Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-03-26 00:00:00.000 085 33351.04 323.69 2354.16 35.82 2011-03-26 00:00:01.000 085 33350.98 323.66 2354.20 35.81 2011-03-26 00:00:02.000 085 33350.93 323.65 2354.19 35.82 2011-03-26 00:00:03.000 085 33351.03 323.67 2354.20 35.82 2011-03-26 00:00:04.000 085 33350.98 323.65 2354.25 35.81 2011-03-26 00:00:05.000 085 33350.96 323.63 2354.22 35.81 2011-03-26 00:00:06.000 085 33351.00 323.69 2354.18 35.81 2011-03-26 00:00:07.000 085 33350.93 323.69 2354.22 35.81 2011-03-26 00:00:08.000 085 33350.97 323.64 2354.21 35.81 2011-03-26 00:00:09.000 085 33351.15 323.67 2354.25 35.81 2011-03-26 00:00:10.000 085 33351.00 323.66 2354.26 35.81 2011-03-26 00:00:11.000 085 33351.06 323.67 2354.19 35.81 2011-03-26 00:00:12.000 085 33351.05 323.66 2354.13 35.81 2011-03-26 00:00:13.000 085 33351.09 323.63 2354.01 35.81 2011-03-26 00:00:14.000 085 33351.04 323.65 2354.27 35.81 2011-03-26 00:00:15.000 085 33351.18 323.71 2354.21 35.81 2011-03-26 00:00:16.000 085 33351.12 323.65 2354.13 35.81 2011-03-26 00:00:17.000 085 33351.08 323.60 2354.17 35.82 2011-03-26 00:00:18.000 085 33351.14 323.62 2354.13 35.81 2011-03-26 00:00:19.000 085 33351.20 323.61 2354.12 35.81 2011-03-26 00:00:20.000 085 33351.06 323.65 2354.25 35.81 2011-03-26 00:00:21.000 085 33351.18 323.62 2354.14 35.81 2011-03-26 00:00:22.000 085 33351.06 323.61 2354.13 35.81 2011-03-26 00:00:23.000 085 33351.23 323.68 2354.16 35.81 2011-03-26 00:00:24.000 085 33351.11 323.61 2354.18 35.82 2011-03-26 00:00:25.000 085 33351.07 323.62 2354.19 35.81 2011-03-26 00:00:26.000 085 33351.05 323.60 2354.12 35.81 2011-03-26 00:00:27.000 085 33351.18 323.58 2354.16 35.81 2011-03-26 00:00:28.000 085 33351.14 323.62 2354.13 35.82 2011-03-26 00:00:29.000 085 33351.12 323.63 2354.19 35.81 2011-03-26 00:00:30.000 085 33351.14 323.60 2354.18 35.81 2011-03-26 00:00:31.000 085 33351.03 323.59 2354.18 35.82 2011-03-26 00:00:32.000 085 33351.17 323.60 2354.10 35.82 2011-03-26 00:00:33.000 085 33351.04 323.64 2354.04 35.81 2011-03-26 00:00:34.000 085 33351.03 323.62 2354.06 35.81 2011-03-26 00:00:35.000 085 33351.05 323.62 2354.07 35.81 2011-03-26 00:00:36.000 085 33351.10 323.66 2354.11 35.82 2011-03-26 00:00:37.000 085 33351.07 323.65 2354.19 35.82 2011-03-26 00:00:38.000 085 33351.02 323.64 2354.12 35.81 2011-03-26 00:00:39.000 085 33351.11 323.61 2354.09 35.81 2011-03-26 00:00:40.000 085 33351.00 323.64 2354.15 35.81 2011-03-26 00:00:41.000 085 33351.07 323.61 2354.26 35.82 2011-03-26 00:00:42.000 085 33351.07 323.61 2354.26 35.82 2011-03-26 00:00:43.000 085 33351.08 323.60 2354.17 35.82 2011-03-26 00:00:44.000 085 33350.99 323.60 2354.09 35.82 2011-03-26 00:00:45.000 085 33351.19 323.62 2354.22 35.82 2011-03-26 00:00:46.000 085 33351.04 323.62 2354.13 35.82 2011-03-26 00:00:47.000 085 33351.06 323.61 2354.18 35.82 2011-03-26 00:00:48.000 085 33351.07 323.62 2354.24 35.82 2011-03-26 00:00:49.000 085 33351.06 323.63 2354.22 35.82 2011-03-26 00:00:50.000 085 33351.10 323.63 2354.21 35.82 2011-03-26 00:00:51.000 085 33351.00 323.58 2354.20 35.81 2011-03-26 00:00:52.000 085 33350.99 323.57 2354.20 35.82 2011-03-26 00:00:53.000 085 33351.11 323.61 2354.15 35.82 2011-03-26 00:00:54.000 085 33351.04 323.61 2354.08 35.82 2011-03-26 00:00:55.000 085 33350.94 323.62 2354.14 35.82 2011-03-26 00:00:56.000 085 33351.14 323.60 2354.07 35.82 2011-03-26 00:00:57.000 085 33351.12 323.59 2354.09 35.82 2011-03-26 00:00:58.000 085 33351.05 323.54 2354.07 35.82 2011-03-26 00:00:59.000 085 33351.13 323.56 2354.09 35.82 2011-03-26 00:01:00.000 085 33351.09 323.59 2354.24 35.82 2011-03-26 00:01:01.000 085 33351.11 323.58 2354.14 35.82 2011-03-26 00:01:02.000 085 33351.12 323.57 2354.12 35.82 2011-03-26 00:01:03.000 085 33351.20 323.55 2354.08 35.82 2011-03-26 00:01:04.000 085 33351.16 323.58 2354.09 35.82 2011-03-26 00:01:05.000 085 33351.12 323.62 2354.11 35.82 2011-03-26 00:01:06.000 085 33351.08 323.61 2354.18 35.82 2011-03-26 00:01:07.000 085 33351.17 323.58 2354.16 35.82 2011-03-26 00:01:08.000 085 33351.09 323.60 2354.16 35.82 2011-03-26 00:01:09.000 085 33351.17 323.63 2354.07 35.82 2011-03-26 00:01:10.000 085 33351.14 323.62 2354.08 35.82 2011-03-26 00:01:11.000 085 33351.19 323.57 2354.05 35.82 2011-03-26 00:01:12.000 085 33351.18 323.56 2354.15 35.82 2011-03-26 00:01:13.000 085 33351.05 323.57 2354.10 35.82 2011-03-26 00:01:14.000 085 33351.21 323.56 2354.05 35.82 2011-03-26 00:01:15.000 085 33351.20 323.57 2354.06 35.82 2011-03-26 00:01:16.000 085 33351.19 323.60 2354.04 35.82 2011-03-26 00:01:17.000 085 33351.21 323.57 2354.10 35.82 2011-03-26 00:01:18.000 085 33351.22 323.59 2354.13 35.82 2011-03-26 00:01:19.000 085 33351.20 323.59 2354.15 35.82 2011-03-26 00:01:20.000 085 33351.21 323.58 2354.15 35.82 2011-03-26 00:01:21.000 085 33351.24 323.54 2354.13 35.82 2011-03-26 00:01:22.000 085 33351.22 323.56 2354.19 35.82 2011-03-26 00:01:23.000 085 33351.37 323.58 2354.13 35.82 2011-03-26 00:01:24.000 085 33351.24 323.59 2354.16 35.82 2011-03-26 00:01:25.000 085 33351.28 323.56 2354.12 35.82 2011-03-26 00:01:26.000 085 33351.25 323.52 2354.12 35.82 2011-03-26 00:01:27.000 085 33351.18 323.54 2354.05 35.82 2011-03-26 00:01:28.000 085 33351.31 323.54 2354.11 35.82 2011-03-26 00:01:29.000 085 33351.31 323.56 2354.01 35.82 2011-03-26 00:01:30.000 085 33351.29 323.57 2354.05 35.82 2011-03-26 00:01:31.000 085 33351.28 323.55 2354.07 35.82 2011-03-26 00:01:32.000 085 33351.38 323.51 2354.05 35.82 2011-03-26 00:01:33.000 085 33351.37 323.50 2354.04 35.82 2011-03-26 00:01:34.000 085 33351.30 323.50 2354.05 35.82 2011-03-26 00:01:35.000 085 33351.38 323.53 2354.08 35.82 2011-03-26 00:01:36.000 085 33351.37 323.54 2354.10 35.82 2011-03-26 00:01:37.000 085 33351.40 323.51 2354.09 35.82 2011-03-26 00:01:38.000 085 33351.39 323.52 2354.13 35.82 2011-03-26 00:01:39.000 085 33351.39 323.55 2354.10 35.82 2011-03-26 00:01:40.000 085 33351.39 323.53 2354.15 35.82 2011-03-26 00:01:41.000 085 33351.35 323.57 2354.03 35.82 2011-03-26 00:01:42.000 085 33351.33 323.51 2353.97 35.82 2011-03-26 00:01:43.000 085 33351.39 323.55 2354.04 35.82 2011-03-26 00:01:44.000 085 33351.43 323.51 2353.96 35.82 2011-03-26 00:01:45.000 085 33351.32 323.51 2354.03 35.82 2011-03-26 00:01:46.000 085 33351.42 323.50 2354.05 35.82 2011-03-26 00:01:47.000 085 33351.40 323.52 2354.11 35.82 2011-03-26 00:01:48.000 085 33351.42 323.49 2354.00 35.82 2011-03-26 00:01:49.000 085 33351.44 323.56 2354.03 35.82 2011-03-26 00:01:50.000 085 33351.43 323.51 2354.13 35.82 2011-03-26 00:01:51.000 085 33351.49 323.52 2354.03 35.82 2011-03-26 00:01:52.000 085 33351.45 323.51 2354.00 35.82 2011-03-26 00:01:53.000 085 33351.47 323.52 2354.01 35.82 2011-03-26 00:01:54.000 085 33351.52 323.46 2354.09 35.82 2011-03-26 00:01:55.000 085 33351.48 323.52 2354.01 35.82 2011-03-26 00:01:56.000 085 33351.44 323.48 2354.01 35.82 2011-03-26 00:01:57.000 085 33351.43 323.49 2353.99 35.82 2011-03-26 00:01:58.000 085 33351.38 323.49 2354.02 35.82 2011-03-26 00:01:59.000 085 33351.47 323.49 2354.03 35.82 2011-03-26 00:02:00.000 085 33351.44 323.51 2353.95 35.82 2011-03-26 00:02:01.000 085 33351.49 323.47 2354.09 35.82 2011-03-26 00:02:02.000 085 33351.46 323.50 2354.03 35.82 2011-03-26 00:02:03.000 085 33351.54 323.47 2354.11 35.82 2011-03-26 00:02:04.000 085 33351.50 323.45 2354.01 35.82 2011-03-26 00:02:05.000 085 33351.53 323.44 2354.01 35.82 2011-03-26 00:02:06.000 085 33351.56 323.45 2353.99 35.82 2011-03-26 00:02:07.000 085 33351.62 323.40 2354.00 35.82 2011-03-26 00:02:08.000 085 33351.50 323.44 2353.95 35.82 2011-03-26 00:02:09.000 085 33351.54 323.47 2354.07 35.82 2011-03-26 00:02:10.000 085 33351.56 323.45 2354.00 35.82 2011-03-26 00:02:11.000 085 33351.59 323.48 2353.96 35.82 2011-03-26 00:02:12.000 085 33351.60 323.48 2354.00 35.82 2011-03-26 00:02:13.000 085 33351.65 323.47 2354.09 35.82 2011-03-26 00:02:14.000 085 33351.58 323.43 2353.99 35.82 2011-03-26 00:02:15.000 085 33351.50 323.48 2354.06 35.82 2011-03-26 00:02:16.000 085 33351.56 323.44 2354.07 35.82 2011-03-26 00:02:17.000 085 33351.54 323.42 2353.94 35.82 2011-03-26 00:02:18.000 085 33351.58 323.47 2354.06 35.82 2011-03-26 00:02:19.000 085 33351.60 323.48 2354.00 35.82 2011-03-26 00:02:20.000 085 33351.67 323.46 2353.99 35.82 2011-03-26 00:02:21.000 085 33351.53 323.45 2354.01 35.82 2011-03-26 00:02:22.000 085 33351.53 323.45 2353.97 35.82 2011-03-26 00:02:23.000 085 33351.56 323.47 2354.09 35.82 2011-03-26 00:02:24.000 085 33351.64 323.44 2354.08 35.82 2011-03-26 00:02:25.000 085 33351.57 323.43 2353.97 35.82 2011-03-26 00:02:26.000 085 33351.57 323.45 2353.97 35.82 2011-03-26 00:02:27.000 085 33351.65 323.40 2354.02 35.82 2011-03-26 00:02:28.000 085 33351.55 323.44 2354.12 35.82 2011-03-26 00:02:29.000 085 33351.55 323.45 2353.98 35.82 2011-03-26 00:02:30.000 085 33351.64 323.41 2354.06 35.82 2011-03-26 00:02:31.000 085 33351.62 323.40 2353.98 35.82 2011-03-26 00:02:32.000 085 33351.56 323.44 2354.08 35.82 2011-03-26 00:02:33.000 085 33351.62 323.43 2354.09 35.82 2011-03-26 00:02:34.000 085 33351.59 323.42 2354.05 35.82 2011-03-26 00:02:35.000 085 33351.57 323.45 2354.11 35.82 2011-03-26 00:02:36.000 085 33351.62 323.41 2354.05 35.82 2011-03-26 00:02:37.000 085 33351.43 323.41 2354.03 35.82 2011-03-26 00:02:38.000 085 33351.66 323.48 2354.03 35.82 2011-03-26 00:02:39.000 085 33351.49 323.40 2354.01 35.82 2011-03-26 00:02:40.000 085 33351.49 323.40 2354.00 35.82 2011-03-26 00:02:41.000 085 33351.55 323.40 2354.04 35.82 2011-03-26 00:02:42.000 085 33351.58 323.43 2354.03 35.82 2011-03-26 00:02:43.000 085 33351.55 323.40 2354.00 35.82 2011-03-26 00:02:44.000 085 33351.59 323.40 2354.03 35.82 2011-03-26 00:02:45.000 085 33351.65 323.41 2354.05 35.82 2011-03-26 00:02:46.000 085 33351.59 323.39 2354.03 35.82 2011-03-26 00:02:47.000 085 33351.64 323.40 2353.97 35.82 2011-03-26 00:02:48.000 085 33351.49 323.42 2354.03 35.82 2011-03-26 00:02:49.000 085 33351.53 323.36 2353.98 35.82 2011-03-26 00:02:50.000 085 33351.61 323.42 2354.00 35.82 2011-03-26 00:02:51.000 085 33351.62 323.43 2354.07 35.82 2011-03-26 00:02:52.000 085 33351.58 323.42 2354.00 35.82 2011-03-26 00:02:53.000 085 33351.58 323.41 2354.02 35.82 2011-03-26 00:02:54.000 085 33351.60 323.39 2354.07 35.82 2011-03-26 00:02:55.000 085 33351.55 323.37 2354.01 35.82 2011-03-26 00:02:56.000 085 33351.54 323.39 2354.05 35.82 2011-03-26 00:02:57.000 085 33351.58 323.38 2354.09 35.82 2011-03-26 00:02:58.000 085 33351.50 323.42 2354.06 35.82 2011-03-26 00:02:59.000 085 33351.47 323.40 2354.03 35.82 2011-03-26 00:03:00.000 085 33351.60 323.39 2354.11 35.82 2011-03-26 00:03:01.000 085 33351.56 323.38 2354.05 35.82 2011-03-26 00:03:02.000 085 33351.52 323.40 2354.01 35.82 2011-03-26 00:03:03.000 085 33351.46 323.40 2354.05 35.82 2011-03-26 00:03:04.000 085 33351.47 323.39 2354.05 35.82 2011-03-26 00:03:05.000 085 33351.56 323.34 2354.06 35.82 2011-03-26 00:03:06.000 085 33351.53 323.35 2353.99 35.82 2011-03-26 00:03:07.000 085 33351.50 323.36 2353.97 35.82 2011-03-26 00:03:08.000 085 33351.47 323.37 2353.98 35.82 2011-03-26 00:03:09.000 085 33351.56 323.36 2354.03 35.82 2011-03-26 00:03:10.000 085 33351.53 323.33 2354.01 35.82 2011-03-26 00:03:11.000 085 33351.62 323.37 2354.07 35.82 2011-03-26 00:03:12.000 085 33351.58 323.37 2354.06 35.82 2011-03-26 00:03:13.000 085 33351.58 323.36 2354.00 35.82 2011-03-26 00:03:14.000 085 33351.55 323.38 2354.07 35.82 2011-03-26 00:03:15.000 085 33351.56 323.38 2354.04 35.82 2011-03-26 00:03:16.000 085 33351.56 323.34 2354.07 35.82 2011-03-26 00:03:17.000 085 33351.57 323.35 2353.97 35.82 2011-03-26 00:03:18.000 085 33351.60 323.31 2354.08 35.82 2011-03-26 00:03:19.000 085 33351.60 323.33 2353.96 35.82 2011-03-26 00:03:20.000 085 33351.67 323.31 2354.06 35.82 2011-03-26 00:03:21.000 085 33351.69 323.31 2354.06 35.82 2011-03-26 00:03:22.000 085 33351.62 323.30 2354.06 35.82 2011-03-26 00:03:23.000 085 33351.69 323.33 2354.00 35.82 2011-03-26 00:03:24.000 085 33351.71 323.27 2353.90 35.82 2011-03-26 00:03:25.000 085 33351.65 323.26 2354.07 35.82 2011-03-26 00:03:26.000 085 33351.64 323.30 2354.00 35.82 2011-03-26 00:03:27.000 085 33351.69 323.28 2354.04 35.82 2011-03-26 00:03:28.000 085 33351.64 323.25 2354.03 35.82 2011-03-26 00:03:29.000 085 33351.72 323.28 2354.01 35.82 2011-03-26 00:03:30.000 085 33351.73 323.28 2354.00 35.82 2011-03-26 00:03:31.000 085 33351.71 323.28 2354.05 35.82 2011-03-26 00:03:32.000 085 33351.76 323.26 2354.04 35.82 2011-03-26 00:03:33.000 085 33351.68 323.26 2354.05 35.82 2011-03-26 00:03:34.000 085 33351.75 323.24 2354.05 35.82 2011-03-26 00:03:35.000 085 33351.75 323.27 2353.99 35.82 2011-03-26 00:03:36.000 085 33351.81 323.28 2354.02 35.82 2011-03-26 00:03:37.000 085 33351.68 323.26 2354.01 35.82 2011-03-26 00:03:38.000 085 33351.67 323.17 2353.94 35.82 2011-03-26 00:03:39.000 085 33351.76 323.25 2353.92 35.82 2011-03-26 00:03:40.000 085 33351.78 323.23 2353.96 35.82 2011-03-26 00:03:41.000 085 33351.77 323.22 2353.96 35.82 2011-03-26 00:03:42.000 085 33351.77 323.23 2354.03 35.82 2011-03-26 00:03:43.000 085 33351.72 323.24 2353.98 35.82 2011-03-26 00:03:44.000 085 33351.83 323.19 2354.01 35.82 2011-03-26 00:03:45.000 085 33351.79 323.23 2354.03 35.82 2011-03-26 00:03:46.000 085 33351.73 323.25 2354.08 35.82 2011-03-26 00:03:47.000 085 33351.78 323.23 2354.00 35.82 2011-03-26 00:03:48.000 085 33351.85 323.19 2354.06 35.82 2011-03-26 00:03:49.000 085 33351.80 323.18 2354.00 35.82 2011-03-26 00:03:50.000 085 33351.84 323.23 2353.99 35.82 2011-03-26 00:03:51.000 085 33351.83 323.15 2353.97 35.82 2011-03-26 00:03:52.000 085 33351.81 323.18 2354.06 35.82 2011-03-26 00:03:53.000 085 33351.86 323.22 2353.93 35.82 2011-03-26 00:03:54.000 085 33351.79 323.20 2353.93 35.82 2011-03-26 00:03:55.000 085 33351.80 323.19 2354.01 35.82 2011-03-26 00:03:56.000 085 33351.86 323.19 2354.00 35.82 2011-03-26 00:03:57.000 085 33351.94 323.19 2354.00 35.82 2011-03-26 00:03:58.000 085 33351.83 323.17 2353.99 35.82 2011-03-26 00:03:59.000 085 33351.84 323.18 2354.05 35.82 2011-03-26 00:04:00.000 085 33351.90 323.22 2354.01 35.82 2011-03-26 00:04:01.000 085 33351.81 323.22 2354.06 35.82 2011-03-26 00:04:02.000 085 33351.89 323.20 2354.03 35.82 2011-03-26 00:04:03.000 085 33351.93 323.19 2353.96 35.82 2011-03-26 00:04:04.000 085 33351.89 323.18 2353.97 35.82 2011-03-26 00:04:05.000 085 33351.96 323.17 2354.01 35.82 2011-03-26 00:04:06.000 085 33351.89 323.16 2354.01 35.82 2011-03-26 00:04:07.000 085 33351.95 323.20 2353.97 35.82 2011-03-26 00:04:08.000 085 33351.99 323.18 2353.96 35.82 2011-03-26 00:04:09.000 085 33352.00 323.19 2353.99 35.82 2011-03-26 00:04:10.000 085 33351.89 323.18 2353.98 35.82 2011-03-26 00:04:11.000 085 33351.97 323.20 2353.94 35.82 2011-03-26 00:04:12.000 085 33351.94 323.16 2353.99 35.82 2011-03-26 00:04:13.000 085 33351.87 323.16 2353.97 35.82 2011-03-26 00:04:14.000 085 33351.87 323.13 2353.98 35.82 2011-03-26 00:04:15.000 085 33351.81 323.17 2353.97 35.82 2011-03-26 00:04:16.000 085 33351.90 323.14 2354.00 35.82 2011-03-26 00:04:17.000 085 33351.95 323.17 2354.01 35.82 2011-03-26 00:04:18.000 085 33351.94 323.19 2353.97 35.82 2011-03-26 00:04:19.000 085 33351.95 323.12 2354.03 35.82 2011-03-26 00:04:20.000 085 33351.98 323.17 2354.01 35.82 2011-03-26 00:04:21.000 085 33351.84 323.12 2353.98 35.82 2011-03-26 00:04:22.000 085 33351.92 323.15 2354.02 35.82 2011-03-26 00:04:23.000 085 33351.87 323.14 2354.01 35.82 2011-03-26 00:04:24.000 085 33351.95 323.11 2354.00 35.82 2011-03-26 00:04:25.000 085 33351.95 323.18 2354.07 35.82 2011-03-26 00:04:26.000 085 33352.02 323.16 2353.98 35.82 2011-03-26 00:04:27.000 085 33351.94 323.17 2353.98 35.82 2011-03-26 00:04:28.000 085 33351.99 323.12 2353.98 35.82 2011-03-26 00:04:29.000 085 33351.97 323.13 2353.98 35.82 2011-03-26 00:04:30.000 085 33351.99 323.11 2353.96 35.82 2011-03-26 00:04:31.000 085 33352.00 323.16 2354.01 35.82 2011-03-26 00:04:32.000 085 33351.94 323.14 2354.03 35.82 2011-03-26 00:04:33.000 085 33352.00 323.14 2353.92 35.82 2011-03-26 00:04:34.000 085 33351.87 323.08 2354.02 35.82 2011-03-26 00:04:35.000 085 33351.97 323.10 2353.96 35.82 2011-03-26 00:04:36.000 085 33351.91 323.09 2354.00 35.82 2011-03-26 00:04:37.000 085 33352.05 323.10 2353.98 35.82 2011-03-26 00:04:38.000 085 33352.01 323.11 2353.99 35.82 2011-03-26 00:04:39.000 085 33352.01 323.10 2353.96 35.82 2011-03-26 00:04:40.000 085 33352.10 323.10 2353.96 35.82 2011-03-26 00:04:41.000 085 33351.92 323.08 2353.98 35.82 2011-03-26 00:04:42.000 085 33351.97 323.08 2353.99 35.82 2011-03-26 00:04:43.000 085 33352.02 323.10 2353.98 35.82 2011-03-26 00:04:44.000 085 33351.97 323.08 2353.94 35.82 2011-03-26 00:04:45.000 085 33352.00 323.05 2354.01 35.82 2011-03-26 00:04:46.000 085 33352.00 323.12 2353.99 35.82 2011-03-26 00:04:47.000 085 33352.01 323.09 2353.99 35.82 2011-03-26 00:04:48.000 085 33352.08 323.13 2354.00 35.82 2011-03-26 00:04:49.000 085 33352.06 323.13 2353.96 35.82 2011-03-26 00:04:50.000 085 33352.05 323.13 2354.05 35.82 2011-03-26 00:04:51.000 085 33352.04 323.15 2353.97 35.82 2011-03-26 00:04:52.000 085 33351.94 323.07 2354.00 35.82 2011-03-26 00:04:53.000 085 33352.06 323.08 2353.99 35.82 2011-03-26 00:04:54.000 085 33352.00 323.12 2354.01 35.82 2011-03-26 00:04:55.000 085 33352.02 323.11 2353.87 35.82 2011-03-26 00:04:56.000 085 33352.04 323.11 2353.99 35.82 2011-03-26 00:04:57.000 085 33351.95 323.10 2353.97 35.82 2011-03-26 00:04:58.000 085 33352.09 323.09 2353.94 35.82 2011-03-26 00:04:59.000 085 33352.00 323.10 2353.97 35.82 2011-03-26 00:05:00.000 085 33352.00 323.07 2354.01 35.82 2011-03-26 00:05:01.000 085 33352.05 323.10 2353.99 35.82 2011-03-26 00:05:02.000 085 33352.10 323.09 2353.90 35.82 2011-03-26 00:05:03.000 085 33351.99 323.09 2353.93 35.82 2011-03-26 00:05:04.000 085 33352.12 323.08 2353.96 35.82 2011-03-26 00:05:05.000 085 33352.07 323.09 2353.97 35.82 2011-03-26 00:05:06.000 085 33352.03 323.06 2354.07 35.82 2011-03-26 00:05:07.000 085 33352.02 323.06 2353.99 35.82 2011-03-26 00:05:08.000 085 33351.99 323.09 2354.01 35.82 2011-03-26 00:05:09.000 085 33352.01 323.06 2353.97 35.82 2011-03-26 00:05:10.000 085 33351.99 323.10 2353.97 35.82 2011-03-26 00:05:11.000 085 33351.97 323.12 2353.98 35.82 2011-03-26 00:05:12.000 085 33352.00 323.11 2354.00 35.82 2011-03-26 00:05:13.000 085 33352.01 323.04 2353.99 35.82 2011-03-26 00:05:14.000 085 33352.02 323.08 2353.95 35.82 2011-03-26 00:05:15.000 085 33351.99 323.08 2353.96 35.82 2011-03-26 00:05:16.000 085 33352.03 323.08 2354.00 35.82 2011-03-26 00:05:17.000 085 33352.11 323.04 2354.04 35.82 2011-03-26 00:05:18.000 085 33352.02 323.08 2354.00 35.82 2011-03-26 00:05:19.000 085 33352.04 323.09 2353.95 35.82 2011-03-26 00:05:20.000 085 33352.02 323.01 2354.00 35.82 2011-03-26 00:05:21.000 085 33352.06 323.06 2353.97 35.82 2011-03-26 00:05:22.000 085 33351.96 323.05 2354.03 35.82 2011-03-26 00:05:23.000 085 33351.94 323.07 2354.00 35.82 2011-03-26 00:05:24.000 085 33351.99 323.09 2353.96 35.82 2011-03-26 00:05:25.000 085 33352.03 323.05 2354.04 35.82 2011-03-26 00:05:26.000 085 33351.99 323.05 2353.97 35.82 2011-03-26 00:05:27.000 085 33352.05 323.05 2354.01 35.82 2011-03-26 00:05:28.000 085 33351.99 323.06 2353.95 35.82 2011-03-26 00:05:29.000 085 33352.03 323.05 2353.92 35.82 2011-03-26 00:05:30.000 085 33352.05 323.01 2353.96 35.82 2011-03-26 00:05:31.000 085 33352.05 323.04 2353.95 35.82 2011-03-26 00:05:32.000 085 33351.99 323.04 2354.08 35.82 2011-03-26 00:05:33.000 085 33351.97 323.02 2353.97 35.82 2011-03-26 00:05:34.000 085 33352.05 323.00 2353.98 35.82 2011-03-26 00:05:35.000 085 33352.00 323.01 2353.90 35.82 2011-03-26 00:05:36.000 085 33351.97 323.03 2354.06 35.82 2011-03-26 00:05:37.000 085 33351.97 323.06 2354.02 35.82 2011-03-26 00:05:38.000 085 33352.07 323.00 2354.07 35.82 2011-03-26 00:05:39.000 085 33351.94 323.01 2354.09 35.82 2011-03-26 00:05:40.000 085 33352.05 323.01 2354.01 35.82 2011-03-26 00:05:41.000 085 33352.02 323.02 2354.00 35.82 2011-03-26 00:05:42.000 085 33351.99 323.04 2354.09 35.82 2011-03-26 00:05:43.000 085 33351.99 323.00 2354.07 35.82 2011-03-26 00:05:44.000 085 33351.99 323.00 2354.03 35.82 2011-03-26 00:05:45.000 085 33352.05 323.08 2353.95 35.82 2011-03-26 00:05:46.000 085 33351.88 323.05 2354.04 35.82 2011-03-26 00:05:47.000 085 33351.98 323.08 2353.99 35.82 2011-03-26 00:05:48.000 085 33352.00 323.04 2354.01 35.82 2011-03-26 00:05:49.000 085 33351.96 323.02 2354.10 35.82 2011-03-26 00:05:50.000 085 33352.01 323.05 2354.03 35.82 2011-03-26 00:05:51.000 085 33352.11 323.02 2354.12 35.82 2011-03-26 00:05:52.000 085 33352.10 323.00 2353.99 35.82 2011-03-26 00:05:53.000 085 33352.02 323.03 2354.03 35.82 2011-03-26 00:05:54.000 085 33352.05 323.03 2354.05 35.82 2011-03-26 00:05:55.000 085 33352.05 323.01 2354.12 35.82 2011-03-26 00:05:56.000 085 33352.01 323.03 2354.07 35.82 2011-03-26 00:05:57.000 085 33352.09 322.99 2353.99 35.82 2011-03-26 00:05:58.000 085 33351.95 322.97 2354.06 35.82 2011-03-26 00:05:59.000 085 33352.07 322.95 2354.02 35.82 2011-03-26 00:06:00.000 085 33352.00 323.00 2354.00 35.82 2011-03-26 00:06:01.000 085 33352.01 323.02 2354.07 35.82 2011-03-26 00:06:02.000 085 33352.04 323.00 2354.09 35.82 2011-03-26 00:06:03.000 085 33351.90 323.00 2353.97 35.82 2011-03-26 00:06:04.000 085 33351.99 323.00 2354.06 35.82 2011-03-26 00:06:05.000 085 33351.94 322.99 2353.98 35.82 2011-03-26 00:06:06.000 085 33352.07 322.98 2354.05 35.82 2011-03-26 00:06:07.000 085 33351.93 323.01 2354.12 35.82 2011-03-26 00:06:08.000 085 33352.07 323.01 2354.04 35.82 2011-03-26 00:06:09.000 085 33351.94 322.98 2354.06 35.82 2011-03-26 00:06:10.000 085 33351.92 323.01 2354.03 35.82 2011-03-26 00:06:11.000 085 33351.94 323.01 2354.03 35.82 2011-03-26 00:06:12.000 085 33351.84 323.01 2354.03 35.82 2011-03-26 00:06:13.000 085 33351.92 322.99 2354.01 35.82 2011-03-26 00:06:14.000 085 33352.02 323.01 2354.05 35.82 2011-03-26 00:06:15.000 085 33351.92 322.98 2353.97 35.82 2011-03-26 00:06:16.000 085 33352.02 323.00 2354.13 35.82 2011-03-26 00:06:17.000 085 33351.96 322.98 2354.12 35.82 2011-03-26 00:06:18.000 085 33351.96 322.98 2354.11 35.82 2011-03-26 00:06:19.000 085 33351.86 323.01 2354.04 35.82 2011-03-26 00:06:20.000 085 33351.82 322.99 2354.05 35.82 2011-03-26 00:06:21.000 085 33352.00 322.98 2354.06 35.82 2011-03-26 00:06:22.000 085 33351.94 323.02 2354.14 35.82 2011-03-26 00:06:23.000 085 33351.92 323.01 2354.08 35.82 2011-03-26 00:06:24.000 085 33351.93 322.97 2354.13 35.82 2011-03-26 00:06:25.000 085 33351.91 322.95 2354.10 35.82 2011-03-26 00:06:26.000 085 33351.87 323.00 2354.04 35.82 2011-03-26 00:06:27.000 085 33351.99 323.00 2354.11 35.82 2011-03-26 00:06:28.000 085 33352.01 322.98 2354.17 35.82 2011-03-26 00:06:29.000 085 33351.95 322.98 2354.15 35.82 2011-03-26 00:06:30.000 085 33351.92 322.98 2354.14 35.82 2011-03-26 00:06:31.000 085 33352.04 322.97 2354.15 35.82 2011-03-26 00:06:32.000 085 33351.99 322.96 2354.13 35.82 2011-03-26 00:06:33.000 085 33352.04 322.97 2354.11 35.82 2011-03-26 00:06:34.000 085 33352.05 322.95 2354.13 35.82 2011-03-26 00:06:35.000 085 33352.04 322.90 2354.09 35.82 2011-03-26 00:06:36.000 085 33352.04 322.90 2354.13 35.82 2011-03-26 00:06:37.000 085 33352.04 322.95 2354.05 35.82 2011-03-26 00:06:38.000 085 33352.02 322.93 2354.00 35.82 2011-03-26 00:06:39.000 085 33352.08 322.91 2354.13 35.82 2011-03-26 00:06:40.000 085 33351.93 322.93 2354.11 35.82 2011-03-26 00:06:41.000 085 33352.02 322.89 2354.12 35.82 2011-03-26 00:06:42.000 085 33351.99 322.93 2354.03 35.82 2011-03-26 00:06:43.000 085 33351.97 322.92 2354.17 35.82 2011-03-26 00:06:44.000 085 33352.02 322.90 2354.11 35.82 2011-03-26 00:06:45.000 085 33352.02 322.95 2354.05 35.82 2011-03-26 00:06:46.000 085 33352.10 322.89 2354.13 35.82 2011-03-26 00:06:47.000 085 33352.00 322.91 2354.06 35.82 2011-03-26 00:06:48.000 085 33352.02 322.91 2354.08 35.82 2011-03-26 00:06:49.000 085 33351.97 322.90 2354.06 35.82 2011-03-26 00:06:50.000 085 33352.03 322.90 2354.00 35.82 2011-03-26 00:06:51.000 085 33351.99 322.89 2354.11 35.82 2011-03-26 00:06:52.000 085 33352.01 322.95 2354.00 35.82 2011-03-26 00:06:53.000 085 33351.90 322.92 2354.06 35.82 2011-03-26 00:06:54.000 085 33352.01 322.89 2354.12 35.82 2011-03-26 00:06:55.000 085 33351.90 322.85 2354.12 35.82 2011-03-26 00:06:56.000 085 33351.99 322.86 2354.15 35.82 2011-03-26 00:06:57.000 085 33351.87 322.86 2354.04 35.82 2011-03-26 00:06:58.000 085 33351.85 322.88 2354.12 35.82 2011-03-26 00:06:59.000 085 33351.88 322.87 2354.09 35.82 2011-03-26 00:07:00.000 085 33351.86 322.88 2354.09 35.82 2011-03-26 00:07:01.000 085 33351.93 322.88 2354.09 35.82 2011-03-26 00:07:02.000 085 33351.98 322.86 2354.12 35.82 2011-03-26 00:07:03.000 085 33351.99 322.83 2354.11 35.82 2011-03-26 00:07:04.000 085 33351.91 322.81 2354.07 35.82 2011-03-26 00:07:05.000 085 33351.89 322.84 2354.07 35.82 2011-03-26 00:07:06.000 085 33351.96 322.86 2354.13 35.82 2011-03-26 00:07:07.000 085 33351.97 322.82 2354.06 35.82 2011-03-26 00:07:08.000 085 33351.86 322.83 2354.16 35.82 2011-03-26 00:07:09.000 085 33351.94 322.85 2354.19 35.82 2011-03-26 00:07:10.000 085 33351.98 322.83 2354.09 35.82 2011-03-26 00:07:11.000 085 33351.88 322.84 2354.12 35.82 2011-03-26 00:07:12.000 085 33351.94 322.82 2354.06 35.82 2011-03-26 00:07:13.000 085 33351.89 322.84 2354.09 35.82 2011-03-26 00:07:14.000 085 33351.98 322.80 2354.05 35.82 2011-03-26 00:07:15.000 085 33351.81 322.85 2354.09 35.82 2011-03-26 00:07:16.000 085 33351.99 322.84 2354.12 35.82 2011-03-26 00:07:17.000 085 33351.93 322.80 2354.13 35.82 2011-03-26 00:07:18.000 085 33351.94 322.80 2354.16 35.82 2011-03-26 00:07:19.000 085 33351.91 322.82 2354.04 35.82 2011-03-26 00:07:20.000 085 33351.94 322.81 2354.16 35.82 2011-03-26 00:07:21.000 085 33351.90 322.81 2354.11 35.82 2011-03-26 00:07:22.000 085 33351.94 322.82 2354.19 35.82 2011-03-26 00:07:23.000 085 33352.00 322.79 2354.16 35.82 2011-03-26 00:07:24.000 085 33351.92 322.82 2354.13 35.82 2011-03-26 00:07:25.000 085 33352.01 322.76 2354.02 35.82 2011-03-26 00:07:26.000 085 33352.06 322.76 2354.13 35.82 2011-03-26 00:07:27.000 085 33352.04 322.79 2354.06 35.82 2011-03-26 00:07:28.000 085 33351.95 322.84 2354.10 35.82 2011-03-26 00:07:29.000 085 33351.99 322.80 2354.11 35.82 2011-03-26 00:07:30.000 085 33352.05 322.80 2354.06 35.82 2011-03-26 00:07:31.000 085 33351.98 322.79 2354.09 35.82 2011-03-26 00:07:32.000 085 33352.03 322.79 2354.09 35.82 2011-03-26 00:07:33.000 085 33351.96 322.79 2354.09 35.82 2011-03-26 00:07:34.000 085 33351.97 322.78 2354.08 35.82 2011-03-26 00:07:35.000 085 33351.97 322.79 2354.05 35.82 2011-03-26 00:07:36.000 085 33352.06 322.81 2354.08 35.82 2011-03-26 00:07:37.000 085 33351.99 322.75 2354.02 35.82 2011-03-26 00:07:38.000 085 33352.05 322.77 2354.13 35.82 2011-03-26 00:07:39.000 085 33352.07 322.75 2354.13 35.82 2011-03-26 00:07:40.000 085 33351.96 322.78 2354.06 35.82 2011-03-26 00:07:41.000 085 33352.06 322.75 2354.08 35.82 2011-03-26 00:07:42.000 085 33351.94 322.73 2354.08 35.82 2011-03-26 00:07:43.000 085 33351.94 322.75 2354.05 35.82 2011-03-26 00:07:44.000 085 33351.86 322.75 2354.05 35.82 2011-03-26 00:07:45.000 085 33352.04 322.79 2354.08 35.82 2011-03-26 00:07:46.000 085 33351.84 322.79 2354.15 35.82 2011-03-26 00:07:47.000 085 33351.89 322.78 2354.13 35.82 2011-03-26 00:07:48.000 085 33351.92 322.72 2354.04 35.82 2011-03-26 00:07:49.000 085 33351.92 322.72 2354.03 35.82 2011-03-26 00:07:50.000 085 33351.80 322.73 2354.01 35.82 2011-03-26 00:07:51.000 085 33351.78 322.71 2354.09 35.82 2011-03-26 00:07:52.000 085 33351.85 322.77 2354.12 35.82 2011-03-26 00:07:53.000 085 33351.88 322.75 2354.11 35.82 2011-03-26 00:07:54.000 085 33351.92 322.73 2354.06 35.82 2011-03-26 00:07:55.000 085 33351.89 322.76 2354.03 35.82 2011-03-26 00:07:56.000 085 33351.92 322.75 2354.05 35.82 2011-03-26 00:07:57.000 085 33351.83 322.75 2354.15 35.82 2011-03-26 00:07:58.000 085 33351.86 322.75 2354.08 35.82 2011-03-26 00:07:59.000 085 33351.78 322.70 2354.09 35.82 2011-03-26 00:08:00.000 085 33351.80 322.71 2353.97 35.82 2011-03-26 00:08:01.000 085 33351.84 322.74 2354.10 35.82 2011-03-26 00:08:02.000 085 33351.69 322.71 2354.18 35.82 2011-03-26 00:08:03.000 085 33351.90 322.75 2354.17 35.82 2011-03-26 00:08:04.000 085 33351.82 322.72 2354.13 35.82 2011-03-26 00:08:05.000 085 33351.80 322.71 2354.11 35.82 2011-03-26 00:08:06.000 085 33351.83 322.78 2354.12 35.82 2011-03-26 00:08:07.000 085 33351.80 322.75 2354.12 35.82 2011-03-26 00:08:08.000 085 33351.68 322.75 2354.08 35.82 2011-03-26 00:08:09.000 085 33351.87 322.74 2354.06 35.82 2011-03-26 00:08:10.000 085 33351.74 322.78 2354.12 35.82 2011-03-26 00:08:11.000 085 33351.80 322.72 2354.14 35.82 2011-03-26 00:08:12.000 085 33351.77 322.78 2354.15 35.82 2011-03-26 00:08:13.000 085 33351.83 322.78 2354.19 35.82 2011-03-26 00:08:14.000 085 33351.88 322.77 2354.10 35.82 2011-03-26 00:08:15.000 085 33351.80 322.76 2354.16 35.82 2011-03-26 00:08:16.000 085 33351.74 322.80 2354.11 35.82 2011-03-26 00:08:17.000 085 33351.79 322.79 2354.09 35.82 2011-03-26 00:08:18.000 085 33351.74 322.76 2354.16 35.82 2011-03-26 00:08:19.000 085 33351.84 322.81 2354.14 35.82 2011-03-26 00:08:20.000 085 33351.76 322.72 2354.07 35.82 2011-03-26 00:08:21.000 085 33351.81 322.72 2354.13 35.82 2011-03-26 00:08:22.000 085 33351.71 322.74 2354.16 35.82 2011-03-26 00:08:23.000 085 33351.80 322.73 2354.14 35.82 2011-03-26 00:08:24.000 085 33351.71 322.71 2354.16 35.82 2011-03-26 00:08:25.000 085 33351.74 322.75 2354.12 35.82 2011-03-26 00:08:26.000 085 33351.78 322.73 2354.22 35.82 2011-03-26 00:08:27.000 085 33351.77 322.81 2354.05 35.82 2011-03-26 00:08:28.000 085 33351.71 322.75 2354.07 35.82 2011-03-26 00:08:29.000 085 33351.77 322.74 2354.14 35.82 2011-03-26 00:08:30.000 085 33351.71 322.75 2354.09 35.82 2011-03-26 00:08:31.000 085 33351.78 322.76 2354.13 35.82 2011-03-26 00:08:32.000 085 33351.83 322.79 2354.14 35.82 2011-03-26 00:08:33.000 085 33351.66 322.75 2354.20 35.82 2011-03-26 00:08:34.000 085 33351.76 322.74 2354.21 35.82 2011-03-26 00:08:35.000 085 33351.61 322.75 2354.21 35.82 2011-03-26 00:08:36.000 085 33351.64 322.77 2354.17 35.82 2011-03-26 00:08:37.000 085 33351.74 322.77 2354.13 35.82 2011-03-26 00:08:38.000 085 33351.75 322.76 2354.16 35.82 2011-03-26 00:08:39.000 085 33351.66 322.76 2354.12 35.82 2011-03-26 00:08:40.000 085 33351.70 322.75 2354.10 35.82 2011-03-26 00:08:41.000 085 33351.69 322.74 2354.07 35.82 2011-03-26 00:08:42.000 085 33351.64 322.77 2354.13 35.82 2011-03-26 00:08:43.000 085 33351.71 322.76 2354.07 35.82 2011-03-26 00:08:44.000 085 33351.77 322.77 2354.14 35.82 2011-03-26 00:08:45.000 085 33351.61 322.76 2354.11 35.82 2011-03-26 00:08:46.000 085 33351.62 322.76 2354.14 35.82 2011-03-26 00:08:47.000 085 33351.62 322.76 2354.13 35.82 2011-03-26 00:08:48.000 085 33351.70 322.77 2354.18 35.82 2011-03-26 00:08:49.000 085 33351.75 322.75 2354.19 35.82 2011-03-26 00:08:50.000 085 33351.59 322.75 2354.11 35.82 2011-03-26 00:08:51.000 085 33351.62 322.80 2354.14 35.82 2011-03-26 00:08:52.000 085 33351.57 322.77 2354.16 35.82 2011-03-26 00:08:53.000 085 33351.62 322.77 2354.13 35.82 2011-03-26 00:08:54.000 085 33351.61 322.79 2354.15 35.82 2011-03-26 00:08:55.000 085 33351.54 322.78 2354.16 35.82 2011-03-26 00:08:56.000 085 33351.49 322.80 2354.17 35.82 2011-03-26 00:08:57.000 085 33351.62 322.81 2354.21 35.82 2011-03-26 00:08:58.000 085 33351.67 322.74 2354.17 35.82 2011-03-26 00:08:59.000 085 33351.57 322.76 2354.14 35.82 2011-03-26 00:09:00.000 085 33351.50 322.78 2354.21 35.82 2011-03-26 00:09:01.000 085 33351.56 322.77 2354.17 35.82 2011-03-26 00:09:02.000 085 33351.59 322.76 2354.21 35.82 2011-03-26 00:09:03.000 085 33351.69 322.77 2354.22 35.82 2011-03-26 00:09:04.000 085 33351.44 322.80 2354.21 35.82 2011-03-26 00:09:05.000 085 33351.51 322.79 2354.25 35.82 2011-03-26 00:09:06.000 085 33351.51 322.77 2354.28 35.82 2011-03-26 00:09:07.000 085 33351.51 322.81 2354.18 35.82 2011-03-26 00:09:08.000 085 33351.46 322.77 2354.19 35.82 2011-03-26 00:09:09.000 085 33351.44 322.76 2354.22 35.82 2011-03-26 00:09:10.000 085 33351.50 322.79 2354.13 35.82 2011-03-26 00:09:11.000 085 33351.47 322.77 2354.15 35.82 2011-03-26 00:09:12.000 085 33351.49 322.77 2354.25 35.82 2011-03-26 00:09:13.000 085 33351.46 322.79 2354.15 35.82 2011-03-26 00:09:14.000 085 33351.36 322.76 2354.18 35.82 2011-03-26 00:09:15.000 085 33351.44 322.75 2354.27 35.82 2011-03-26 00:09:16.000 085 33351.46 322.80 2354.29 35.82 2011-03-26 00:09:17.000 085 33351.46 322.80 2354.24 35.82 2011-03-26 00:09:18.000 085 33351.54 322.81 2354.21 35.82 2011-03-26 00:09:19.000 085 33351.50 322.76 2354.24 35.82 2011-03-26 00:09:20.000 085 33351.49 322.79 2354.20 35.82 2011-03-26 00:09:21.000 085 33351.46 322.78 2354.18 35.82 2011-03-26 00:09:22.000 085 33351.55 322.81 2354.30 35.82 2011-03-26 00:09:23.000 085 33351.45 322.81 2354.24 35.82 2011-03-26 00:09:24.000 085 33351.42 322.81 2354.25 35.82 2011-03-26 00:09:25.000 085 33351.52 322.82 2354.21 35.82 2011-03-26 00:09:26.000 085 33351.58 322.85 2354.17 35.82 2011-03-26 00:09:27.000 085 33351.40 322.79 2354.24 35.82 2011-03-26 00:09:28.000 085 33351.47 322.81 2354.21 35.82 2011-03-26 00:09:29.000 085 33351.44 322.81 2354.19 35.82 2011-03-26 00:09:30.000 085 33351.47 322.80 2354.31 35.82 2011-03-26 00:09:31.000 085 33351.55 322.78 2354.17 35.82 2011-03-26 00:09:32.000 085 33351.58 322.78 2354.21 35.82 2011-03-26 00:09:33.000 085 33351.43 322.81 2354.24 35.82 2011-03-26 00:09:34.000 085 33351.42 322.78 2354.20 35.82 2011-03-26 00:09:35.000 085 33351.53 322.77 2354.20 35.82 2011-03-26 00:09:36.000 085 33351.47 322.81 2354.25 35.82 2011-03-26 00:09:37.000 085 33351.44 322.80 2354.21 35.82 2011-03-26 00:09:38.000 085 33351.39 322.83 2354.22 35.82 2011-03-26 00:09:39.000 085 33351.41 322.77 2354.25 35.82 2011-03-26 00:09:40.000 085 33351.45 322.79 2354.17 35.82 2011-03-26 00:09:41.000 085 33351.37 322.76 2354.23 35.82 2011-03-26 00:09:42.000 085 33351.46 322.79 2354.29 35.82 2011-03-26 00:09:43.000 085 33351.44 322.81 2354.26 35.82 2011-03-26 00:09:44.000 085 33351.50 322.80 2354.24 35.82 2011-03-26 00:09:45.000 085 33351.40 322.74 2354.14 35.82 2011-03-26 00:09:46.000 085 33351.46 322.80 2354.23 35.82 2011-03-26 00:09:47.000 085 33351.40 322.79 2354.15 35.82 2011-03-26 00:09:48.000 085 33351.40 322.81 2354.24 35.82 2011-03-26 00:09:49.000 085 33351.45 322.80 2354.18 35.82 2011-03-26 00:09:50.000 085 33351.44 322.81 2354.20 35.82 2011-03-26 00:09:51.000 085 33351.36 322.81 2354.22 35.82 2011-03-26 00:09:52.000 085 33351.41 322.80 2354.16 35.82 2011-03-26 00:09:53.000 085 33351.36 322.81 2354.16 35.82 2011-03-26 00:09:54.000 085 33351.37 322.82 2354.28 35.82 2011-03-26 00:09:55.000 085 33351.33 322.79 2354.21 35.82 2011-03-26 00:09:56.000 085 33351.38 322.80 2354.18 35.82 2011-03-26 00:09:57.000 085 33351.45 322.81 2354.17 35.82 2011-03-26 00:09:58.000 085 33351.47 322.80 2354.18 35.82 2011-03-26 00:09:59.000 085 33351.43 322.79 2354.24 35.82 2011-03-26 00:10:00.000 085 33351.41 322.79 2354.25 35.82 2011-03-26 00:10:01.000 085 33351.32 322.78 2354.19 35.82 2011-03-26 00:10:02.000 085 33351.39 322.83 2354.25 35.82 2011-03-26 00:10:03.000 085 33351.32 322.80 2354.30 35.82 2011-03-26 00:10:04.000 085 33351.38 322.81 2354.20 35.82 2011-03-26 00:10:05.000 085 33351.37 322.76 2354.15 35.82 2011-03-26 00:10:06.000 085 33351.37 322.79 2354.25 35.82 2011-03-26 00:10:07.000 085 33351.36 322.83 2354.23 35.82 2011-03-26 00:10:08.000 085 33351.42 322.83 2354.25 35.82 2011-03-26 00:10:09.000 085 33351.37 322.80 2354.15 35.82 2011-03-26 00:10:10.000 085 33351.37 322.79 2354.27 35.82 2011-03-26 00:10:11.000 085 33351.25 322.79 2354.21 35.82 2011-03-26 00:10:12.000 085 33351.36 322.81 2354.31 35.82 2011-03-26 00:10:13.000 085 33351.39 322.79 2354.25 35.82 2011-03-26 00:10:14.000 085 33351.44 322.74 2354.30 35.82 2011-03-26 00:10:15.000 085 33351.25 322.77 2354.24 35.82 2011-03-26 00:10:16.000 085 33351.32 322.77 2354.27 35.82 2011-03-26 00:10:17.000 085 33351.32 322.79 2354.22 35.82 2011-03-26 00:10:18.000 085 33351.37 322.76 2354.18 35.82 2011-03-26 00:10:19.000 085 33351.32 322.81 2354.26 35.82 2011-03-26 00:10:20.000 085 33351.36 322.82 2354.27 35.82 2011-03-26 00:10:21.000 085 33351.42 322.79 2354.18 35.82 2011-03-26 00:10:22.000 085 33351.39 322.83 2354.17 35.82 2011-03-26 00:10:23.000 085 33351.40 322.83 2354.21 35.82 2011-03-26 00:10:24.000 085 33351.34 322.82 2354.24 35.82 2011-03-26 00:10:25.000 085 33351.37 322.76 2354.27 35.82 2011-03-26 00:10:26.000 085 33351.31 322.79 2354.20 35.82 2011-03-26 00:10:27.000 085 33351.31 322.82 2354.17 35.82 2011-03-26 00:10:28.000 085 33351.35 322.81 2354.13 35.82 2011-03-26 00:10:29.000 085 33351.30 322.77 2354.18 35.82 2011-03-26 00:10:30.000 085 33351.28 322.82 2354.19 35.82 2011-03-26 00:10:31.000 085 33351.36 322.81 2354.13 35.82 2011-03-26 00:10:32.000 085 33351.39 322.78 2354.30 35.82 2011-03-26 00:10:33.000 085 33351.30 322.81 2354.17 35.82 2011-03-26 00:10:34.000 085 33351.25 322.86 2354.25 35.82 2011-03-26 00:10:35.000 085 33351.22 322.82 2354.13 35.82 2011-03-26 00:10:36.000 085 33351.38 322.81 2354.21 35.82 2011-03-26 00:10:37.000 085 33351.30 322.83 2354.32 35.82 2011-03-26 00:10:38.000 085 33351.25 322.82 2354.25 35.82 2011-03-26 00:10:39.000 085 33351.30 322.82 2354.18 35.82 2011-03-26 00:10:40.000 085 33351.31 322.79 2354.28 35.82 2011-03-26 00:10:41.000 085 33351.21 322.80 2354.25 35.82 2011-03-26 00:10:42.000 085 33351.21 322.82 2354.27 35.82 2011-03-26 00:10:43.000 085 33351.28 322.85 2354.16 35.82 2011-03-26 00:10:44.000 085 33351.27 322.78 2354.21 35.82 2011-03-26 00:10:45.000 085 33351.15 322.82 2354.27 35.82 2011-03-26 00:10:46.000 085 33351.27 322.82 2354.25 35.82 2011-03-26 00:10:47.000 085 33351.18 322.81 2354.27 35.82 2011-03-26 00:10:48.000 085 33351.25 322.78 2354.28 35.82 2011-03-26 00:10:49.000 085 33351.18 322.79 2354.18 35.82 2011-03-26 00:10:50.000 085 33351.17 322.79 2354.24 35.82 2011-03-26 00:10:51.000 085 33351.21 322.79 2354.32 35.82 2011-03-26 00:10:52.000 085 33351.34 322.84 2354.37 35.82 2011-03-26 00:10:53.000 085 33351.21 322.81 2354.27 35.82 2011-03-26 00:10:54.000 085 33351.20 322.83 2354.21 35.82 2011-03-26 00:10:55.000 085 33351.21 322.83 2354.15 35.82 2011-03-26 00:10:56.000 085 33351.14 322.86 2354.28 35.82 2011-03-26 00:10:57.000 085 33351.26 322.77 2354.27 35.82 2011-03-26 00:10:58.000 085 33351.19 322.80 2354.20 35.82 2011-03-26 00:10:59.000 085 33351.07 322.81 2354.20 35.82 2011-03-26 00:11:00.000 085 33351.14 322.83 2354.20 35.82 2011-03-26 00:11:01.000 085 33351.21 322.79 2354.22 35.82 2011-03-26 00:11:02.000 085 33351.14 322.83 2354.28 35.82 2011-03-26 00:11:03.000 085 33351.21 322.81 2354.25 35.82 2011-03-26 00:11:04.000 085 33351.26 322.79 2354.30 35.82 2011-03-26 00:11:05.000 085 33351.26 322.79 2354.30 35.82 2011-03-26 00:11:06.000 085 33351.15 322.79 2354.21 35.82 2011-03-26 00:11:07.000 085 33351.19 322.81 2354.27 35.82 2011-03-26 00:11:08.000 085 33351.19 322.81 2354.31 35.82 2011-03-26 00:11:09.000 085 33351.24 322.83 2354.25 35.82 2011-03-26 00:11:10.000 085 33351.24 322.75 2354.15 35.82 2011-03-26 00:11:11.000 085 33351.24 322.75 2354.17 35.82 2011-03-26 00:11:12.000 085 33351.22 322.81 2354.23 35.82 2011-03-26 00:11:13.000 085 33351.19 322.79 2354.21 35.82 2011-03-26 00:11:14.000 085 33351.20 322.84 2354.22 35.82 2011-03-26 00:11:15.000 085 33351.09 322.84 2354.19 35.82 2011-03-26 00:11:16.000 085 33351.32 322.80 2354.18 35.82 2011-03-26 00:11:17.000 085 33351.18 322.79 2354.23 35.82 2011-03-26 00:11:18.000 085 33351.21 322.80 2354.25 35.82 2011-03-26 00:11:19.000 085 33351.19 322.84 2354.18 35.82 2011-03-26 00:11:20.000 085 33351.08 322.81 2354.22 35.82 2011-03-26 00:11:21.000 085 33351.23 322.81 2354.26 35.82 2011-03-26 00:11:22.000 085 33351.24 322.80 2354.30 35.82 2011-03-26 00:11:23.000 085 33351.15 322.82 2354.26 35.82 2011-03-26 00:11:24.000 085 33351.21 322.86 2354.27 35.82 2011-03-26 00:11:25.000 085 33351.25 322.85 2354.21 35.82 2011-03-26 00:11:26.000 085 33351.20 322.79 2354.26 35.82 2011-03-26 00:11:27.000 085 33351.22 322.80 2354.27 35.82 2011-03-26 00:11:28.000 085 33351.25 322.85 2354.25 35.82 2011-03-26 00:11:29.000 085 33351.22 322.81 2354.19 35.82 2011-03-26 00:11:30.000 085 33351.32 322.82 2354.28 35.82 2011-03-26 00:11:31.000 085 33351.19 322.80 2354.19 35.82 2011-03-26 00:11:32.000 085 33351.17 322.81 2354.22 35.82 2011-03-26 00:11:33.000 085 33351.34 322.80 2354.20 35.82 2011-03-26 00:11:34.000 085 33351.18 322.82 2354.28 35.82 2011-03-26 00:11:35.000 085 33351.22 322.85 2354.29 35.82 2011-03-26 00:11:36.000 085 33351.17 322.82 2354.19 35.82 2011-03-26 00:11:37.000 085 33351.25 322.83 2354.24 35.82 2011-03-26 00:11:38.000 085 33351.24 322.80 2354.18 35.82 2011-03-26 00:11:39.000 085 33351.24 322.84 2354.25 35.82 2011-03-26 00:11:40.000 085 33351.18 322.81 2354.18 35.82 2011-03-26 00:11:41.000 085 33351.19 322.79 2354.21 35.82 2011-03-26 00:11:42.000 085 33351.22 322.79 2354.21 35.82 2011-03-26 00:11:43.000 085 33351.26 322.85 2354.18 35.82 2011-03-26 00:11:44.000 085 33351.22 322.84 2354.21 35.82 2011-03-26 00:11:45.000 085 33351.17 322.81 2354.19 35.82 2011-03-26 00:11:46.000 085 33351.29 322.79 2354.20 35.82 2011-03-26 00:11:47.000 085 33351.17 322.80 2354.20 35.82 2011-03-26 00:11:48.000 085 33351.18 322.86 2354.15 35.82 2011-03-26 00:11:49.000 085 33351.15 322.81 2354.26 35.82 2011-03-26 00:11:50.000 085 33351.25 322.83 2354.25 35.82 2011-03-26 00:11:51.000 085 33351.21 322.86 2354.28 35.82 2011-03-26 00:11:52.000 085 33351.25 322.84 2354.19 35.82 2011-03-26 00:11:53.000 085 33351.21 322.83 2354.20 35.82 2011-03-26 00:11:54.000 085 33351.21 322.87 2354.21 35.82 2011-03-26 00:11:55.000 085 33351.14 322.86 2354.24 35.82 2011-03-26 00:11:56.000 085 33351.12 322.86 2354.15 35.82 2011-03-26 00:11:57.000 085 33351.14 322.84 2354.15 35.82 2011-03-26 00:11:58.000 085 33351.12 322.84 2354.25 35.82 2011-03-26 00:11:59.000 085 33351.15 322.80 2354.21 35.82 2011-03-26 00:12:00.000 085 33351.20 322.83 2354.20 35.82 2011-03-26 00:12:01.000 085 33351.18 322.83 2354.24 35.82 2011-03-26 00:12:02.000 085 33351.14 322.83 2354.19 35.82 2011-03-26 00:12:03.000 085 33351.06 322.81 2354.20 35.82 2011-03-26 00:12:04.000 085 33351.18 322.86 2354.24 35.82 2011-03-26 00:12:05.000 085 33351.17 322.81 2354.21 35.82 2011-03-26 00:12:06.000 085 33351.17 322.86 2354.27 35.82 2011-03-26 00:12:07.000 085 33351.05 322.83 2354.22 35.82 2011-03-26 00:12:08.000 085 33351.19 322.82 2354.19 35.82 2011-03-26 00:12:09.000 085 33350.98 322.86 2354.20 35.82 2011-03-26 00:12:10.000 085 33351.24 322.88 2354.24 35.82 2011-03-26 00:12:11.000 085 33351.19 322.87 2354.22 35.82 2011-03-26 00:12:12.000 085 33351.28 322.86 2354.17 35.82 2011-03-26 00:12:13.000 085 33351.26 322.87 2354.16 35.82 2011-03-26 00:12:14.000 085 33351.27 322.87 2354.22 35.82 2011-03-26 00:12:15.000 085 33351.22 322.87 2354.20 35.82 2011-03-26 00:12:16.000 085 33351.21 322.85 2354.22 35.82 2011-03-26 00:12:17.000 085 33351.16 322.84 2354.18 35.82 2011-03-26 00:12:18.000 085 33351.18 322.87 2354.15 35.82 2011-03-26 00:12:19.000 085 33351.25 322.85 2354.24 35.82 2011-03-26 00:12:20.000 085 33351.12 322.86 2354.16 35.82 2011-03-26 00:12:21.000 085 33351.29 322.87 2354.09 35.82 2011-03-26 00:12:22.000 085 33351.23 322.85 2354.19 35.82 2011-03-26 00:12:23.000 085 33351.20 322.82 2354.16 35.82 2011-03-26 00:12:24.000 085 33351.24 322.84 2354.13 35.82 2011-03-26 00:12:25.000 085 33351.29 322.85 2354.18 35.82 2011-03-26 00:12:26.000 085 33351.30 322.82 2354.25 35.82 2011-03-26 00:12:27.000 085 33351.27 322.87 2354.27 35.82 2011-03-26 00:12:28.000 085 33351.23 322.88 2354.16 35.82 2011-03-26 00:12:29.000 085 33351.24 322.89 2354.22 35.82 2011-03-26 00:12:30.000 085 33351.27 322.81 2354.19 35.82 2011-03-26 00:12:31.000 085 33351.32 322.88 2354.13 35.82 2011-03-26 00:12:32.000 085 33351.24 322.85 2354.15 35.82 2011-03-26 00:12:33.000 085 33351.28 322.83 2354.24 35.82 2011-03-26 00:12:34.000 085 33351.38 322.80 2354.12 35.83 2011-03-26 00:12:35.000 085 33351.32 322.81 2354.13 35.82 2011-03-26 00:12:36.000 085 33351.41 322.81 2354.13 35.82 2011-03-26 00:12:37.000 085 33351.35 322.84 2354.19 35.82 2011-03-26 00:12:38.000 085 33351.37 322.83 2354.14 35.82 2011-03-26 00:12:39.000 085 33351.32 322.83 2354.16 35.82 2011-03-26 00:12:40.000 085 33351.41 322.82 2354.07 35.82 2011-03-26 00:12:41.000 085 33351.33 322.85 2354.08 35.82 2011-03-26 00:12:42.000 085 33351.30 322.81 2354.18 35.82 2011-03-26 00:12:43.000 085 33351.43 322.85 2354.09 35.82 2011-03-26 00:12:44.000 085 33351.39 322.77 2354.16 35.82 2011-03-26 00:12:45.000 085 33351.32 322.81 2354.11 35.82 2011-03-26 00:12:46.000 085 33351.26 322.81 2354.12 35.82 2011-03-26 00:12:47.000 085 33351.27 322.86 2354.15 35.83 2011-03-26 00:12:48.000 085 33351.37 322.83 2354.18 35.82 2011-03-26 00:12:49.000 085 33351.31 322.80 2354.12 35.83 2011-03-26 00:12:50.000 085 33351.25 322.83 2354.08 35.82 2011-03-26 00:12:51.000 085 33351.35 322.87 2354.21 35.83 2011-03-26 00:12:52.000 085 33351.30 322.81 2354.15 35.83 2011-03-26 00:12:53.000 085 33351.22 322.78 2354.17 35.83 2011-03-26 00:12:54.000 085 33351.31 322.84 2354.16 35.83 2011-03-26 00:12:55.000 085 33351.26 322.78 2354.15 35.82 2011-03-26 00:12:56.000 085 33351.31 322.85 2354.09 35.83 2011-03-26 00:12:57.000 085 33351.28 322.82 2354.22 35.83 2011-03-26 00:12:58.000 085 33351.32 322.84 2354.09 35.82 2011-03-26 00:12:59.000 085 33351.27 322.81 2354.11 35.83 2011-03-26 00:13:00.000 085 33351.32 322.82 2354.16 35.83 2011-03-26 00:13:01.000 085 33351.31 322.82 2354.12 35.83 2011-03-26 00:13:02.000 085 33351.27 322.82 2354.12 35.83 2011-03-26 00:13:03.000 085 33351.30 322.83 2354.15 35.83 2011-03-26 00:13:04.000 085 33351.24 322.87 2354.12 35.83 2011-03-26 00:13:05.000 085 33351.28 322.85 2354.13 35.83 2011-03-26 00:13:06.000 085 33351.33 322.84 2354.18 35.83 2011-03-26 00:13:07.000 085 33351.39 322.77 2354.12 35.83 2011-03-26 00:13:08.000 085 33351.30 322.83 2354.19 35.83 2011-03-26 00:13:09.000 085 33351.39 322.87 2354.12 35.83 2011-03-26 00:13:10.000 085 33351.28 322.81 2354.11 35.83 2011-03-26 00:13:11.000 085 33351.39 322.82 2354.08 35.83 2011-03-26 00:13:12.000 085 33351.34 322.82 2354.13 35.83 2011-03-26 00:13:13.000 085 33351.34 322.81 2354.17 35.83 2011-03-26 00:13:14.000 085 33351.30 322.78 2354.11 35.83 2011-03-26 00:13:15.000 085 33351.34 322.84 2354.09 35.83 2011-03-26 00:13:16.000 085 33351.30 322.82 2354.11 35.83 2011-03-26 00:13:17.000 085 33351.31 322.82 2354.13 35.83 2011-03-26 00:13:18.000 085 33351.35 322.76 2354.10 35.83 2011-03-26 00:13:19.000 085 33351.39 322.79 2354.11 35.83 2011-03-26 00:13:20.000 085 33351.40 322.79 2354.11 35.83 2011-03-26 00:13:21.000 085 33351.36 322.77 2354.16 35.83 2011-03-26 00:13:22.000 085 33351.28 322.80 2354.03 35.83 2011-03-26 00:13:23.000 085 33351.31 322.80 2354.13 35.83 2011-03-26 00:13:24.000 085 33351.31 322.78 2354.07 35.83 2011-03-26 00:13:25.000 085 33351.33 322.81 2354.12 35.83 2011-03-26 00:13:26.000 085 33351.31 322.78 2354.17 35.83 2011-03-26 00:13:27.000 085 33351.32 322.80 2354.11 35.83 2011-03-26 00:13:28.000 085 33351.36 322.79 2354.13 35.83 2011-03-26 00:13:29.000 085 33351.36 322.78 2354.07 35.83 2011-03-26 00:13:30.000 085 33351.41 322.82 2354.13 35.83 2011-03-26 00:13:31.000 085 33351.36 322.80 2354.09 35.83 2011-03-26 00:13:32.000 085 33351.28 322.78 2354.05 35.83 2011-03-26 00:13:33.000 085 33351.34 322.78 2354.12 35.83 2011-03-26 00:13:34.000 085 33351.34 322.76 2354.15 35.83 2011-03-26 00:13:35.000 085 33351.29 322.79 2354.08 35.83 2011-03-26 00:13:36.000 085 33351.40 322.80 2354.16 35.83 2011-03-26 00:13:37.000 085 33351.28 322.76 2354.18 35.83 2011-03-26 00:13:38.000 085 33351.42 322.79 2354.06 35.83 2011-03-26 00:13:39.000 085 33351.47 322.80 2354.10 35.83 2011-03-26 00:13:40.000 085 33351.27 322.81 2354.08 35.83 2011-03-26 00:13:41.000 085 33351.33 322.81 2354.04 35.83 2011-03-26 00:13:42.000 085 33351.31 322.78 2354.07 35.83 2011-03-26 00:13:43.000 085 33351.38 322.80 2354.05 35.83 2011-03-26 00:13:44.000 085 33351.39 322.76 2354.09 35.83 2011-03-26 00:13:45.000 085 33351.28 322.83 2354.12 35.83 2011-03-26 00:13:46.000 085 33351.31 322.79 2354.04 35.83 2011-03-26 00:13:47.000 085 33351.39 322.80 2354.07 35.83 2011-03-26 00:13:48.000 085 33351.26 322.76 2354.16 35.83 2011-03-26 00:13:49.000 085 33351.37 322.78 2354.19 35.83 2011-03-26 00:13:50.000 085 33351.27 322.83 2354.07 35.83 2011-03-26 00:13:51.000 085 33351.28 322.80 2354.13 35.83 2011-03-26 00:13:52.000 085 33351.32 322.82 2354.12 35.83 2011-03-26 00:13:53.000 085 33351.25 322.79 2354.09 35.83 2011-03-26 00:13:54.000 085 33351.28 322.82 2354.06 35.83 2011-03-26 00:13:55.000 085 33351.28 322.81 2354.11 35.83 2011-03-26 00:13:56.000 085 33351.09 322.82 2354.12 35.83 2011-03-26 00:13:57.000 085 33351.30 322.82 2354.12 35.83 2011-03-26 00:13:58.000 085 33351.23 322.80 2354.07 35.83 2011-03-26 00:13:59.000 085 33351.18 322.79 2354.09 35.83 2011-03-26 00:14:00.000 085 33351.26 322.84 2354.12 35.83 2011-03-26 00:14:01.000 085 33351.30 322.80 2354.07 35.83 2011-03-26 00:14:02.000 085 33351.27 322.81 2354.07 35.83 2011-03-26 00:14:03.000 085 33351.26 322.82 2354.09 35.83 2011-03-26 00:14:04.000 085 33351.21 322.78 2354.05 35.83 2011-03-26 00:14:05.000 085 33351.21 322.79 2354.07 35.83 2011-03-26 00:14:06.000 085 33351.19 322.81 2354.12 35.83 2011-03-26 00:14:07.000 085 33351.24 322.79 2354.10 35.83 2011-03-26 00:14:08.000 085 33351.26 322.78 2354.20 35.83 2011-03-26 00:14:09.000 085 33351.18 322.78 2354.15 35.83 2011-03-26 00:14:10.000 085 33351.23 322.83 2354.15 35.83 2011-03-26 00:14:11.000 085 33351.25 322.80 2354.16 35.83 2011-03-26 00:14:12.000 085 33351.25 322.83 2354.11 35.83 2011-03-26 00:14:13.000 085 33351.18 322.78 2354.16 35.83 2011-03-26 00:14:14.000 085 33351.24 322.79 2354.11 35.83 2011-03-26 00:14:15.000 085 33351.25 322.81 2354.11 35.83 2011-03-26 00:14:16.000 085 33351.24 322.81 2354.13 35.83 2011-03-26 00:14:17.000 085 33351.16 322.74 2354.07 35.83 2011-03-26 00:14:18.000 085 33351.21 322.78 2354.15 35.83 2011-03-26 00:14:19.000 085 33351.09 322.75 2354.05 35.83 2011-03-26 00:14:20.000 085 33351.23 322.80 2354.16 35.83 2011-03-26 00:14:21.000 085 33351.14 322.79 2354.09 35.83 2011-03-26 00:14:22.000 085 33351.22 322.78 2354.17 35.83 2011-03-26 00:14:23.000 085 33351.22 322.78 2354.23 35.83 2011-03-26 00:14:24.000 085 33351.23 322.77 2353.99 35.83 2011-03-26 00:14:25.000 085 33351.21 322.75 2354.12 35.83 2011-03-26 00:14:26.000 085 33351.25 322.76 2354.10 35.83 2011-03-26 00:14:27.000 085 33351.20 322.80 2354.13 35.83 2011-03-26 00:14:28.000 085 33351.13 322.76 2354.11 35.83 2011-03-26 00:14:29.000 085 33351.14 322.79 2354.11 35.83 2011-03-26 00:14:30.000 085 33351.19 322.78 2354.12 35.83 2011-03-26 00:14:31.000 085 33351.15 322.80 2354.14 35.83 2011-03-26 00:14:32.000 085 33351.22 322.78 2354.13 35.83 2011-03-26 00:14:33.000 085 33351.17 322.76 2354.15 35.83 2011-03-26 00:14:34.000 085 33351.18 322.80 2354.11 35.83 2011-03-26 00:14:35.000 085 33351.06 322.79 2354.12 35.83 2011-03-26 00:14:36.000 085 33351.12 322.79 2354.13 35.83 2011-03-26 00:14:37.000 085 33351.23 322.79 2354.20 35.83 2011-03-26 00:14:38.000 085 33351.21 322.75 2354.09 35.83 2011-03-26 00:14:39.000 085 33351.19 322.80 2354.15 35.83 2011-03-26 00:14:40.000 085 33351.12 322.77 2354.03 35.83 2011-03-26 00:14:41.000 085 33351.11 322.81 2354.13 35.83 2011-03-26 00:14:42.000 085 33351.19 322.81 2354.18 35.83 2011-03-26 00:14:43.000 085 33351.15 322.83 2354.13 35.83 2011-03-26 00:14:44.000 085 33351.06 322.81 2354.11 35.83 2011-03-26 00:14:45.000 085 33351.14 322.81 2354.10 35.83 2011-03-26 00:14:46.000 085 33351.13 322.82 2354.12 35.83 2011-03-26 00:14:47.000 085 33351.15 322.78 2354.11 35.83 2011-03-26 00:14:48.000 085 33351.24 322.78 2354.15 35.83 2011-03-26 00:14:49.000 085 33351.22 322.79 2354.06 35.83 2011-03-26 00:14:50.000 085 33351.18 322.79 2354.12 35.83 2011-03-26 00:14:51.000 085 33351.17 322.84 2354.12 35.83 2011-03-26 00:14:52.000 085 33351.17 322.82 2354.12 35.83 2011-03-26 00:14:53.000 085 33351.07 322.81 2354.10 35.83 2011-03-26 00:14:54.000 085 33351.13 322.80 2354.12 35.83 2011-03-26 00:14:55.000 085 33351.17 322.84 2354.23 35.83 2011-03-26 00:14:56.000 085 33351.18 322.82 2354.15 35.83 2011-03-26 00:14:57.000 085 33351.18 322.82 2354.16 35.83 2011-03-26 00:14:58.000 085 33351.12 322.86 2354.09 35.83 2011-03-26 00:14:59.000 085 33351.15 322.84 2354.13 35.83 2011-03-26 00:15:00.000 085 33351.22 322.87 2354.19 35.83 2011-03-26 00:15:01.000 085 33351.13 322.78 2354.14 35.83 2011-03-26 00:15:02.000 085 33351.11 322.82 2354.16 35.83 2011-03-26 00:15:03.000 085 33351.14 322.80 2354.08 35.83 2011-03-26 00:15:04.000 085 33351.16 322.78 2354.17 35.83 2011-03-26 00:15:05.000 085 33351.15 322.77 2354.12 35.83 2011-03-26 00:15:06.000 085 33351.16 322.76 2354.13 35.83 2011-03-26 00:15:07.000 085 33351.18 322.77 2354.12 35.83 2011-03-26 00:15:08.000 085 33351.12 322.76 2354.21 35.83 2011-03-26 00:15:09.000 085 33351.18 322.78 2354.13 35.83 2011-03-26 00:15:10.000 085 33351.14 322.78 2354.21 35.83 2011-03-26 00:15:11.000 085 33351.12 322.79 2354.15 35.83 2011-03-26 00:15:12.000 085 33351.12 322.77 2354.23 35.83 2011-03-26 00:15:13.000 085 33351.09 322.79 2354.15 35.83 2011-03-26 00:15:14.000 085 33351.08 322.73 2354.12 35.83 2011-03-26 00:15:15.000 085 33351.16 322.80 2354.18 35.83 2011-03-26 00:15:16.000 085 33351.05 322.79 2354.13 35.83 2011-03-26 00:15:17.000 085 33351.08 322.76 2354.13 35.83 2011-03-26 00:15:18.000 085 33351.07 322.76 2354.15 35.83 2011-03-26 00:15:19.000 085 33351.11 322.78 2354.15 35.83 2011-03-26 00:15:20.000 085 33351.03 322.78 2354.13 35.83 2011-03-26 00:15:21.000 085 33351.07 322.75 2354.09 35.83 2011-03-26 00:15:22.000 085 33351.06 322.75 2354.07 35.83 2011-03-26 00:15:23.000 085 33351.02 322.76 2354.06 35.83 2011-03-26 00:15:24.000 085 33351.09 322.74 2354.07 35.83 2011-03-26 00:15:25.000 085 33351.07 322.79 2354.18 35.83 2011-03-26 00:15:26.000 085 33351.08 322.75 2354.13 35.83 2011-03-26 00:15:27.000 085 33351.10 322.75 2354.12 35.83 2011-03-26 00:15:28.000 085 33351.10 322.76 2354.16 35.83 2011-03-26 00:15:29.000 085 33351.10 322.79 2354.12 35.83 2011-03-26 00:15:30.000 085 33351.15 322.75 2354.18 35.83 2011-03-26 00:15:31.000 085 33351.11 322.79 2354.08 35.83 2011-03-26 00:15:32.000 085 33351.01 322.79 2354.16 35.83 2011-03-26 00:15:33.000 085 33351.06 322.78 2354.12 35.83 2011-03-26 00:15:34.000 085 33351.07 322.77 2354.14 35.83 2011-03-26 00:15:35.000 085 33351.02 322.77 2354.13 35.83 2011-03-26 00:15:36.000 085 33351.09 322.78 2354.11 35.83 2011-03-26 00:15:37.000 085 33351.06 322.79 2354.05 35.83 2011-03-26 00:15:38.000 085 33351.04 322.75 2354.13 35.83 2011-03-26 00:15:39.000 085 33351.08 322.74 2354.17 35.83 2011-03-26 00:15:40.000 085 33351.18 322.78 2354.12 35.83 2011-03-26 00:15:41.000 085 33351.06 322.78 2354.14 35.83 2011-03-26 00:15:42.000 085 33351.13 322.71 2354.08 35.83 2011-03-26 00:15:43.000 085 33351.12 322.76 2354.09 35.83 2011-03-26 00:15:44.000 085 33351.03 322.75 2354.00 35.83 2011-03-26 00:15:45.000 085 33351.04 322.75 2354.13 35.83 2011-03-26 00:15:46.000 085 33351.29 322.75 2354.06 35.83 2011-03-26 00:15:47.000 085 33351.13 322.75 2354.10 35.83 2011-03-26 00:15:48.000 085 33351.17 322.75 2354.05 35.83 2011-03-26 00:15:49.000 085 33351.18 322.76 2354.09 35.83 2011-03-26 00:15:50.000 085 33351.09 322.74 2353.95 35.83 2011-03-26 00:15:51.000 085 33351.14 322.75 2354.03 35.83 2011-03-26 00:15:52.000 085 33351.17 322.73 2354.02 35.83 2011-03-26 00:15:53.000 085 33351.09 322.71 2354.12 35.83 2011-03-26 00:15:54.000 085 33351.13 322.71 2354.00 35.83 2011-03-26 00:15:55.000 085 33351.13 322.72 2354.10 35.83 2011-03-26 00:15:56.000 085 33351.07 322.76 2354.11 35.83 2011-03-26 00:15:57.000 085 33351.07 322.75 2354.13 35.83 2011-03-26 00:15:58.000 085 33351.08 322.72 2354.00 35.83 2011-03-26 00:15:59.000 085 33351.16 322.71 2354.03 35.83 2011-03-26 00:16:00.000 085 33351.12 322.73 2354.04 35.83 2011-03-26 00:16:01.000 085 33351.05 322.75 2354.05 35.83 2011-03-26 00:16:02.000 085 33351.07 322.75 2354.02 35.83 2011-03-26 00:16:03.000 085 33351.22 322.74 2354.11 35.83 2011-03-26 00:16:04.000 085 33351.08 322.74 2354.13 35.83 2011-03-26 00:16:05.000 085 33351.03 322.74 2354.09 35.83 2011-03-26 00:16:06.000 085 33351.19 322.79 2354.07 35.83 2011-03-26 00:16:07.000 085 33351.11 322.75 2354.05 35.83 2011-03-26 00:16:08.000 085 33351.10 322.77 2354.07 35.83 2011-03-26 00:16:09.000 085 33351.14 322.74 2354.01 35.83 2011-03-26 00:16:10.000 085 33351.09 322.71 2354.02 35.83 2011-03-26 00:16:11.000 085 33351.06 322.73 2354.04 35.83 2011-03-26 00:16:12.000 085 33351.17 322.70 2354.03 35.83 2011-03-26 00:16:13.000 085 33351.14 322.74 2354.09 35.83 2011-03-26 00:16:14.000 085 33351.12 322.73 2354.11 35.83 2011-03-26 00:16:15.000 085 33351.24 322.73 2354.11 35.83 2011-03-26 00:16:16.000 085 33351.18 322.72 2353.98 35.83 2011-03-26 00:16:17.000 085 33351.17 322.70 2353.93 35.83 2011-03-26 00:16:18.000 085 33351.10 322.73 2354.06 35.83 2011-03-26 00:16:19.000 085 33351.17 322.72 2354.13 35.83 2011-03-26 00:16:20.000 085 33351.09 322.69 2354.03 35.83 2011-03-26 00:16:21.000 085 33351.25 322.75 2354.06 35.83 2011-03-26 00:16:22.000 085 33351.15 322.71 2354.05 35.83 2011-03-26 00:16:23.000 085 33351.11 322.71 2354.00 35.83 2011-03-26 00:16:24.000 085 33351.19 322.72 2354.04 35.83 2011-03-26 00:16:25.000 085 33351.25 322.73 2354.10 35.83 2011-03-26 00:16:26.000 085 33351.22 322.73 2354.11 35.83 2011-03-26 00:16:27.000 085 33351.15 322.66 2354.06 35.83 2011-03-26 00:16:28.000 085 33351.24 322.69 2354.06 35.83 2011-03-26 00:16:29.000 085 33351.24 322.67 2354.04 35.83 2011-03-26 00:16:30.000 085 33351.18 322.73 2354.14 35.83 2011-03-26 00:16:31.000 085 33351.15 322.69 2354.01 35.83 2011-03-26 00:16:32.000 085 33351.30 322.64 2354.01 35.83 2011-03-26 00:16:33.000 085 33351.12 322.70 2354.04 35.83 2011-03-26 00:16:34.000 085 33351.20 322.70 2353.99 35.83 2011-03-26 00:16:35.000 085 33351.19 322.68 2354.00 35.83 2011-03-26 00:16:36.000 085 33351.22 322.67 2354.08 35.83 2011-03-26 00:16:37.000 085 33351.25 322.64 2354.16 35.83 2011-03-26 00:16:38.000 085 33351.23 322.65 2354.05 35.83 2011-03-26 00:16:39.000 085 33351.18 322.68 2354.09 35.83 2011-03-26 00:16:40.000 085 33351.24 322.67 2354.00 35.83 2011-03-26 00:16:41.000 085 33351.27 322.65 2354.02 35.83 2011-03-26 00:16:42.000 085 33351.09 322.65 2353.98 35.83 2011-03-26 00:16:43.000 085 33351.19 322.66 2354.07 35.83 2011-03-26 00:16:44.000 085 33351.21 322.65 2354.14 35.83 2011-03-26 00:16:45.000 085 33351.31 322.63 2353.98 35.83 2011-03-26 00:16:46.000 085 33351.14 322.65 2354.05 35.83 2011-03-26 00:16:47.000 085 33351.17 322.60 2354.02 35.83 2011-03-26 00:16:48.000 085 33351.22 322.64 2354.03 35.83 2011-03-26 00:16:49.000 085 33351.27 322.63 2354.03 35.83 2011-03-26 00:16:50.000 085 33351.32 322.59 2353.99 35.83 2011-03-26 00:16:51.000 085 33351.23 322.61 2354.09 35.83 2011-03-26 00:16:52.000 085 33351.23 322.61 2353.99 35.83 2011-03-26 00:16:53.000 085 33351.24 322.61 2353.99 35.83 2011-03-26 00:16:54.000 085 33351.29 322.60 2353.98 35.83 2011-03-26 00:16:55.000 085 33351.30 322.65 2353.96 35.83 2011-03-26 00:16:56.000 085 33351.22 322.59 2353.93 35.83 2011-03-26 00:16:57.000 085 33351.39 322.57 2353.90 35.83 2011-03-26 00:16:58.000 085 33351.28 322.56 2354.07 35.83 2011-03-26 00:16:59.000 085 33351.28 322.53 2354.01 35.83 2011-03-26 00:17:00.000 085 33351.39 322.59 2354.04 35.83 2011-03-26 00:17:01.000 085 33351.33 322.59 2353.91 35.83 2011-03-26 00:17:02.000 085 33351.31 322.60 2354.03 35.83 2011-03-26 00:17:03.000 085 33351.32 322.58 2354.06 35.83 2011-03-26 00:17:04.000 085 33351.35 322.57 2353.97 35.83 2011-03-26 00:17:05.000 085 33351.26 322.58 2353.97 35.83 2011-03-26 00:17:06.000 085 33351.39 322.62 2353.99 35.83 2011-03-26 00:17:07.000 085 33351.37 322.59 2353.97 35.83 2011-03-26 00:17:08.000 085 33351.36 322.56 2353.94 35.83 2011-03-26 00:17:09.000 085 33351.38 322.59 2353.91 35.83 2011-03-26 00:17:10.000 085 33351.41 322.58 2353.90 35.83 2011-03-26 00:17:11.000 085 33351.39 322.60 2353.93 35.83 2011-03-26 00:17:12.000 085 33351.37 322.58 2353.98 35.83 2011-03-26 00:17:13.000 085 33351.45 322.56 2354.02 35.83 2011-03-26 00:17:14.000 085 33351.42 322.56 2353.86 35.83 2011-03-26 00:17:15.000 085 33351.49 322.56 2353.94 35.83 2011-03-26 00:17:16.000 085 33351.37 322.57 2354.01 35.83 2011-03-26 00:17:17.000 085 33351.40 322.54 2353.94 35.83 2011-03-26 00:17:18.000 085 33351.46 322.56 2353.90 35.83 2011-03-26 00:17:19.000 085 33351.44 322.55 2354.01 35.83 2011-03-26 00:17:20.000 085 33351.53 322.56 2353.95 35.83 2011-03-26 00:17:21.000 085 33351.50 322.53 2353.94 35.83 2011-03-26 00:17:22.000 085 33351.45 322.53 2353.94 35.83 2011-03-26 00:17:23.000 085 33351.45 322.52 2353.95 35.83 2011-03-26 00:17:24.000 085 33351.47 322.52 2353.91 35.83 2011-03-26 00:17:25.000 085 33351.51 322.50 2353.97 35.83 2011-03-26 00:17:26.000 085 33351.51 322.58 2353.92 35.83 2011-03-26 00:17:27.000 085 33351.53 322.51 2353.91 35.83 2011-03-26 00:17:28.000 085 33351.57 322.54 2353.93 35.83 2011-03-26 00:17:29.000 085 33351.56 322.56 2353.90 35.83 2011-03-26 00:17:30.000 085 33351.60 322.56 2353.98 35.83 2011-03-26 00:17:31.000 085 33351.57 322.55 2354.03 35.83 2011-03-26 00:17:32.000 085 33351.60 322.50 2353.95 35.83 2011-03-26 00:17:33.000 085 33351.59 322.52 2353.96 35.83 2011-03-26 00:17:34.000 085 33351.53 322.53 2353.94 35.83 2011-03-26 00:17:35.000 085 33351.61 322.53 2353.92 35.83 2011-03-26 00:17:36.000 085 33351.57 322.48 2353.93 35.83 2011-03-26 00:17:37.000 085 33351.59 322.52 2353.82 35.83 2011-03-26 00:17:38.000 085 33351.57 322.49 2353.91 35.83 2011-03-26 00:17:39.000 085 33351.68 322.51 2353.87 35.83 2011-03-26 00:17:40.000 085 33351.69 322.52 2353.86 35.83 2011-03-26 00:17:41.000 085 33351.62 322.53 2353.90 35.83 2011-03-26 00:17:42.000 085 33351.65 322.48 2353.87 35.83 2011-03-26 00:17:43.000 085 33351.65 322.47 2353.84 35.83 2011-03-26 00:17:44.000 085 33351.62 322.49 2353.87 35.83 2011-03-26 00:17:45.000 085 33351.59 322.49 2353.90 35.83 2011-03-26 00:17:46.000 085 33351.64 322.52 2353.96 35.83 2011-03-26 00:17:47.000 085 33351.61 322.52 2353.90 35.83 2011-03-26 00:17:48.000 085 33351.65 322.53 2353.79 35.83 2011-03-26 00:17:49.000 085 33351.62 322.50 2353.99 35.83 2011-03-26 00:17:50.000 085 33351.72 322.47 2353.90 35.83 2011-03-26 00:17:51.000 085 33351.65 322.51 2353.97 35.83 2011-03-26 00:17:52.000 085 33351.60 322.47 2353.85 35.83 2011-03-26 00:17:53.000 085 33351.67 322.48 2353.91 35.83 2011-03-26 00:17:54.000 085 33351.71 322.52 2353.97 35.83 2011-03-26 00:17:55.000 085 33351.71 322.46 2354.00 35.83 2011-03-26 00:17:56.000 085 33351.62 322.43 2353.90 35.83 2011-03-26 00:17:57.000 085 33351.64 322.49 2353.93 35.83 2011-03-26 00:17:58.000 085 33351.65 322.47 2353.95 35.83 2011-03-26 00:17:59.000 085 33351.62 322.49 2353.91 35.83 2011-03-26 00:18:00.000 085 33351.65 322.48 2353.80 35.83 2011-03-26 00:18:01.000 085 33351.65 322.46 2353.83 35.83 2011-03-26 00:18:02.000 085 33351.62 322.50 2353.84 35.83 2011-03-26 00:18:03.000 085 33351.78 322.47 2353.87 35.83 2011-03-26 00:18:04.000 085 33351.64 322.49 2353.96 35.83 2011-03-26 00:18:05.000 085 33351.69 322.44 2353.88 35.83 2011-03-26 00:18:06.000 085 33351.69 322.49 2353.92 35.83 2011-03-26 00:18:07.000 085 33351.66 322.45 2353.95 35.83 2011-03-26 00:18:08.000 085 33351.81 322.45 2353.80 35.83 2011-03-26 00:18:09.000 085 33351.73 322.44 2353.84 35.83 2011-03-26 00:18:10.000 085 33351.72 322.40 2353.93 35.83 2011-03-26 00:18:11.000 085 33351.81 322.43 2353.80 35.83 2011-03-26 00:18:12.000 085 33351.78 322.38 2353.80 35.83 2011-03-26 00:18:13.000 085 33351.68 322.43 2353.89 35.83 2011-03-26 00:18:14.000 085 33351.78 322.44 2353.90 35.83 2011-03-26 00:18:15.000 085 33351.84 322.41 2353.91 35.83 2011-03-26 00:18:16.000 085 33351.70 322.40 2353.94 35.83 2011-03-26 00:18:17.000 085 33351.81 322.43 2353.94 35.83 2011-03-26 00:18:18.000 085 33351.82 322.40 2353.94 35.83 2011-03-26 00:18:19.000 085 33351.90 322.42 2353.91 35.83 2011-03-26 00:18:20.000 085 33351.90 322.42 2353.86 35.83 2011-03-26 00:18:21.000 085 33351.96 322.39 2353.91 35.83 2011-03-26 00:18:22.000 085 33351.82 322.37 2353.96 35.83 2011-03-26 00:18:23.000 085 33351.81 322.42 2353.80 35.83 2011-03-26 00:18:24.000 085 33351.87 322.41 2353.77 35.83 2011-03-26 00:18:25.000 085 33351.92 322.38 2353.81 35.83 2011-03-26 00:18:26.000 085 33351.87 322.38 2353.94 35.83 2011-03-26 00:18:27.000 085 33351.90 322.36 2353.83 35.83 2011-03-26 00:18:28.000 085 33351.92 322.37 2353.78 35.83 2011-03-26 00:18:29.000 085 33351.96 322.39 2353.77 35.83 2011-03-26 00:18:30.000 085 33351.97 322.36 2353.84 35.83 2011-03-26 00:18:31.000 085 33351.90 322.39 2353.87 35.83 2011-03-26 00:18:32.000 085 33351.89 322.35 2353.88 35.83 2011-03-26 00:18:33.000 085 33351.98 322.40 2353.87 35.83 2011-03-26 00:18:34.000 085 33351.89 322.39 2353.81 35.83 2011-03-26 00:18:35.000 085 33351.71 322.38 2353.87 35.83 2011-03-26 00:18:36.000 085 33351.80 322.35 2353.84 35.83 2011-03-26 00:18:37.000 085 33351.93 322.37 2353.85 35.83 2011-03-26 00:18:38.000 085 33351.93 322.39 2353.85 35.83 2011-03-26 00:18:39.000 085 33351.90 322.37 2353.81 35.83 2011-03-26 00:18:40.000 085 33351.89 322.34 2353.84 35.83 2011-03-26 00:18:41.000 085 33351.91 322.38 2353.97 35.83 2011-03-26 00:18:42.000 085 33351.86 322.35 2353.88 35.83 2011-03-26 00:18:43.000 085 33351.89 322.38 2353.81 35.83 2011-03-26 00:18:44.000 085 33351.89 322.35 2353.85 35.83 2011-03-26 00:18:45.000 085 33351.92 322.34 2353.90 35.83 2011-03-26 00:18:46.000 085 33351.90 322.31 2353.81 35.83 2011-03-26 00:18:47.000 085 33351.96 322.32 2353.87 35.83 2011-03-26 00:18:48.000 085 33351.89 322.32 2353.87 35.83 2011-03-26 00:18:49.000 085 33351.84 322.36 2353.77 35.83 2011-03-26 00:18:50.000 085 33352.00 322.30 2353.87 35.83 2011-03-26 00:18:51.000 085 33351.93 322.33 2353.87 35.83 2011-03-26 00:18:52.000 085 33351.99 322.30 2353.79 35.83 2011-03-26 00:18:53.000 085 33351.94 322.31 2353.90 35.83 2011-03-26 00:18:54.000 085 33351.91 322.31 2353.80 35.83 2011-03-26 00:18:55.000 085 33351.93 322.34 2353.83 35.83 2011-03-26 00:18:56.000 085 33351.95 322.30 2353.85 35.83 2011-03-26 00:18:57.000 085 33351.84 322.30 2353.87 35.83 2011-03-26 00:18:58.000 085 33351.89 322.30 2353.82 35.83 2011-03-26 00:18:59.000 085 33351.91 322.31 2353.81 35.83 2011-03-26 00:19:00.000 085 33351.91 322.31 2353.81 35.83 2011-03-26 00:19:01.000 085 33351.99 322.34 2353.85 35.83 2011-03-26 00:19:02.000 085 33351.93 322.33 2353.80 35.83 2011-03-26 00:19:03.000 085 33351.89 322.29 2353.75 35.83 2011-03-26 00:19:04.000 085 33351.93 322.29 2353.81 35.83 2011-03-26 00:19:05.000 085 33351.94 322.30 2353.78 35.83 2011-03-26 00:19:06.000 085 33351.94 322.29 2353.79 35.83 2011-03-26 00:19:07.000 085 33351.96 322.26 2353.70 35.83 2011-03-26 00:19:08.000 085 33351.89 322.27 2353.80 35.83 2011-03-26 00:19:09.000 085 33351.93 322.21 2353.80 35.83 2011-03-26 00:19:10.000 085 33351.94 322.30 2353.88 35.83 2011-03-26 00:19:11.000 085 33352.05 322.26 2353.79 35.83 2011-03-26 00:19:12.000 085 33351.94 322.27 2353.88 35.83 2011-03-26 00:19:13.000 085 33351.99 322.28 2353.81 35.83 2011-03-26 00:19:14.000 085 33351.90 322.27 2353.82 35.83 2011-03-26 00:19:15.000 085 33351.92 322.23 2353.82 35.83 2011-03-26 00:19:16.000 085 33352.00 322.25 2353.84 35.83 2011-03-26 00:19:17.000 085 33351.93 322.26 2353.88 35.83 2011-03-26 00:19:18.000 085 33351.94 322.25 2353.85 35.83 2011-03-26 00:19:19.000 085 33352.02 322.27 2353.85 35.83 2011-03-26 00:19:20.000 085 33352.00 322.27 2353.77 35.83 2011-03-26 00:19:21.000 085 33352.00 322.27 2353.85 35.83 2011-03-26 00:19:22.000 085 33351.96 322.23 2353.92 35.83 2011-03-26 00:19:23.000 085 33352.18 322.27 2353.87 35.83 2011-03-26 00:19:24.000 085 33352.10 322.25 2353.90 35.83 2011-03-26 00:19:25.000 085 33352.11 322.21 2353.87 35.83 2011-03-26 00:19:26.000 085 33352.13 322.21 2353.83 35.83 2011-03-26 00:19:27.000 085 33352.08 322.23 2353.85 35.83 2011-03-26 00:19:28.000 085 33352.08 322.23 2353.85 35.83 2011-03-26 00:19:29.000 085 33352.06 322.22 2353.85 35.83 2011-03-26 00:19:30.000 085 33352.09 322.19 2353.85 35.83 2011-03-26 00:19:31.000 085 33352.17 322.18 2353.83 35.83 2011-03-26 00:19:32.000 085 33352.11 322.19 2353.84 35.83 2011-03-26 00:19:33.000 085 33352.11 322.19 2353.80 35.83 2011-03-26 00:19:34.000 085 33352.14 322.17 2353.79 35.83 2011-03-26 00:19:35.000 085 33352.04 322.19 2353.80 35.83 2011-03-26 00:19:36.000 085 33352.09 322.16 2353.85 35.83 2011-03-26 00:19:37.000 085 33352.14 322.19 2353.87 35.83 2011-03-26 00:19:38.000 085 33352.12 322.21 2353.78 35.83 2011-03-26 00:19:39.000 085 33352.11 322.15 2353.85 35.83 2011-03-26 00:19:40.000 085 33352.15 322.17 2353.80 35.83 2011-03-26 00:19:41.000 085 33352.08 322.18 2353.73 35.83 2011-03-26 00:19:42.000 085 33352.11 322.14 2353.79 35.83 2011-03-26 00:19:43.000 085 33352.15 322.16 2353.90 35.83 2011-03-26 00:19:44.000 085 33352.16 322.17 2353.84 35.83 2011-03-26 00:19:45.000 085 33352.08 322.18 2353.79 35.83 2011-03-26 00:19:46.000 085 33352.17 322.18 2353.82 35.83 2011-03-26 00:19:47.000 085 33352.13 322.21 2353.80 35.83 2011-03-26 00:19:48.000 085 33352.16 322.21 2353.76 35.83 2011-03-26 00:19:49.000 085 33352.15 322.20 2353.87 35.83 2011-03-26 00:19:50.000 085 33352.17 322.18 2353.81 35.83 2011-03-26 00:19:51.000 085 33352.16 322.15 2353.75 35.83 2011-03-26 00:19:52.000 085 33352.15 322.17 2353.75 35.83 2011-03-26 00:19:53.000 085 33352.07 322.16 2353.75 35.83 2011-03-26 00:19:54.000 085 33352.10 322.17 2353.81 35.83 2011-03-26 00:19:55.000 085 33352.15 322.16 2353.82 35.83 2011-03-26 00:19:56.000 085 33352.18 322.20 2353.84 35.83 2011-03-26 00:19:57.000 085 33352.11 322.17 2353.77 35.83 2011-03-26 00:19:58.000 085 33352.17 322.19 2353.84 35.83 2011-03-26 00:19:59.000 085 33352.14 322.15 2353.91 35.83 2011-03-26 00:20:00.000 085 33352.20 322.13 2353.85 35.83 2011-03-26 00:20:01.000 085 33352.02 322.13 2353.89 35.83 2011-03-26 00:20:02.000 085 33352.18 322.14 2353.86 35.83 2011-03-26 00:20:03.000 085 33351.96 322.18 2353.85 35.83 2011-03-26 00:20:04.000 085 33352.19 322.16 2353.81 35.83 2011-03-26 00:20:05.000 085 33352.19 322.13 2353.85 35.83 2011-03-26 00:20:06.000 085 33352.11 322.14 2353.84 35.83 2011-03-26 00:20:07.000 085 33352.19 322.12 2353.88 35.83 2011-03-26 00:20:08.000 085 33352.08 322.16 2353.90 35.83 2011-03-26 00:20:09.000 085 33352.04 322.11 2353.82 35.83 2011-03-26 00:20:10.000 085 33352.15 322.16 2353.81 35.83 2011-03-26 00:20:11.000 085 33352.22 322.19 2353.80 35.83 2011-03-26 00:20:12.000 085 33352.14 322.17 2353.84 35.83 2011-03-26 00:20:13.000 085 33352.20 322.14 2353.92 35.83 2011-03-26 00:20:14.000 085 33352.21 322.15 2353.92 35.83 2011-03-26 00:20:15.000 085 33352.08 322.12 2353.81 35.83 2011-03-26 00:20:16.000 085 33352.17 322.17 2353.91 35.83 2011-03-26 00:20:17.000 085 33352.23 322.09 2353.85 35.83 2011-03-26 00:20:18.000 085 33352.18 322.11 2353.91 35.83 2011-03-26 00:20:19.000 085 33352.21 322.12 2353.86 35.83 2011-03-26 00:20:20.000 085 33352.26 322.13 2353.84 35.83 2011-03-26 00:20:21.000 085 33352.15 322.07 2353.88 35.83 2011-03-26 00:20:22.000 085 33352.21 322.11 2353.99 35.83 2011-03-26 00:20:23.000 085 33352.25 322.12 2353.85 35.83 2011-03-26 00:20:24.000 085 33352.20 322.11 2353.91 35.83 2011-03-26 00:20:25.000 085 33352.25 322.11 2353.84 35.83 2011-03-26 00:20:26.000 085 33352.22 322.11 2353.84 35.83 2011-03-26 00:20:27.000 085 33352.32 322.09 2353.82 35.83 2011-03-26 00:20:28.000 085 33352.30 322.10 2353.81 35.83 2011-03-26 00:20:29.000 085 33352.25 322.09 2353.82 35.83 2011-03-26 00:20:30.000 085 33352.21 322.06 2353.83 35.83 2011-03-26 00:20:31.000 085 33352.31 322.10 2353.88 35.83 2011-03-26 00:20:32.000 085 33352.30 322.07 2353.81 35.83 2011-03-26 00:20:33.000 085 33352.29 322.05 2353.82 35.83 2011-03-26 00:20:34.000 085 33352.21 322.04 2353.93 35.83 2011-03-26 00:20:35.000 085 33352.21 322.09 2353.89 35.83 2011-03-26 00:20:36.000 085 33352.26 322.11 2353.89 35.83 2011-03-26 00:20:37.000 085 33352.27 322.12 2353.84 35.83 2011-03-26 00:20:38.000 085 33352.25 322.10 2353.90 35.83 2011-03-26 00:20:39.000 085 33352.26 322.09 2353.90 35.83 2011-03-26 00:20:40.000 085 33352.30 322.07 2353.76 35.83 2011-03-26 00:20:41.000 085 33352.30 322.08 2353.82 35.83 2011-03-26 00:20:42.000 085 33352.32 322.11 2353.86 35.83 2011-03-26 00:20:43.000 085 33352.30 322.09 2353.91 35.83 2011-03-26 00:20:44.000 085 33352.29 322.09 2353.82 35.83 2011-03-26 00:20:45.000 085 33352.30 322.11 2353.81 35.83 2011-03-26 00:20:46.000 085 33352.23 322.13 2353.84 35.83 2011-03-26 00:20:47.000 085 33352.26 322.11 2353.81 35.83 2011-03-26 00:20:48.000 085 33352.27 322.14 2353.74 35.83 2011-03-26 00:20:49.000 085 33352.28 322.04 2353.91 35.83 2011-03-26 00:20:50.000 085 33352.25 322.14 2353.94 35.83 2011-03-26 00:20:51.000 085 33352.17 322.11 2353.75 35.83 2011-03-26 00:20:52.000 085 33352.19 322.12 2353.90 35.83 2011-03-26 00:20:53.000 085 33352.30 322.10 2353.83 35.83 2011-03-26 00:20:54.000 085 33352.18 322.08 2353.84 35.83 2011-03-26 00:20:55.000 085 33352.25 322.15 2353.87 35.83 2011-03-26 00:20:56.000 085 33352.30 322.11 2353.82 35.83 2011-03-26 00:20:57.000 085 33352.23 322.10 2353.82 35.83 2011-03-26 00:20:58.000 085 33352.15 322.16 2353.87 35.83 2011-03-26 00:20:59.000 085 33352.31 322.12 2353.89 35.83 2011-03-26 00:21:00.000 085 33352.31 322.08 2353.82 35.83 2011-03-26 00:21:01.000 085 33352.25 322.11 2353.84 35.83 2011-03-26 00:21:02.000 085 33352.26 322.07 2353.88 35.83 2011-03-26 00:21:03.000 085 33352.17 322.10 2353.89 35.83 2011-03-26 00:21:04.000 085 33352.22 322.08 2353.82 35.83 2011-03-26 00:21:05.000 085 33352.28 322.07 2353.88 35.83 2011-03-26 00:21:06.000 085 33352.17 322.07 2353.83 35.83 2011-03-26 00:21:07.000 085 33352.24 322.11 2353.88 35.83 2011-03-26 00:21:08.000 085 33352.20 322.07 2353.88 35.83 2011-03-26 00:21:09.000 085 33352.15 322.07 2353.90 35.83 2011-03-26 00:21:10.000 085 33352.25 322.05 2353.85 35.83 2011-03-26 00:21:11.000 085 33352.25 322.07 2353.86 35.83 2011-03-26 00:21:12.000 085 33352.12 322.06 2353.87 35.83 2011-03-26 00:21:13.000 085 33352.22 322.08 2353.88 35.83 2011-03-26 00:21:14.000 085 33352.22 322.08 2353.89 35.83 2011-03-26 00:21:15.000 085 33352.22 322.10 2353.83 35.83 2011-03-26 00:21:16.000 085 33352.24 322.08 2353.96 35.83 2011-03-26 00:21:17.000 085 33352.29 322.08 2353.94 35.83 2011-03-26 00:21:18.000 085 33352.25 322.10 2353.90 35.83 2011-03-26 00:21:19.000 085 33352.27 322.07 2353.89 35.83 2011-03-26 00:21:20.000 085 33352.19 322.06 2353.99 35.83 2011-03-26 00:21:21.000 085 33352.23 322.07 2353.94 35.83 2011-03-26 00:21:22.000 085 33352.18 322.08 2353.89 35.83 2011-03-26 00:21:23.000 085 33352.20 322.02 2353.88 35.83 2011-03-26 00:21:24.000 085 33352.20 322.02 2353.87 35.83 2011-03-26 00:21:25.000 085 33352.20 322.00 2353.95 35.83 2011-03-26 00:21:26.000 085 33352.14 322.06 2353.90 35.83 2011-03-26 00:21:27.000 085 33352.29 322.09 2353.86 35.83 2011-03-26 00:21:28.000 085 33352.08 322.02 2353.83 35.83 2011-03-26 00:21:29.000 085 33352.14 322.04 2353.93 35.83 2011-03-26 00:21:30.000 085 33352.20 322.00 2353.91 35.83 2011-03-26 00:21:31.000 085 33352.12 322.10 2353.90 35.83 2011-03-26 00:21:32.000 085 33352.32 322.05 2353.94 35.83 2011-03-26 00:21:33.000 085 33352.20 322.06 2353.91 35.83 2011-03-26 00:21:34.000 085 33352.25 322.04 2353.90 35.83 2011-03-26 00:21:35.000 085 33352.09 322.06 2353.94 35.83 2011-03-26 00:21:36.000 085 33352.21 322.06 2353.89 35.83 2011-03-26 00:21:37.000 085 33352.21 322.04 2353.93 35.83 2011-03-26 00:21:38.000 085 33352.14 322.03 2353.93 35.83 2011-03-26 00:21:39.000 085 33352.25 322.06 2353.97 35.83 2011-03-26 00:21:40.000 085 33352.14 322.00 2353.87 35.83 2011-03-26 00:21:41.000 085 33352.21 322.07 2354.00 35.83 2011-03-26 00:21:42.000 085 33352.20 322.08 2353.94 35.83 2011-03-26 00:21:43.000 085 33352.18 322.05 2353.87 35.83 2011-03-26 00:21:44.000 085 33352.28 322.06 2353.94 35.83 2011-03-26 00:21:45.000 085 33352.28 322.01 2353.93 35.83 2011-03-26 00:21:46.000 085 33352.29 322.05 2353.93 35.83 2011-03-26 00:21:47.000 085 33352.18 322.03 2353.89 35.83 2011-03-26 00:21:48.000 085 33352.23 321.99 2353.94 35.83 2011-03-26 00:21:49.000 085 33352.21 322.00 2353.99 35.83 2011-03-26 00:21:50.000 085 33352.17 322.03 2353.99 35.83 2011-03-26 00:21:51.000 085 33352.30 322.02 2353.95 35.83 2011-03-26 00:21:52.000 085 33352.20 321.99 2353.85 35.83 2011-03-26 00:21:53.000 085 33352.26 322.06 2353.92 35.83 2011-03-26 00:21:54.000 085 33352.28 322.02 2353.93 35.83 2011-03-26 00:21:55.000 085 33352.21 322.02 2353.97 35.83 2011-03-26 00:21:56.000 085 33352.22 322.02 2353.92 35.83 2011-03-26 00:21:57.000 085 33352.16 322.02 2353.96 35.83 2011-03-26 00:21:58.000 085 33352.14 322.06 2354.00 35.83 2011-03-26 00:21:59.000 085 33352.19 322.04 2353.94 35.83 2011-03-26 00:22:00.000 085 33352.15 322.03 2353.94 35.83 2011-03-26 00:22:01.000 085 33352.25 322.02 2353.94 35.83 2011-03-26 00:22:02.000 085 33352.22 322.00 2353.96 35.83 2011-03-26 00:22:03.000 085 33352.11 322.05 2353.94 35.83 2011-03-26 00:22:04.000 085 33352.07 321.96 2354.02 35.83 2011-03-26 00:22:05.000 085 33352.23 322.01 2353.87 35.83 2011-03-26 00:22:06.000 085 33352.19 321.99 2353.93 35.83 2011-03-26 00:22:07.000 085 33352.20 322.03 2354.03 35.83 2011-03-26 00:22:08.000 085 33352.20 322.00 2354.06 35.83 2011-03-26 00:22:09.000 085 33352.15 322.02 2353.96 35.83 2011-03-26 00:22:10.000 085 33352.17 322.00 2353.97 35.83 2011-03-26 00:22:11.000 085 33352.12 322.03 2353.94 35.83 2011-03-26 00:22:12.000 085 33352.15 322.03 2353.94 35.83 2011-03-26 00:22:13.000 085 33352.09 322.06 2353.97 35.83 2011-03-26 00:22:14.000 085 33352.04 321.99 2353.96 35.83 2011-03-26 00:22:15.000 085 33352.12 322.00 2354.02 35.83 2011-03-26 00:22:16.000 085 33352.11 322.00 2353.96 35.83 2011-03-26 00:22:17.000 085 33352.15 322.00 2354.00 35.83 2011-03-26 00:22:18.000 085 33352.10 322.01 2353.96 35.83 2011-03-26 00:22:19.000 085 33352.13 321.98 2353.94 35.83 2011-03-26 00:22:20.000 085 33352.21 321.99 2353.92 35.83 2011-03-26 00:22:21.000 085 33352.09 321.98 2353.96 35.83 2011-03-26 00:22:22.000 085 33352.09 322.00 2353.92 35.83 2011-03-26 00:22:23.000 085 33352.11 321.97 2353.99 35.83 2011-03-26 00:22:24.000 085 33352.17 321.93 2353.97 35.83 2011-03-26 00:22:25.000 085 33352.13 321.96 2353.94 35.83 2011-03-26 00:22:26.000 085 33352.19 321.98 2353.87 35.83 2011-03-26 00:22:27.000 085 33352.20 322.00 2353.94 35.83 2011-03-26 00:22:28.000 085 33352.12 322.00 2354.03 35.83 2011-03-26 00:22:29.000 085 33352.17 321.97 2354.01 35.83 2011-03-26 00:22:30.000 085 33352.17 321.96 2354.04 35.83 2011-03-26 00:22:31.000 085 33352.21 321.97 2353.97 35.83 2011-03-26 00:22:32.000 085 33352.09 321.96 2353.96 35.83 2011-03-26 00:22:33.000 085 33352.18 321.92 2353.94 35.83 2011-03-26 00:22:34.000 085 33352.11 321.95 2353.97 35.83 2011-03-26 00:22:35.000 085 33352.18 321.99 2353.92 35.83 2011-03-26 00:22:36.000 085 33352.14 321.96 2353.91 35.83 2011-03-26 00:22:37.000 085 33352.18 322.00 2353.95 35.83 2011-03-26 00:22:38.000 085 33352.14 321.98 2353.99 35.83 2011-03-26 00:22:39.000 085 33352.13 322.01 2353.99 35.83 2011-03-26 00:22:40.000 085 33352.25 322.00 2353.97 35.83 2011-03-26 00:22:41.000 085 33352.24 321.93 2353.96 35.83 2011-03-26 00:22:42.000 085 33352.18 321.95 2353.87 35.83 2011-03-26 00:22:43.000 085 33352.21 321.93 2353.96 35.83 2011-03-26 00:22:44.000 085 33352.14 321.96 2353.95 35.83 2011-03-26 00:22:45.000 085 33352.15 321.94 2353.93 35.83 2011-03-26 00:22:46.000 085 33352.24 321.91 2353.98 35.83 2011-03-26 00:22:47.000 085 33352.18 321.96 2354.00 35.83 2011-03-26 00:22:48.000 085 33352.24 321.92 2353.99 35.83 2011-03-26 00:22:49.000 085 33352.21 321.98 2354.02 35.83 2011-03-26 00:22:50.000 085 33352.19 321.94 2353.90 35.83 2011-03-26 00:22:51.000 085 33352.25 321.96 2353.99 35.83 2011-03-26 00:22:52.000 085 33352.24 321.91 2353.96 35.83 2011-03-26 00:22:53.000 085 33352.25 321.92 2353.93 35.83 2011-03-26 00:22:54.000 085 33352.19 321.92 2353.95 35.83 2011-03-26 00:22:55.000 085 33352.19 321.93 2353.97 35.83 2011-03-26 00:22:56.000 085 33352.25 321.97 2353.96 35.83 2011-03-26 00:22:57.000 085 33352.27 321.94 2353.93 35.83 2011-03-26 00:22:58.000 085 33352.15 321.96 2353.99 35.83 2011-03-26 00:22:59.000 085 33352.17 321.95 2354.03 35.83 2011-03-26 00:23:00.000 085 33352.17 321.95 2353.99 35.83 2011-03-26 00:23:01.000 085 33352.24 321.92 2354.00 35.83 2011-03-26 00:23:02.000 085 33352.20 321.98 2353.96 35.83 2011-03-26 00:23:03.000 085 33352.21 321.96 2353.96 35.83 2011-03-26 00:23:04.000 085 33352.24 321.94 2353.92 35.83 2011-03-26 00:23:05.000 085 33352.15 321.92 2353.96 35.83 2011-03-26 00:23:06.000 085 33352.15 321.95 2354.03 35.83 2011-03-26 00:23:07.000 085 33352.21 321.97 2354.04 35.83 2011-03-26 00:23:08.000 085 33352.20 321.91 2353.94 35.83 2011-03-26 00:23:09.000 085 33352.08 321.96 2354.01 35.83 2011-03-26 00:23:10.000 085 33352.24 321.93 2353.97 35.83 2011-03-26 00:23:11.000 085 33352.24 321.94 2353.85 35.83 2011-03-26 00:23:12.000 085 33352.17 321.95 2353.93 35.83 2011-03-26 00:23:13.000 085 33352.22 321.90 2353.96 35.83 2011-03-26 00:23:14.000 085 33352.13 321.97 2353.94 35.83 2011-03-26 00:23:15.000 085 33352.16 321.92 2353.96 35.83 2011-03-26 00:23:16.000 085 33352.18 321.90 2353.90 35.83 2011-03-26 00:23:17.000 085 33352.16 321.96 2353.91 35.83 2011-03-26 00:23:18.000 085 33352.16 321.94 2353.92 35.83 2011-03-26 00:23:19.000 085 33352.13 321.94 2353.95 35.83 2011-03-26 00:23:20.000 085 33352.23 321.96 2353.91 35.83 2011-03-26 00:23:21.000 085 33352.15 321.99 2353.97 35.83 2011-03-26 00:23:22.000 085 33352.10 321.96 2353.94 35.83 2011-03-26 00:23:23.000 085 33352.15 321.94 2353.99 35.83 2011-03-26 00:23:24.000 085 33352.08 321.92 2354.01 35.83 2011-03-26 00:23:25.000 085 33352.11 321.92 2353.93 35.83 2011-03-26 00:23:26.000 085 33352.12 321.93 2353.94 35.83 2011-03-26 00:23:27.000 085 33352.09 321.93 2353.99 35.83 2011-03-26 00:23:28.000 085 33352.12 321.93 2353.94 35.83 2011-03-26 00:23:29.000 085 33352.25 321.94 2353.85 35.83 2011-03-26 00:23:30.000 085 33352.12 321.93 2353.91 35.83 2011-03-26 00:23:31.000 085 33352.09 321.93 2354.00 35.83 2011-03-26 00:23:32.000 085 33352.09 321.91 2353.93 35.83 2011-03-26 00:23:33.000 085 33352.12 321.94 2353.94 35.83 2011-03-26 00:23:34.000 085 33352.22 321.95 2353.95 35.83 2011-03-26 00:23:35.000 085 33352.09 321.94 2353.97 35.83 2011-03-26 00:23:36.000 085 33352.11 321.95 2354.00 35.83 2011-03-26 00:23:37.000 085 33352.10 321.95 2353.98 35.83 2011-03-26 00:23:38.000 085 33352.16 321.96 2353.99 35.83 2011-03-26 00:23:39.000 085 33352.12 321.92 2353.94 35.83 2011-03-26 00:23:40.000 085 33352.11 321.93 2354.01 35.83 2011-03-26 00:23:41.000 085 33352.02 321.92 2353.90 35.83 2011-03-26 00:23:42.000 085 33352.08 321.88 2353.97 35.83 2011-03-26 00:23:43.000 085 33352.11 321.96 2353.94 35.83 2011-03-26 00:23:44.000 085 33352.07 321.91 2353.97 35.83 2011-03-26 00:23:45.000 085 33352.11 321.91 2353.98 35.83 2011-03-26 00:23:46.000 085 33352.04 321.93 2354.02 35.83 2011-03-26 00:23:47.000 085 33352.09 321.89 2353.99 35.83 2011-03-26 00:23:48.000 085 33352.09 321.90 2354.01 35.83 2011-03-26 00:23:49.000 085 33352.11 321.95 2354.00 35.83 2011-03-26 00:23:50.000 085 33352.11 321.94 2354.05 35.83 2011-03-26 00:23:51.000 085 33352.12 321.96 2353.93 35.83 2011-03-26 00:23:52.000 085 33352.09 321.95 2354.01 35.83 2011-03-26 00:23:53.000 085 33352.11 321.93 2354.06 35.83 2011-03-26 00:23:54.000 085 33352.07 321.96 2354.00 35.83 2011-03-26 00:23:55.000 085 33352.09 321.96 2353.98 35.83 2011-03-26 00:23:56.000 085 33352.11 321.92 2354.10 35.83 2011-03-26 00:23:57.000 085 33352.12 321.95 2354.01 35.83 2011-03-26 00:23:58.000 085 33352.08 321.94 2354.06 35.83 2011-03-26 00:23:59.000 085 33352.02 321.97 2354.00 35.83 2011-03-26 00:24:00.000 085 33352.06 321.93 2353.93 35.83 2011-03-26 00:24:01.000 085 33352.04 321.97 2354.02 35.83 2011-03-26 00:24:02.000 085 33352.08 321.94 2354.03 35.83 2011-03-26 00:24:03.000 085 33352.04 321.94 2354.09 35.83 2011-03-26 00:24:04.000 085 33352.08 321.97 2354.03 35.83 2011-03-26 00:24:05.000 085 33352.06 321.92 2354.11 35.83 2011-03-26 00:24:06.000 085 33352.04 321.91 2354.08 35.83 2011-03-26 00:24:07.000 085 33352.05 321.97 2353.99 35.83 2011-03-26 00:24:08.000 085 33352.04 321.94 2354.11 35.83 2011-03-26 00:24:09.000 085 33352.05 321.96 2354.02 35.83 2011-03-26 00:24:10.000 085 33351.96 321.93 2353.98 35.83 2011-03-26 00:24:11.000 085 33352.07 321.88 2354.05 35.83 2011-03-26 00:24:12.000 085 33352.02 321.91 2354.07 35.83 2011-03-26 00:24:13.000 085 33352.00 321.93 2354.07 35.83 2011-03-26 00:24:14.000 085 33352.02 321.96 2354.11 35.83 2011-03-26 00:24:15.000 085 33351.99 321.95 2354.01 35.83 2011-03-26 00:24:16.000 085 33351.99 321.99 2354.01 35.83 2011-03-26 00:24:17.000 085 33351.94 321.96 2354.08 35.83 2011-03-26 00:24:18.000 085 33352.01 321.94 2353.99 35.83 2011-03-26 00:24:19.000 085 33351.97 321.96 2354.07 35.83 2011-03-26 00:24:20.000 085 33352.03 322.00 2353.99 35.83 2011-03-26 00:24:21.000 085 33352.02 321.92 2354.11 35.83 2011-03-26 00:24:22.000 085 33351.98 321.93 2354.00 35.83 2011-03-26 00:24:23.000 085 33351.99 321.91 2354.07 35.83 2011-03-26 00:24:24.000 085 33352.02 321.93 2354.06 35.83 2011-03-26 00:24:25.000 085 33351.96 321.94 2354.06 35.83 2011-03-26 00:24:26.000 085 33352.05 321.96 2354.02 35.83 2011-03-26 00:24:27.000 085 33351.99 321.91 2354.10 35.83 2011-03-26 00:24:28.000 085 33351.96 321.92 2354.03 35.83 2011-03-26 00:24:29.000 085 33351.93 321.94 2354.05 35.83 2011-03-26 00:24:30.000 085 33351.84 321.91 2354.02 35.83 2011-03-26 00:24:31.000 085 33351.99 321.97 2354.12 35.83 2011-03-26 00:24:32.000 085 33351.90 321.94 2354.02 35.83 2011-03-26 00:24:33.000 085 33351.97 321.94 2354.01 35.83 2011-03-26 00:24:34.000 085 33351.84 321.95 2354.13 35.83 2011-03-26 00:24:35.000 085 33352.05 321.91 2354.01 35.83 2011-03-26 00:24:36.000 085 33351.93 321.90 2354.11 35.83 2011-03-26 00:24:37.000 085 33351.98 321.95 2354.06 35.83 2011-03-26 00:24:38.000 085 33351.92 321.93 2354.07 35.83 2011-03-26 00:24:39.000 085 33352.00 321.94 2354.01 35.83 2011-03-26 00:24:40.000 085 33351.84 321.94 2354.03 35.83 2011-03-26 00:24:41.000 085 33351.96 321.90 2354.01 35.83 2011-03-26 00:24:42.000 085 33351.93 321.88 2354.05 35.83 2011-03-26 00:24:43.000 085 33351.92 321.95 2354.07 35.83 2011-03-26 00:24:44.000 085 33351.88 321.94 2354.10 35.83 2011-03-26 00:24:45.000 085 33351.93 321.90 2354.06 35.83 2011-03-26 00:24:46.000 085 33352.01 321.94 2354.07 35.83 2011-03-26 00:24:47.000 085 33351.86 321.96 2354.09 35.83 2011-03-26 00:24:48.000 085 33351.87 321.93 2354.09 35.83 2011-03-26 00:24:49.000 085 33351.92 321.94 2354.08 35.83 2011-03-26 00:24:50.000 085 33351.94 321.95 2354.00 35.83 2011-03-26 00:24:51.000 085 33351.97 321.93 2353.99 35.83 2011-03-26 00:24:52.000 085 33351.84 321.94 2354.08 35.83 2011-03-26 00:24:53.000 085 33351.81 321.94 2354.05 35.83 2011-03-26 00:24:54.000 085 33351.83 321.92 2354.07 35.83 2011-03-26 00:24:55.000 085 33351.90 321.89 2354.06 35.83 2011-03-26 00:24:56.000 085 33351.81 321.95 2354.11 35.83 2011-03-26 00:24:57.000 085 33351.86 321.91 2354.00 35.83 2011-03-26 00:24:58.000 085 33351.88 321.95 2353.94 35.83 2011-03-26 00:24:59.000 085 33351.81 321.91 2354.06 35.83 2011-03-26 00:25:00.000 085 33351.79 321.93 2354.02 35.84 2011-03-26 00:25:01.000 085 33351.82 321.94 2354.10 35.83 2011-03-26 00:25:02.000 085 33351.92 321.90 2354.09 35.83 2011-03-26 00:25:03.000 085 33351.93 321.84 2354.09 35.83 2011-03-26 00:25:04.000 085 33351.77 321.92 2354.09 35.83 2011-03-26 00:25:05.000 085 33351.87 321.88 2354.02 35.84 2011-03-26 00:25:06.000 085 33351.85 321.85 2354.12 35.84 2011-03-26 00:25:07.000 085 33351.84 321.91 2354.09 35.84 2011-03-26 00:25:08.000 085 33351.85 321.94 2354.07 35.83 2011-03-26 00:25:09.000 085 33351.74 321.87 2354.05 35.83 2011-03-26 00:25:10.000 085 33351.83 321.91 2354.06 35.83 2011-03-26 00:25:11.000 085 33351.88 321.90 2354.04 35.83 2011-03-26 00:25:12.000 085 33351.86 321.87 2354.01 35.84 2011-03-26 00:25:13.000 085 33351.87 321.88 2354.05 35.83 2011-03-26 00:25:14.000 085 33351.89 321.89 2354.06 35.83 2011-03-26 00:25:15.000 085 33351.86 321.90 2354.08 35.83 2011-03-26 00:25:16.000 085 33351.81 321.88 2354.13 35.83 2011-03-26 00:25:17.000 085 33351.84 321.88 2354.11 35.84 2011-03-26 00:25:18.000 085 33351.74 321.90 2354.06 35.84 2011-03-26 00:25:19.000 085 33351.89 321.87 2354.07 35.84 2011-03-26 00:25:20.000 085 33351.84 321.89 2354.09 35.84 2011-03-26 00:25:21.000 085 33351.76 321.89 2354.06 35.83 2011-03-26 00:25:22.000 085 33351.82 321.93 2353.93 35.84 2011-03-26 00:25:23.000 085 33351.74 321.94 2354.07 35.84 2011-03-26 00:25:24.000 085 33351.74 321.94 2354.05 35.84 2011-03-26 00:25:25.000 085 33351.82 321.93 2354.15 35.84 2011-03-26 00:25:26.000 085 33351.75 321.89 2354.09 35.83 2011-03-26 00:25:27.000 085 33351.74 321.91 2354.13 35.84 2011-03-26 00:25:28.000 085 33351.89 321.89 2354.00 35.84 2011-03-26 00:25:29.000 085 33351.79 321.90 2354.09 35.84 2011-03-26 00:25:30.000 085 33351.73 321.86 2354.03 35.84 2011-03-26 00:25:31.000 085 33351.80 321.83 2354.18 35.84 2011-03-26 00:25:32.000 085 33351.72 321.89 2354.11 35.84 2011-03-26 00:25:33.000 085 33351.65 321.86 2354.09 35.84 2011-03-26 00:25:34.000 085 33351.70 321.90 2354.11 35.83 2011-03-26 00:25:35.000 085 33351.73 321.89 2354.05 35.84 2011-03-26 00:25:36.000 085 33351.72 321.88 2354.05 35.84 2011-03-26 00:25:37.000 085 33351.81 321.88 2354.10 35.84 2011-03-26 00:25:38.000 085 33351.76 321.88 2354.13 35.84 2011-03-26 00:25:39.000 085 33351.78 321.92 2354.06 35.84 2011-03-26 00:25:40.000 085 33351.67 321.91 2354.08 35.84 2011-03-26 00:25:41.000 085 33351.75 321.92 2354.07 35.84 2011-03-26 00:25:42.000 085 33351.71 321.90 2354.04 35.84 2011-03-26 00:25:43.000 085 33351.71 321.88 2354.04 35.84 2011-03-26 00:25:44.000 085 33351.77 321.88 2354.08 35.84 2011-03-26 00:25:45.000 085 33351.71 321.90 2354.13 35.84 2011-03-26 00:25:46.000 085 33351.65 321.89 2354.09 35.84 2011-03-26 00:25:47.000 085 33351.69 321.88 2354.10 35.84 2011-03-26 00:25:48.000 085 33351.67 321.84 2354.12 35.84 2011-03-26 00:25:49.000 085 33351.65 321.91 2354.07 35.84 2011-03-26 00:25:50.000 085 33351.61 321.90 2354.08 35.84 2011-03-26 00:25:51.000 085 33351.71 321.87 2354.06 35.84 2011-03-26 00:25:52.000 085 33351.68 321.94 2354.09 35.84 2011-03-26 00:25:53.000 085 33351.64 321.90 2354.11 35.84 2011-03-26 00:25:54.000 085 33351.59 321.90 2354.06 35.84 2011-03-26 00:25:55.000 085 33351.61 321.90 2354.03 35.84 2011-03-26 00:25:56.000 085 33351.70 321.85 2354.07 35.84 2011-03-26 00:25:57.000 085 33351.64 321.93 2354.03 35.84 2011-03-26 00:25:58.000 085 33351.68 321.88 2354.06 35.84 2011-03-26 00:25:59.000 085 33351.68 321.88 2354.11 35.84 2011-03-26 00:26:00.000 085 33351.65 321.94 2354.08 35.84 2011-03-26 00:26:01.000 085 33351.70 321.87 2354.04 35.84 2011-03-26 00:26:02.000 085 33351.69 321.94 2354.11 35.84 2011-03-26 00:26:03.000 085 33351.62 321.94 2354.05 35.84 2011-03-26 00:26:04.000 085 33351.62 321.92 2353.97 35.84 2011-03-26 00:26:05.000 085 33351.59 321.88 2354.07 35.84 2011-03-26 00:26:06.000 085 33351.61 321.90 2354.06 35.84 2011-03-26 00:26:07.000 085 33351.64 321.88 2354.02 35.84 2011-03-26 00:26:08.000 085 33351.67 321.92 2354.07 35.84 2011-03-26 00:26:09.000 085 33351.74 321.93 2354.09 35.84 2011-03-26 00:26:10.000 085 33351.61 321.95 2354.11 35.84 2011-03-26 00:26:11.000 085 33351.71 321.96 2354.07 35.84 2011-03-26 00:26:12.000 085 33351.67 321.94 2354.07 35.84 2011-03-26 00:26:13.000 085 33351.63 321.95 2354.03 35.84 2011-03-26 00:26:14.000 085 33351.69 321.93 2354.04 35.84 2011-03-26 00:26:15.000 085 33351.55 321.96 2354.03 35.84 2011-03-26 00:26:16.000 085 33351.65 321.96 2354.10 35.84 2011-03-26 00:26:17.000 085 33351.64 321.93 2354.05 35.84 2011-03-26 00:26:18.000 085 33351.57 321.92 2354.01 35.84 2011-03-26 00:26:19.000 085 33351.59 321.92 2354.04 35.84 2011-03-26 00:26:20.000 085 33351.67 321.89 2354.06 35.84 2011-03-26 00:26:21.000 085 33351.74 321.91 2354.00 35.84 2011-03-26 00:26:22.000 085 33351.49 321.91 2354.07 35.84 2011-03-26 00:26:23.000 085 33351.60 321.95 2354.14 35.84 2011-03-26 00:26:24.000 085 33351.61 321.95 2354.12 35.84 2011-03-26 00:26:25.000 085 33351.62 321.92 2354.15 35.84 2011-03-26 00:26:26.000 085 33351.66 321.90 2354.05 35.84 2011-03-26 00:26:27.000 085 33351.53 321.89 2354.13 35.84 2011-03-26 00:26:28.000 085 33351.73 321.93 2354.07 35.84 2011-03-26 00:26:29.000 085 33351.51 321.93 2354.04 35.84 2011-03-26 00:26:30.000 085 33351.57 321.94 2354.01 35.84 2011-03-26 00:26:31.000 085 33351.65 321.95 2354.09 35.84 2011-03-26 00:26:32.000 085 33351.62 321.91 2354.12 35.84 2011-03-26 00:26:33.000 085 33351.50 321.92 2354.11 35.84 2011-03-26 00:26:34.000 085 33351.46 321.91 2354.08 35.84 2011-03-26 00:26:35.000 085 33351.56 321.91 2354.11 35.84 2011-03-26 00:26:36.000 085 33351.59 321.90 2354.07 35.84 2011-03-26 00:26:37.000 085 33351.50 321.91 2354.03 35.84 2011-03-26 00:26:38.000 085 33351.50 321.97 2354.06 35.84 2011-03-26 00:26:39.000 085 33351.51 321.93 2354.01 35.84 2011-03-26 00:26:40.000 085 33351.53 321.97 2353.98 35.84 2011-03-26 00:26:41.000 085 33351.49 321.91 2354.06 35.84 2011-03-26 00:26:42.000 085 33351.60 321.89 2354.09 35.84 2011-03-26 00:26:43.000 085 33351.49 321.98 2354.15 35.84 2011-03-26 00:26:44.000 085 33351.48 321.95 2354.07 35.84 2011-03-26 00:26:45.000 085 33351.44 321.94 2354.07 35.84 2011-03-26 00:26:46.000 085 33351.50 321.94 2354.18 35.84 2011-03-26 00:26:47.000 085 33351.48 322.00 2354.06 35.84 2011-03-26 00:26:48.000 085 33351.44 321.94 2354.07 35.84 2011-03-26 00:26:49.000 085 33351.50 321.94 2354.16 35.84 2011-03-26 00:26:50.000 085 33351.46 321.96 2354.13 35.84 2011-03-26 00:26:51.000 085 33351.40 321.96 2354.14 35.84 2011-03-26 00:26:52.000 085 33351.49 321.94 2354.13 35.84 2011-03-26 00:26:53.000 085 33351.40 321.93 2354.09 35.84 2011-03-26 00:26:54.000 085 33351.41 321.91 2354.12 35.84 2011-03-26 00:26:55.000 085 33351.48 321.91 2354.07 35.84 2011-03-26 00:26:56.000 085 33351.45 321.96 2354.12 35.84 2011-03-26 00:26:57.000 085 33351.39 321.96 2354.10 35.84 2011-03-26 00:26:58.000 085 33351.52 321.93 2354.00 35.84 2011-03-26 00:26:59.000 085 33351.41 321.91 2354.16 35.84 2011-03-26 00:27:00.000 085 33351.43 321.89 2354.07 35.84 2011-03-26 00:27:01.000 085 33351.42 321.94 2354.16 35.84 2011-03-26 00:27:02.000 085 33351.50 321.97 2354.00 35.84 2011-03-26 00:27:03.000 085 33351.47 321.91 2354.13 35.84 2011-03-26 00:27:04.000 085 33351.39 321.94 2354.16 35.84 2011-03-26 00:27:05.000 085 33351.47 321.92 2354.13 35.84 2011-03-26 00:27:06.000 085 33351.41 321.91 2354.12 35.84 2011-03-26 00:27:07.000 085 33351.38 321.93 2354.01 35.84 2011-03-26 00:27:08.000 085 33351.40 321.96 2354.13 35.84 2011-03-26 00:27:09.000 085 33351.45 321.92 2354.04 35.84 2011-03-26 00:27:10.000 085 33351.40 321.96 2354.22 35.84 2011-03-26 00:27:11.000 085 33351.34 321.96 2354.10 35.84 2011-03-26 00:27:12.000 085 33351.42 321.93 2354.07 35.84 2011-03-26 00:27:13.000 085 33351.28 321.94 2354.06 35.84 2011-03-26 00:27:14.000 085 33351.32 322.00 2354.08 35.84 2011-03-26 00:27:15.000 085 33351.35 321.95 2354.13 35.84 2011-03-26 00:27:16.000 085 33351.32 321.98 2354.11 35.84 2011-03-26 00:27:17.000 085 33351.39 321.95 2354.10 35.84 2011-03-26 00:27:18.000 085 33351.32 321.94 2354.04 35.84 2011-03-26 00:27:19.000 085 33351.29 321.95 2354.08 35.84 2011-03-26 00:27:20.000 085 33351.47 321.96 2354.18 35.84 2011-03-26 00:27:21.000 085 33351.29 321.98 2354.11 35.84 2011-03-26 00:27:22.000 085 33351.30 321.99 2354.07 35.84 2011-03-26 00:27:23.000 085 33351.31 322.00 2354.11 35.84 2011-03-26 00:27:24.000 085 33351.34 322.00 2354.16 35.84 2011-03-26 00:27:25.000 085 33351.37 322.00 2354.08 35.84 2011-03-26 00:27:26.000 085 33351.25 321.98 2354.18 35.84 2011-03-26 00:27:27.000 085 33351.19 322.02 2354.07 35.84 2011-03-26 00:27:28.000 085 33351.26 321.99 2354.17 35.84 2011-03-26 00:27:29.000 085 33351.37 321.99 2354.08 35.84 2011-03-26 00:27:30.000 085 33351.30 321.99 2354.11 35.84 2011-03-26 00:27:31.000 085 33351.25 322.00 2354.18 35.84 2011-03-26 00:27:32.000 085 33351.23 321.99 2354.12 35.84 2011-03-26 00:27:33.000 085 33351.33 322.00 2354.08 35.84 2011-03-26 00:27:34.000 085 33351.30 322.01 2354.05 35.84 2011-03-26 00:27:35.000 085 33351.29 322.00 2354.09 35.84 2011-03-26 00:27:36.000 085 33351.20 322.02 2354.07 35.84 2011-03-26 00:27:37.000 085 33351.31 322.02 2354.11 35.84 2011-03-26 00:27:38.000 085 33351.28 322.00 2354.19 35.84 2011-03-26 00:27:39.000 085 33351.24 321.99 2354.07 35.84 2011-03-26 00:27:40.000 085 33351.27 321.97 2354.16 35.84 2011-03-26 00:27:41.000 085 33351.34 322.03 2354.18 35.84 2011-03-26 00:27:42.000 085 33351.28 322.00 2354.13 35.84 2011-03-26 00:27:43.000 085 33351.27 322.00 2354.13 35.84 2011-03-26 00:27:44.000 085 33351.24 321.99 2354.15 35.84 2011-03-26 00:27:45.000 085 33351.20 322.04 2354.12 35.84 2011-03-26 00:27:46.000 085 33351.25 322.02 2354.11 35.84 2011-03-26 00:27:47.000 085 33351.31 321.98 2354.11 35.84 2011-03-26 00:27:48.000 085 33351.32 321.97 2354.12 35.84 2011-03-26 00:27:49.000 085 33351.22 322.00 2354.13 35.84 2011-03-26 00:27:50.000 085 33351.28 322.01 2354.05 35.84 2011-03-26 00:27:51.000 085 33351.22 322.02 2354.11 35.84 2011-03-26 00:27:52.000 085 33351.31 321.99 2354.19 35.84 2011-03-26 00:27:53.000 085 33351.23 322.02 2354.04 35.84 2011-03-26 00:27:54.000 085 33351.23 321.98 2354.07 35.84 2011-03-26 00:27:55.000 085 33351.32 322.01 2354.15 35.84 2011-03-26 00:27:56.000 085 33351.29 322.04 2354.09 35.84 2011-03-26 00:27:57.000 085 33351.32 321.98 2354.13 35.84 2011-03-26 00:27:58.000 085 33351.19 321.99 2354.13 35.84 2011-03-26 00:27:59.000 085 33351.24 322.01 2354.14 35.84 2011-03-26 00:28:00.000 085 33351.19 322.02 2354.15 35.84 2011-03-26 00:28:01.000 085 33351.24 322.03 2354.09 35.84 2011-03-26 00:28:02.000 085 33351.24 322.03 2354.21 35.84 2011-03-26 00:28:03.000 085 33351.20 321.94 2354.11 35.84 2011-03-26 00:28:04.000 085 33351.19 321.99 2354.18 35.84 2011-03-26 00:28:05.000 085 33351.14 322.03 2354.10 35.84 2011-03-26 00:28:06.000 085 33351.21 322.00 2354.14 35.84 2011-03-26 00:28:07.000 085 33351.22 322.02 2354.06 35.84 2011-03-26 00:28:08.000 085 33351.29 322.00 2354.12 35.84 2011-03-26 00:28:09.000 085 33351.30 322.02 2354.18 35.84 2011-03-26 00:28:10.000 085 33351.27 322.01 2354.15 35.84 2011-03-26 00:28:11.000 085 33351.17 322.03 2354.17 35.84 2011-03-26 00:28:12.000 085 33351.19 322.02 2354.17 35.84 2011-03-26 00:28:13.000 085 33351.21 322.05 2354.13 35.84 2011-03-26 00:28:14.000 085 33351.28 322.02 2354.07 35.84 2011-03-26 00:28:15.000 085 33351.21 322.02 2354.15 35.84 2011-03-26 00:28:16.000 085 33351.30 321.99 2354.12 35.84 2011-03-26 00:28:17.000 085 33351.21 322.02 2354.10 35.84 2011-03-26 00:28:18.000 085 33351.22 322.01 2354.15 35.84 2011-03-26 00:28:19.000 085 33351.15 322.02 2354.17 35.84 2011-03-26 00:28:20.000 085 33351.26 322.00 2354.19 35.84 2011-03-26 00:28:21.000 085 33351.11 322.01 2354.21 35.84 2011-03-26 00:28:22.000 085 33351.11 322.02 2354.12 35.84 2011-03-26 00:28:23.000 085 33351.21 322.04 2354.11 35.84 2011-03-26 00:28:24.000 085 33351.14 322.04 2354.16 35.84 2011-03-26 00:28:25.000 085 33351.12 322.01 2354.15 35.84 2011-03-26 00:28:26.000 085 33351.18 322.03 2354.21 35.84 2011-03-26 00:28:27.000 085 33351.18 322.03 2354.09 35.84 2011-03-26 00:28:28.000 085 33351.10 322.00 2354.18 35.84 2011-03-26 00:28:29.000 085 33351.22 322.00 2354.11 35.84 2011-03-26 00:28:30.000 085 33351.15 322.00 2354.09 35.84 2011-03-26 00:28:31.000 085 33351.22 322.01 2354.19 35.84 2011-03-26 00:28:32.000 085 33351.19 322.04 2354.15 35.84 2011-03-26 00:28:33.000 085 33351.12 322.00 2354.18 35.84 2011-03-26 00:28:34.000 085 33351.00 322.00 2354.20 35.84 2011-03-26 00:28:35.000 085 33351.19 321.96 2354.19 35.84 2011-03-26 00:28:36.000 085 33351.19 322.00 2354.18 35.84 2011-03-26 00:28:37.000 085 33351.18 322.05 2354.19 35.84 2011-03-26 00:28:38.000 085 33351.04 322.00 2354.16 35.84 2011-03-26 00:28:39.000 085 33351.15 322.01 2354.11 35.84 2011-03-26 00:28:40.000 085 33351.22 322.03 2354.13 35.84 2011-03-26 00:28:41.000 085 33351.15 322.00 2354.08 35.84 2011-03-26 00:28:42.000 085 33351.11 322.00 2354.15 35.84 2011-03-26 00:28:43.000 085 33351.22 322.06 2354.11 35.84 2011-03-26 00:28:44.000 085 33351.09 322.05 2354.07 35.84 2011-03-26 00:28:45.000 085 33351.11 322.01 2354.12 35.84 2011-03-26 00:28:46.000 085 33351.24 322.05 2354.18 35.84 2011-03-26 00:28:47.000 085 33351.14 322.04 2354.12 35.84 2011-03-26 00:28:48.000 085 33351.15 322.03 2354.10 35.84 2011-03-26 00:28:49.000 085 33351.11 322.03 2354.16 35.84 2011-03-26 00:28:50.000 085 33351.18 322.04 2354.15 35.84 2011-03-26 00:28:51.000 085 33351.22 322.06 2354.11 35.84 2011-03-26 00:28:52.000 085 33351.15 322.03 2354.12 35.84 2011-03-26 00:28:53.000 085 33351.22 322.03 2354.14 35.84 2011-03-26 00:28:54.000 085 33351.14 322.07 2354.19 35.84 2011-03-26 00:28:55.000 085 33351.21 322.03 2354.22 35.84 2011-03-26 00:28:56.000 085 33351.25 322.03 2354.20 35.84 2011-03-26 00:28:57.000 085 33351.17 322.02 2354.06 35.84 2011-03-26 00:28:58.000 085 33351.10 322.01 2354.12 35.84 2011-03-26 00:28:59.000 085 33351.22 322.02 2354.11 35.84 2011-03-26 00:29:00.000 085 33351.15 322.00 2354.10 35.84 2011-03-26 00:29:01.000 085 33351.18 322.04 2354.11 35.84 2011-03-26 00:29:02.000 085 33351.12 322.03 2354.09 35.84 2011-03-26 00:29:03.000 085 33351.18 322.06 2354.16 35.84 2011-03-26 00:29:04.000 085 33351.03 322.04 2354.18 35.84 2011-03-26 00:29:05.000 085 33351.27 322.01 2354.12 35.84 2011-03-26 00:29:06.000 085 33351.17 322.03 2354.04 35.84 2011-03-26 00:29:07.000 085 33351.15 322.04 2354.07 35.84 2011-03-26 00:29:08.000 085 33351.14 322.00 2354.11 35.84 2011-03-26 00:29:09.000 085 33351.17 322.01 2354.03 35.84 2011-03-26 00:29:10.000 085 33351.23 322.04 2354.08 35.84 2011-03-26 00:29:11.000 085 33351.17 322.02 2354.09 35.84 2011-03-26 00:29:12.000 085 33351.11 321.96 2354.07 35.84 2011-03-26 00:29:13.000 085 33351.22 322.04 2354.17 35.84 2011-03-26 00:29:14.000 085 33351.11 322.01 2354.14 35.84 2011-03-26 00:29:15.000 085 33351.04 322.00 2354.06 35.84 2011-03-26 00:29:16.000 085 33351.17 322.01 2354.13 35.84 2011-03-26 00:29:17.000 085 33351.17 321.96 2354.07 35.84 2011-03-26 00:29:18.000 085 33351.09 322.00 2354.09 35.84 2011-03-26 00:29:19.000 085 33351.14 322.00 2354.19 35.84 2011-03-26 00:29:20.000 085 33351.11 322.04 2354.12 35.84 2011-03-26 00:29:21.000 085 33351.06 322.03 2354.09 35.84 2011-03-26 00:29:22.000 085 33351.16 322.05 2354.13 35.84 2011-03-26 00:29:23.000 085 33351.16 322.01 2354.08 35.84 2011-03-26 00:29:24.000 085 33351.06 322.01 2354.14 35.84 2011-03-26 00:29:25.000 085 33351.15 322.07 2354.12 35.84 2011-03-26 00:29:26.000 085 33351.12 322.04 2354.17 35.84 2011-03-26 00:29:27.000 085 33351.07 322.03 2354.16 35.84 2011-03-26 00:29:28.000 085 33351.10 322.05 2354.14 35.84 2011-03-26 00:29:29.000 085 33351.07 322.02 2354.09 35.84 2011-03-26 00:29:30.000 085 33351.03 322.00 2354.13 35.84 2011-03-26 00:29:31.000 085 33351.09 322.04 2354.12 35.84 2011-03-26 00:29:32.000 085 33351.21 322.05 2354.11 35.84 2011-03-26 00:29:33.000 085 33351.25 322.04 2354.09 35.84 2011-03-26 00:29:34.000 085 33351.10 322.05 2354.10 35.84 2011-03-26 00:29:35.000 085 33351.04 322.00 2354.20 35.84 2011-03-26 00:29:36.000 085 33351.07 322.03 2354.15 35.84 2011-03-26 00:29:37.000 085 33351.13 322.02 2354.18 35.84 2011-03-26 00:29:38.000 085 33351.16 322.04 2354.13 35.84 2011-03-26 00:29:39.000 085 33351.11 322.06 2354.17 35.84 2011-03-26 00:29:40.000 085 33351.15 322.10 2354.15 35.84 2011-03-26 00:29:41.000 085 33351.03 322.07 2354.17 35.84 2011-03-26 00:29:42.000 085 33351.14 322.04 2354.13 35.84 2011-03-26 00:29:43.000 085 33351.12 322.10 2354.12 35.84 2011-03-26 00:29:44.000 085 33351.19 322.10 2354.11 35.84 2011-03-26 00:29:45.000 085 33351.09 322.07 2354.16 35.84 2011-03-26 00:29:46.000 085 33351.24 322.03 2354.16 35.84 2011-03-26 00:29:47.000 085 33351.18 322.04 2354.14 35.84 2011-03-26 00:29:48.000 085 33351.14 322.04 2354.11 35.84 2011-03-26 00:29:49.000 085 33351.15 322.04 2354.10 35.84 2011-03-26 00:29:50.000 085 33351.15 322.04 2354.15 35.84 2011-03-26 00:29:51.000 085 33351.21 322.10 2354.15 35.84 2011-03-26 00:29:52.000 085 33351.14 322.07 2354.12 35.84 2011-03-26 00:29:53.000 085 33351.21 322.05 2354.11 35.84 2011-03-26 00:29:54.000 085 33351.14 322.07 2354.10 35.84 2011-03-26 00:29:55.000 085 33351.08 322.07 2354.09 35.84 2011-03-26 00:29:56.000 085 33351.19 322.06 2354.12 35.84 2011-03-26 00:29:57.000 085 33351.14 322.06 2354.05 35.84 2011-03-26 00:29:58.000 085 33351.11 322.04 2354.17 35.84 2011-03-26 00:29:59.000 085 33351.12 322.10 2354.11 35.84 2011-03-26 00:30:00.000 085 33351.08 322.06 2354.11 35.84 2011-03-26 00:30:01.000 085 33351.12 322.08 2354.06 35.84 2011-03-26 00:30:02.000 085 33351.14 322.07 2354.09 35.84 2011-03-26 00:30:03.000 085 33351.17 322.05 2354.15 35.84 2011-03-26 00:30:04.000 085 33351.09 322.07 2354.07 35.84 2011-03-26 00:30:05.000 085 33351.09 322.06 2354.16 35.84 2011-03-26 00:30:06.000 085 33351.09 322.06 2354.12 35.84 2011-03-26 00:30:07.000 085 33351.14 322.06 2354.06 35.84 2011-03-26 00:30:08.000 085 33351.18 322.06 2354.20 35.84 2011-03-26 00:30:09.000 085 33351.15 322.05 2354.11 35.84 2011-03-26 00:30:10.000 085 33351.18 322.07 2354.11 35.84 2011-03-26 00:30:11.000 085 33351.19 322.07 2354.04 35.84 2011-03-26 00:30:12.000 085 33351.08 322.04 2354.09 35.84 2011-03-26 00:30:13.000 085 33351.23 322.05 2354.07 35.84 2011-03-26 00:30:14.000 085 33351.11 322.03 2354.05 35.84 2011-03-26 00:30:15.000 085 33351.19 322.07 2354.09 35.84 2011-03-26 00:30:16.000 085 33351.15 322.06 2354.13 35.84 2011-03-26 00:30:17.000 085 33351.18 322.04 2354.12 35.84 2011-03-26 00:30:18.000 085 33351.14 322.06 2354.15 35.84 2011-03-26 00:30:19.000 085 33351.17 322.05 2354.04 35.84 2011-03-26 00:30:20.000 085 33351.07 322.04 2354.09 35.84 2011-03-26 00:30:21.000 085 33351.05 322.06 2354.16 35.84 2011-03-26 00:30:22.000 085 33351.09 322.06 2354.07 35.84 2011-03-26 00:30:23.000 085 33351.29 322.07 2354.07 35.84 2011-03-26 00:30:24.000 085 33351.17 322.06 2354.12 35.84 2011-03-26 00:30:25.000 085 33351.24 322.08 2354.10 35.84 2011-03-26 00:30:26.000 085 33351.21 322.07 2354.07 35.84 2011-03-26 00:30:27.000 085 33351.08 322.05 2354.07 35.84 2011-03-26 00:30:28.000 085 33351.26 322.07 2354.05 35.84 2011-03-26 00:30:29.000 085 33351.17 322.11 2354.04 35.84 2011-03-26 00:30:30.000 085 33351.26 322.12 2354.04 35.84 2011-03-26 00:30:31.000 085 33351.20 322.07 2354.10 35.84 2011-03-26 00:30:32.000 085 33351.17 322.05 2354.14 35.84 2011-03-26 00:30:33.000 085 33351.09 322.08 2354.06 35.84 2011-03-26 00:30:34.000 085 33351.23 322.06 2354.03 35.84 2011-03-26 00:30:35.000 085 33351.16 322.09 2354.08 35.84 2011-03-26 00:30:36.000 085 33351.16 322.07 2354.11 35.84 2011-03-26 00:30:37.000 085 33351.22 322.12 2354.12 35.84 2011-03-26 00:30:38.000 085 33351.24 322.06 2354.10 35.84 2011-03-26 00:30:39.000 085 33351.16 322.12 2354.05 35.84 2011-03-26 00:30:40.000 085 33351.22 322.12 2354.12 35.84 2011-03-26 00:30:41.000 085 33351.17 322.13 2354.09 35.84 2011-03-26 00:30:42.000 085 33351.07 322.12 2354.05 35.84 2011-03-26 00:30:43.000 085 33351.17 322.08 2354.09 35.84 2011-03-26 00:30:44.000 085 33351.20 322.07 2354.08 35.84 2011-03-26 00:30:45.000 085 33351.11 322.11 2354.03 35.84 2011-03-26 00:30:46.000 085 33351.14 322.08 2354.00 35.84 2011-03-26 00:30:47.000 085 33351.12 322.09 2354.02 35.84 2011-03-26 00:30:48.000 085 33351.17 322.08 2354.08 35.84 2011-03-26 00:30:49.000 085 33351.16 322.06 2354.03 35.84 2011-03-26 00:30:50.000 085 33351.22 322.09 2354.10 35.84 2011-03-26 00:30:51.000 085 33351.17 322.09 2354.07 35.84 2011-03-26 00:30:52.000 085 33351.16 322.07 2354.10 35.84 2011-03-26 00:30:53.000 085 33351.21 322.11 2354.13 35.84 2011-03-26 00:30:54.000 085 33351.21 322.10 2354.07 35.84 2011-03-26 00:30:55.000 085 33351.16 322.10 2354.09 35.84 2011-03-26 00:30:56.000 085 33351.15 322.12 2354.10 35.84 2011-03-26 00:30:57.000 085 33351.19 322.10 2354.12 35.84 2011-03-26 00:30:58.000 085 33351.11 322.12 2354.05 35.84 2011-03-26 00:30:59.000 085 33351.18 322.11 2353.96 35.84 2011-03-26 00:31:00.000 085 33351.14 322.13 2353.95 35.84 2011-03-26 00:31:01.000 085 33351.25 322.15 2354.01 35.84 2011-03-26 00:31:02.000 085 33351.26 322.12 2354.04 35.84 2011-03-26 00:31:03.000 085 33351.21 322.11 2354.05 35.84 2011-03-26 00:31:04.000 085 33351.16 322.11 2354.00 35.84 2011-03-26 00:31:05.000 085 33351.20 322.14 2354.08 35.84 2011-03-26 00:31:06.000 085 33351.20 322.08 2354.06 35.84 2011-03-26 00:31:07.000 085 33351.21 322.09 2354.13 35.84 2011-03-26 00:31:08.000 085 33351.11 322.10 2354.07 35.84 2011-03-26 00:31:09.000 085 33351.03 322.11 2354.02 35.84 2011-03-26 00:31:10.000 085 33351.23 322.10 2354.16 35.84 2011-03-26 00:31:11.000 085 33351.14 322.11 2354.07 35.84 2011-03-26 00:31:12.000 085 33351.13 322.09 2354.10 35.84 2011-03-26 00:31:13.000 085 33351.18 322.12 2354.08 35.84 2011-03-26 00:31:14.000 085 33351.20 322.10 2354.06 35.84 2011-03-26 00:31:15.000 085 33351.14 322.07 2354.06 35.84 2011-03-26 00:31:16.000 085 33351.16 322.15 2354.05 35.84 2011-03-26 00:31:17.000 085 33351.17 322.09 2354.15 35.84 2011-03-26 00:31:18.000 085 33351.15 322.11 2354.09 35.84 2011-03-26 00:31:19.000 085 33351.23 322.16 2354.11 35.84 2011-03-26 00:31:20.000 085 33351.12 322.10 2354.04 35.84 2011-03-26 00:31:21.000 085 33351.15 322.12 2354.16 35.84 2011-03-26 00:31:22.000 085 33351.21 322.16 2354.10 35.84 2011-03-26 00:31:23.000 085 33351.28 322.09 2354.12 35.84 2011-03-26 00:31:24.000 085 33351.14 322.14 2354.06 35.84 2011-03-26 00:31:25.000 085 33351.11 322.08 2354.11 35.84 2011-03-26 00:31:26.000 085 33351.07 322.13 2354.07 35.84 2011-03-26 00:31:27.000 085 33351.12 322.10 2354.09 35.84 2011-03-26 00:31:28.000 085 33351.25 322.13 2354.05 35.84 2011-03-26 00:31:29.000 085 33351.02 322.15 2354.03 35.84 2011-03-26 00:31:30.000 085 33351.11 322.16 2353.99 35.84 2011-03-26 00:31:31.000 085 33351.24 322.11 2354.06 35.84 2011-03-26 00:31:32.000 085 33351.22 322.14 2354.06 35.84 2011-03-26 00:31:33.000 085 33351.14 322.11 2354.11 35.84 2011-03-26 00:31:34.000 085 33351.15 322.07 2353.99 35.84 2011-03-26 00:31:35.000 085 33351.15 322.11 2354.09 35.84 2011-03-26 00:31:36.000 085 33351.19 322.10 2354.09 35.84 2011-03-26 00:31:37.000 085 33351.17 322.12 2354.08 35.84 2011-03-26 00:31:38.000 085 33351.21 322.12 2354.06 35.84 2011-03-26 00:31:39.000 085 33351.19 322.10 2354.03 35.84 2011-03-26 00:31:40.000 085 33351.14 322.13 2354.10 35.84 2011-03-26 00:31:41.000 085 33351.17 322.11 2354.12 35.84 2011-03-26 00:31:42.000 085 33351.25 322.12 2354.08 35.84 2011-03-26 00:31:43.000 085 33351.13 322.11 2354.06 35.84 2011-03-26 00:31:44.000 085 33351.18 322.10 2354.05 35.84 2011-03-26 00:31:45.000 085 33351.12 322.13 2354.00 35.84 2011-03-26 00:31:46.000 085 33351.14 322.10 2354.11 35.84 2011-03-26 00:31:47.000 085 33351.08 322.08 2354.07 35.84 2011-03-26 00:31:48.000 085 33351.25 322.07 2354.09 35.84 2011-03-26 00:31:49.000 085 33351.22 322.08 2354.12 35.84 2011-03-26 00:31:50.000 085 33351.18 322.11 2354.07 35.84 2011-03-26 00:31:51.000 085 33351.07 322.04 2354.07 35.84 2011-03-26 00:31:52.000 085 33351.12 322.07 2354.09 35.84 2011-03-26 00:31:53.000 085 33351.14 322.07 2354.09 35.84 2011-03-26 00:31:54.000 085 33351.18 322.06 2354.15 35.84 2011-03-26 00:31:55.000 085 33351.13 322.04 2354.12 35.84 2011-03-26 00:31:56.000 085 33351.10 322.08 2354.03 35.84 2011-03-26 00:31:57.000 085 33351.15 322.08 2354.05 35.84 2011-03-26 00:31:58.000 085 33351.17 322.06 2354.11 35.84 2011-03-26 00:31:59.000 085 33351.07 322.09 2354.17 35.84 2011-03-26 00:32:00.000 085 33351.17 322.08 2354.02 35.84 2011-03-26 00:32:01.000 085 33351.13 322.08 2354.05 35.84 2011-03-26 00:32:02.000 085 33351.15 322.13 2354.09 35.84 2011-03-26 00:32:03.000 085 33351.17 322.10 2354.07 35.84 2011-03-26 00:32:04.000 085 33351.12 322.07 2354.11 35.84 2011-03-26 00:32:05.000 085 33351.12 322.07 2354.01 35.84 2011-03-26 00:32:06.000 085 33351.12 322.06 2354.03 35.84 2011-03-26 00:32:07.000 085 33351.20 322.05 2354.07 35.84 2011-03-26 00:32:08.000 085 33351.11 322.08 2354.05 35.84 2011-03-26 00:32:09.000 085 33351.17 322.08 2354.08 35.84 2011-03-26 00:32:10.000 085 33351.11 322.07 2354.01 35.84 2011-03-26 00:32:11.000 085 33351.19 322.04 2354.07 35.84 2011-03-26 00:32:12.000 085 33351.20 322.09 2354.03 35.84 2011-03-26 00:32:13.000 085 33351.23 322.07 2354.07 35.84 2011-03-26 00:32:14.000 085 33351.18 322.03 2354.09 35.84 2011-03-26 00:32:15.000 085 33351.14 322.06 2354.16 35.84 2011-03-26 00:32:16.000 085 33351.12 322.10 2354.01 35.84 2011-03-26 00:32:17.000 085 33351.12 322.09 2354.08 35.84 2011-03-26 00:32:18.000 085 33351.19 322.05 2354.03 35.84 2011-03-26 00:32:19.000 085 33351.19 322.07 2354.12 35.84 2011-03-26 00:32:20.000 085 33351.15 322.10 2354.09 35.84 2011-03-26 00:32:21.000 085 33351.14 322.08 2354.04 35.84 2011-03-26 00:32:22.000 085 33351.25 322.08 2354.09 35.84 2011-03-26 00:32:23.000 085 33351.00 322.03 2354.15 35.84 2011-03-26 00:32:24.000 085 33351.09 322.08 2354.06 35.84 2011-03-26 00:32:25.000 085 33351.18 322.09 2354.05 35.84 2011-03-26 00:32:26.000 085 33351.15 322.03 2354.15 35.84 2011-03-26 00:32:27.000 085 33351.14 322.05 2354.04 35.84 2011-03-26 00:32:28.000 085 33351.12 322.04 2354.09 35.84 2011-03-26 00:32:29.000 085 33351.05 322.05 2354.09 35.84 2011-03-26 00:32:30.000 085 33351.04 322.07 2354.06 35.84 2011-03-26 00:32:31.000 085 33351.09 322.10 2354.04 35.84 2011-03-26 00:32:32.000 085 33351.09 322.07 2354.11 35.84 2011-03-26 00:32:33.000 085 33351.10 322.07 2354.08 35.84 2011-03-26 00:32:34.000 085 33351.13 322.03 2354.14 35.84 2011-03-26 00:32:35.000 085 33351.09 322.06 2354.07 35.84 2011-03-26 00:32:36.000 085 33351.08 322.08 2354.10 35.84 2011-03-26 00:32:37.000 085 33351.07 322.05 2354.06 35.84 2011-03-26 00:32:38.000 085 33351.10 322.06 2354.05 35.84 2011-03-26 00:32:39.000 085 33351.07 322.09 2354.07 35.84 2011-03-26 00:32:40.000 085 33351.15 322.10 2354.06 35.84 2011-03-26 00:32:41.000 085 33351.02 322.11 2354.07 35.84 2011-03-26 00:32:42.000 085 33351.00 322.05 2354.08 35.84 2011-03-26 00:32:43.000 085 33351.04 322.07 2354.11 35.84 2011-03-26 00:32:44.000 085 33351.04 322.10 2354.11 35.84 2011-03-26 00:32:45.000 085 33351.09 322.07 2354.15 35.84 2011-03-26 00:32:46.000 085 33351.13 322.07 2354.06 35.84 2011-03-26 00:32:47.000 085 33351.02 322.07 2354.21 35.84 2011-03-26 00:32:48.000 085 33351.17 322.07 2354.01 35.84 2011-03-26 00:32:49.000 085 33351.12 322.07 2354.06 35.84 2011-03-26 00:32:50.000 085 33351.09 322.04 2354.08 35.84 2011-03-26 00:32:51.000 085 33351.11 322.07 2354.12 35.84 2011-03-26 00:32:52.000 085 33351.08 322.08 2354.02 35.84 2011-03-26 00:32:53.000 085 33351.02 322.07 2354.06 35.84 2011-03-26 00:32:54.000 085 33351.10 322.04 2354.11 35.84 2011-03-26 00:32:55.000 085 33351.04 322.06 2354.08 35.84 2011-03-26 00:32:56.000 085 33351.11 322.08 2353.99 35.84 2011-03-26 00:32:57.000 085 33351.19 322.11 2354.13 35.84 2011-03-26 00:32:58.000 085 33351.12 322.07 2354.06 35.84 2011-03-26 00:32:59.000 085 33351.11 322.06 2353.97 35.84 2011-03-26 00:33:00.000 085 33351.09 322.08 2354.05 35.84 2011-03-26 00:33:01.000 085 33351.00 322.07 2354.03 35.84 2011-03-26 00:33:02.000 085 33351.10 322.08 2354.05 35.84 2011-03-26 00:33:03.000 085 33351.10 322.03 2354.01 35.84 2011-03-26 00:33:04.000 085 33351.04 322.08 2354.08 35.84 2011-03-26 00:33:05.000 085 33351.15 322.03 2354.12 35.84 2011-03-26 00:33:06.000 085 33351.11 322.04 2354.11 35.84 2011-03-26 00:33:07.000 085 33351.12 322.01 2354.08 35.84 2011-03-26 00:33:08.000 085 33351.17 322.07 2354.22 35.84 2011-03-26 00:33:09.000 085 33351.13 322.04 2354.04 35.84 2011-03-26 00:33:10.000 085 33351.11 322.07 2354.13 35.84 2011-03-26 00:33:11.000 085 33351.04 322.04 2354.06 35.84 2011-03-26 00:33:12.000 085 33351.12 322.07 2354.11 35.84 2011-03-26 00:33:13.000 085 33351.17 322.06 2354.07 35.84 2011-03-26 00:33:14.000 085 33351.13 322.07 2354.09 35.84 2011-03-26 00:33:15.000 085 33351.11 322.05 2354.08 35.84 2011-03-26 00:33:16.000 085 33351.06 322.06 2354.17 35.84 2011-03-26 00:33:17.000 085 33351.06 322.05 2354.05 35.84 2011-03-26 00:33:18.000 085 33351.14 322.05 2354.17 35.84 2011-03-26 00:33:19.000 085 33351.10 322.05 2354.15 35.84 2011-03-26 00:33:20.000 085 33351.14 322.10 2354.00 35.84 2011-03-26 00:33:21.000 085 33351.14 322.07 2354.03 35.84 2011-03-26 00:33:22.000 085 33351.14 322.05 2354.07 35.84 2011-03-26 00:33:23.000 085 33351.12 322.06 2354.06 35.84 2011-03-26 00:33:24.000 085 33351.15 322.07 2354.10 35.84 2011-03-26 00:33:25.000 085 33351.19 322.07 2354.08 35.84 2011-03-26 00:33:26.000 085 33351.09 322.02 2354.13 35.84 2011-03-26 00:33:27.000 085 33351.05 322.07 2354.02 35.84 2011-03-26 00:33:28.000 085 33351.02 322.03 2354.02 35.84 2011-03-26 00:33:29.000 085 33351.06 322.06 2354.03 35.84 2011-03-26 00:33:30.000 085 33351.02 322.03 2354.10 35.84 2011-03-26 00:33:31.000 085 33351.11 322.03 2354.01 35.84 2011-03-26 00:33:32.000 085 33351.09 322.06 2354.06 35.84 2011-03-26 00:33:33.000 085 33351.10 322.10 2353.94 35.84 2011-03-26 00:33:34.000 085 33351.04 322.04 2354.06 35.84 2011-03-26 00:33:35.000 085 33351.06 322.02 2354.08 35.84 2011-03-26 00:33:36.000 085 33351.06 322.06 2353.99 35.84 2011-03-26 00:33:37.000 085 33351.00 322.05 2354.00 35.84 2011-03-26 00:33:38.000 085 33351.08 322.08 2354.00 35.84 2011-03-26 00:33:39.000 085 33351.11 322.08 2354.06 35.84 2011-03-26 00:33:40.000 085 33351.09 322.04 2354.11 35.84 2011-03-26 00:33:41.000 085 33351.07 322.07 2354.07 35.84 2011-03-26 00:33:42.000 085 33351.14 322.05 2354.03 35.84 2011-03-26 00:33:43.000 085 33351.06 322.04 2354.00 35.84 2011-03-26 00:33:44.000 085 33351.06 322.08 2354.11 35.84 2011-03-26 00:33:45.000 085 33351.04 322.07 2353.98 35.84 2011-03-26 00:33:46.000 085 33351.00 322.03 2354.03 35.84 2011-03-26 00:33:47.000 085 33351.12 322.03 2354.08 35.84 2011-03-26 00:33:48.000 085 33351.09 322.06 2354.01 35.84 2011-03-26 00:33:49.000 085 33351.15 322.06 2354.05 35.84 2011-03-26 00:33:50.000 085 33351.13 322.07 2354.07 35.84 2011-03-26 00:33:51.000 085 33351.09 322.06 2354.04 35.84 2011-03-26 00:33:52.000 085 33351.18 322.02 2354.04 35.84 2011-03-26 00:33:53.000 085 33351.02 322.02 2354.12 35.84 2011-03-26 00:33:54.000 085 33351.03 322.06 2353.99 35.84 2011-03-26 00:33:55.000 085 33351.09 322.03 2354.06 35.84 2011-03-26 00:33:56.000 085 33351.14 322.06 2354.07 35.84 2011-03-26 00:33:57.000 085 33351.11 322.07 2354.00 35.84 2011-03-26 00:33:58.000 085 33351.11 322.07 2354.11 35.84 2011-03-26 00:33:59.000 085 33351.17 322.04 2354.09 35.84 2011-03-26 00:34:00.000 085 33351.22 322.04 2353.90 35.84 2011-03-26 00:34:01.000 085 33351.13 322.06 2353.93 35.84 2011-03-26 00:34:02.000 085 33351.10 322.05 2354.05 35.84 2011-03-26 00:34:03.000 085 33351.13 322.09 2354.03 35.84 2011-03-26 00:34:04.000 085 33351.23 322.07 2354.01 35.84 2011-03-26 00:34:05.000 085 33351.24 322.03 2354.06 35.84 2011-03-26 00:34:06.000 085 33351.14 322.04 2353.91 35.84 2011-03-26 00:34:07.000 085 33351.16 322.02 2353.87 35.84 2011-03-26 00:34:08.000 085 33351.15 322.02 2353.99 35.84 2011-03-26 00:34:09.000 085 33351.19 322.07 2353.93 35.84 2011-03-26 00:34:10.000 085 33351.24 322.07 2354.01 35.84 2011-03-26 00:34:11.000 085 33351.14 322.05 2353.99 35.84 2011-03-26 00:34:12.000 085 33351.24 322.06 2353.97 35.84 2011-03-26 00:34:13.000 085 33351.27 322.01 2354.01 35.84 2011-03-26 00:34:14.000 085 33351.19 322.08 2354.01 35.84 2011-03-26 00:34:15.000 085 33351.20 322.12 2354.05 35.84 2011-03-26 00:34:16.000 085 33351.18 322.03 2354.05 35.84 2011-03-26 00:34:17.000 085 33351.24 322.04 2354.04 35.84 2011-03-26 00:34:18.000 085 33351.25 322.07 2353.98 35.84 2011-03-26 00:34:19.000 085 33351.25 322.07 2353.99 35.84 2011-03-26 00:34:20.000 085 33351.24 322.08 2353.96 35.84 2011-03-26 00:34:21.000 085 33351.27 322.07 2353.99 35.84 2011-03-26 00:34:22.000 085 33351.25 322.11 2354.05 35.84 2011-03-26 00:34:23.000 085 33351.10 322.02 2353.93 35.84 2011-03-26 00:34:24.000 085 33351.27 322.07 2354.02 35.84 2011-03-26 00:34:25.000 085 33351.21 322.09 2354.00 35.84 2011-03-26 00:34:26.000 085 33351.25 322.06 2354.00 35.84 2011-03-26 00:34:27.000 085 33351.22 322.08 2353.99 35.84 2011-03-26 00:34:28.000 085 33351.19 322.07 2354.03 35.84 2011-03-26 00:34:29.000 085 33351.23 322.08 2353.93 35.84 2011-03-26 00:34:30.000 085 33351.21 322.06 2354.01 35.84 2011-03-26 00:34:31.000 085 33351.16 322.10 2353.95 35.84 2011-03-26 00:34:32.000 085 33351.14 322.06 2354.05 35.84 2011-03-26 00:34:33.000 085 33351.21 322.05 2353.92 35.84 2011-03-26 00:34:34.000 085 33351.17 322.09 2353.93 35.84 2011-03-26 00:34:35.000 085 33351.19 322.07 2353.97 35.84 2011-03-26 00:34:36.000 085 33351.19 322.02 2354.06 35.84 2011-03-26 00:34:37.000 085 33351.22 322.01 2354.03 35.84 2011-03-26 00:34:38.000 085 33351.22 322.05 2354.08 35.84 2011-03-26 00:34:39.000 085 33351.25 322.07 2354.04 35.84 2011-03-26 00:34:40.000 085 33351.21 322.10 2353.97 35.84 2011-03-26 00:34:41.000 085 33351.16 322.06 2354.03 35.84 2011-03-26 00:34:42.000 085 33351.25 322.07 2354.03 35.84 2011-03-26 00:34:43.000 085 33351.13 322.06 2353.99 35.84 2011-03-26 00:34:44.000 085 33351.26 322.10 2353.93 35.84 2011-03-26 00:34:45.000 085 33351.23 322.09 2354.06 35.84 2011-03-26 00:34:46.000 085 33351.18 322.05 2354.02 35.84 2011-03-26 00:34:47.000 085 33351.20 322.10 2354.08 35.84 2011-03-26 00:34:48.000 085 33351.25 322.06 2354.06 35.84 2011-03-26 00:34:49.000 085 33351.28 322.06 2354.02 35.84 2011-03-26 00:34:50.000 085 33351.19 322.11 2354.03 35.84 2011-03-26 00:34:51.000 085 33351.25 322.09 2353.99 35.84 2011-03-26 00:34:52.000 085 33351.26 322.07 2354.06 35.84 2011-03-26 00:34:53.000 085 33351.22 322.05 2354.01 35.84 2011-03-26 00:34:54.000 085 33351.25 322.05 2354.05 35.84 2011-03-26 00:34:55.000 085 33351.32 322.06 2354.07 35.84 2011-03-26 00:34:56.000 085 33351.37 322.06 2354.00 35.84 2011-03-26 00:34:57.000 085 33351.31 322.04 2354.03 35.84 2011-03-26 00:34:58.000 085 33351.32 322.06 2353.97 35.84 2011-03-26 00:34:59.000 085 33351.28 322.05 2353.93 35.84 2011-03-26 00:35:00.000 085 33351.27 322.04 2354.03 35.84 2011-03-26 00:35:01.000 085 33351.31 322.05 2354.08 35.84 2011-03-26 00:35:02.000 085 33351.21 322.04 2354.06 35.84 2011-03-26 00:35:03.000 085 33351.25 322.05 2353.97 35.84 2011-03-26 00:35:04.000 085 33351.24 322.02 2353.97 35.84 2011-03-26 00:35:05.000 085 33351.21 322.07 2354.01 35.84 2011-03-26 00:35:06.000 085 33351.24 322.04 2353.99 35.84 2011-03-26 00:35:07.000 085 33351.25 322.02 2353.96 35.84 2011-03-26 00:35:08.000 085 33351.25 322.09 2353.96 35.84 2011-03-26 00:35:09.000 085 33351.32 322.09 2354.00 35.84 2011-03-26 00:35:10.000 085 33351.25 322.05 2353.94 35.84 2011-03-26 00:35:11.000 085 33351.31 322.05 2354.00 35.84 2011-03-26 00:35:12.000 085 33351.35 322.02 2353.93 35.84 2011-03-26 00:35:13.000 085 33351.33 322.03 2353.99 35.84 2011-03-26 00:35:14.000 085 33351.25 322.10 2353.93 35.84 2011-03-26 00:35:15.000 085 33351.22 322.08 2354.06 35.84 2011-03-26 00:35:16.000 085 33351.30 322.08 2354.04 35.84 2011-03-26 00:35:17.000 085 33351.20 322.13 2353.99 35.84 2011-03-26 00:35:18.000 085 33351.25 322.02 2354.03 35.84 2011-03-26 00:35:19.000 085 33351.22 322.04 2354.03 35.84 2011-03-26 00:35:20.000 085 33351.25 322.07 2354.00 35.84 2011-03-26 00:35:21.000 085 33351.34 322.04 2354.09 35.84 2011-03-26 00:35:22.000 085 33351.19 322.07 2354.06 35.84 2011-03-26 00:35:23.000 085 33351.18 322.08 2354.07 35.84 2011-03-26 00:35:24.000 085 33351.28 322.09 2354.00 35.84 2011-03-26 00:35:25.000 085 33351.21 322.09 2354.04 35.84 2011-03-26 00:35:26.000 085 33351.25 322.07 2354.01 35.84 2011-03-26 00:35:27.000 085 33351.28 322.07 2353.96 35.84 2011-03-26 00:35:28.000 085 33351.17 322.08 2354.02 35.84 2011-03-26 00:35:29.000 085 33351.22 322.07 2353.93 35.84 2011-03-26 00:35:30.000 085 33351.30 322.04 2353.95 35.84 2011-03-26 00:35:31.000 085 33351.28 322.06 2353.90 35.84 2011-03-26 00:35:32.000 085 33351.27 322.11 2354.01 35.84 2011-03-26 00:35:33.000 085 33351.23 322.07 2353.99 35.84 2011-03-26 00:35:34.000 085 33351.25 322.12 2354.11 35.84 2011-03-26 00:35:35.000 085 33351.19 322.09 2354.03 35.84 2011-03-26 00:35:36.000 085 33351.24 322.06 2354.01 35.84 2011-03-26 00:35:37.000 085 33351.25 322.02 2354.04 35.84 2011-03-26 00:35:38.000 085 33351.22 322.12 2354.00 35.84 2011-03-26 00:35:39.000 085 33351.18 322.04 2353.98 35.84 2011-03-26 00:35:40.000 085 33351.18 322.01 2353.97 35.84 2011-03-26 00:35:41.000 085 33351.28 322.03 2354.13 35.84 2011-03-26 00:35:42.000 085 33351.28 322.10 2353.99 35.84 2011-03-26 00:35:43.000 085 33351.21 322.07 2354.01 35.84 2011-03-26 00:35:44.000 085 33351.24 322.06 2353.99 35.84 2011-03-26 00:35:45.000 085 33351.22 322.01 2354.00 35.84 2011-03-26 00:35:46.000 085 33351.21 322.06 2354.04 35.84 2011-03-26 00:35:47.000 085 33351.37 322.06 2353.98 35.84 2011-03-26 00:35:48.000 085 33351.27 322.09 2354.06 35.84 2011-03-26 00:35:49.000 085 33351.19 322.06 2353.98 35.84 2011-03-26 00:35:50.000 085 33351.22 322.08 2354.07 35.84 2011-03-26 00:35:51.000 085 33351.20 322.08 2354.04 35.84 2011-03-26 00:35:52.000 085 33351.29 322.09 2354.05 35.84 2011-03-26 00:35:53.000 085 33351.22 322.08 2353.99 35.84 2011-03-26 00:35:54.000 085 33351.30 322.09 2354.01 35.84 2011-03-26 00:35:55.000 085 33351.22 322.07 2353.94 35.84 2011-03-26 00:35:56.000 085 33351.23 322.05 2354.08 35.84 2011-03-26 00:35:57.000 085 33351.30 322.08 2353.99 35.84 2011-03-26 00:35:58.000 085 33351.21 322.10 2353.98 35.84 2011-03-26 00:35:59.000 085 33351.32 322.06 2353.99 35.84 2011-03-26 00:36:00.000 085 33351.24 322.08 2353.99 35.84 2011-03-26 00:36:01.000 085 33351.20 322.07 2354.00 35.84 2011-03-26 00:36:02.000 085 33351.21 322.05 2354.01 35.84 2011-03-26 00:36:03.000 085 33351.24 322.06 2354.11 35.84 2011-03-26 00:36:04.000 085 33351.23 322.06 2354.00 35.84 2011-03-26 00:36:05.000 085 33351.31 322.09 2354.07 35.84 2011-03-26 00:36:06.000 085 33351.13 322.05 2354.02 35.84 2011-03-26 00:36:07.000 085 33351.11 322.05 2354.01 35.84 2011-03-26 00:36:08.000 085 33351.18 322.05 2354.12 35.84 2011-03-26 00:36:09.000 085 33351.19 322.08 2354.02 35.84 2011-03-26 00:36:10.000 085 33351.15 322.10 2354.11 35.84 2011-03-26 00:36:11.000 085 33351.16 322.07 2354.03 35.84 2011-03-26 00:36:12.000 085 33351.16 322.09 2354.01 35.84 2011-03-26 00:36:13.000 085 33351.15 322.03 2353.94 35.84 2011-03-26 00:36:14.000 085 33351.24 322.08 2354.05 35.84 2011-03-26 00:36:15.000 085 33351.21 322.06 2354.05 35.84 2011-03-26 00:36:16.000 085 33351.24 322.05 2354.07 35.84 2011-03-26 00:36:17.000 085 33351.29 322.07 2354.10 35.84 2011-03-26 00:36:18.000 085 33351.18 322.10 2354.08 35.84 2011-03-26 00:36:19.000 085 33351.17 322.10 2354.09 35.84 2011-03-26 00:36:20.000 085 33351.27 322.08 2354.08 35.84 2011-03-26 00:36:21.000 085 33351.24 322.09 2354.03 35.84 2011-03-26 00:36:22.000 085 33351.34 322.08 2354.03 35.84 2011-03-26 00:36:23.000 085 33351.23 322.06 2354.07 35.84 2011-03-26 00:36:24.000 085 33351.21 322.06 2354.04 35.84 2011-03-26 00:36:25.000 085 33351.25 322.03 2354.01 35.84 2011-03-26 00:36:26.000 085 33351.23 322.02 2353.99 35.84 2011-03-26 00:36:27.000 085 33351.21 322.08 2353.97 35.84 2011-03-26 00:36:28.000 085 33351.24 322.03 2353.99 35.84 2011-03-26 00:36:29.000 085 33351.34 322.09 2354.09 35.84 2011-03-26 00:36:30.000 085 33351.17 322.10 2354.06 35.84 2011-03-26 00:36:31.000 085 33351.17 322.08 2354.00 35.84 2011-03-26 00:36:32.000 085 33351.31 322.08 2354.04 35.84 2011-03-26 00:36:33.000 085 33351.21 322.01 2354.04 35.84 2011-03-26 00:36:34.000 085 33351.22 322.06 2353.99 35.84 2011-03-26 00:36:35.000 085 33351.31 322.09 2354.04 35.84 2011-03-26 00:36:36.000 085 33351.16 322.02 2353.97 35.84 2011-03-26 00:36:37.000 085 33351.25 322.02 2353.99 35.84 2011-03-26 00:36:38.000 085 33351.21 322.03 2354.01 35.84 2011-03-26 00:36:39.000 085 33351.22 322.03 2354.05 35.84 2011-03-26 00:36:40.000 085 33351.20 322.08 2354.01 35.84 2011-03-26 00:36:41.000 085 33351.25 322.05 2353.96 35.84 2011-03-26 00:36:42.000 085 33351.27 322.04 2354.09 35.84 2011-03-26 00:36:43.000 085 33351.27 322.05 2354.02 35.84 2011-03-26 00:36:44.000 085 33351.19 322.03 2354.11 35.84 2011-03-26 00:36:45.000 085 33351.22 322.04 2354.08 35.84 2011-03-26 00:36:46.000 085 33351.17 322.04 2354.12 35.84 2011-03-26 00:36:47.000 085 33351.19 322.04 2354.09 35.84 2011-03-26 00:36:48.000 085 33351.23 322.01 2354.03 35.84 2011-03-26 00:36:49.000 085 33351.24 322.00 2354.09 35.84 2011-03-26 00:36:50.000 085 33351.25 322.05 2353.98 35.84 2011-03-26 00:36:51.000 085 33351.18 322.04 2354.07 35.84 2011-03-26 00:36:52.000 085 33351.21 322.04 2354.01 35.84 2011-03-26 00:36:53.000 085 33351.22 322.07 2354.00 35.84 2011-03-26 00:36:54.000 085 33351.15 322.01 2354.03 35.84 2011-03-26 00:36:55.000 085 33351.21 321.98 2354.09 35.84 2011-03-26 00:36:56.000 085 33351.17 322.02 2354.07 35.84 2011-03-26 00:36:57.000 085 33351.14 322.01 2354.00 35.84 2011-03-26 00:36:58.000 085 33351.25 322.01 2354.03 35.84 2011-03-26 00:36:59.000 085 33351.21 322.01 2354.05 35.84 2011-03-26 00:37:00.000 085 33351.22 322.02 2353.99 35.84 2011-03-26 00:37:01.000 085 33351.11 322.01 2353.94 35.84 2011-03-26 00:37:02.000 085 33351.20 322.02 2354.05 35.84 2011-03-26 00:37:03.000 085 33351.17 322.02 2353.99 35.84 2011-03-26 00:37:04.000 085 33351.18 322.02 2354.03 35.84 2011-03-26 00:37:05.000 085 33351.27 322.00 2354.05 35.84 2011-03-26 00:37:06.000 085 33351.21 322.06 2353.99 35.84 2011-03-26 00:37:07.000 085 33351.25 322.04 2354.06 35.84 2011-03-26 00:37:08.000 085 33351.21 322.02 2353.97 35.84 2011-03-26 00:37:09.000 085 33351.25 322.03 2353.99 35.84 2011-03-26 00:37:10.000 085 33351.17 322.05 2354.03 35.84 2011-03-26 00:37:11.000 085 33351.22 322.03 2354.01 35.84 2011-03-26 00:37:12.000 085 33351.20 322.04 2354.01 35.84 2011-03-26 00:37:13.000 085 33351.18 322.05 2354.00 35.84 2011-03-26 00:37:14.000 085 33351.28 322.01 2353.96 35.84 2011-03-26 00:37:15.000 085 33351.30 322.02 2353.97 35.84 2011-03-26 00:37:16.000 085 33351.25 322.06 2353.99 35.84 2011-03-26 00:37:17.000 085 33351.27 322.01 2353.96 35.84 2011-03-26 00:37:18.000 085 33351.25 322.00 2353.97 35.84 2011-03-26 00:37:19.000 085 33351.27 322.01 2353.96 35.84 2011-03-26 00:37:20.000 085 33351.23 322.02 2354.01 35.84 2011-03-26 00:37:21.000 085 33351.30 322.02 2354.05 35.84 2011-03-26 00:37:22.000 085 33351.31 322.03 2353.96 35.84 2011-03-26 00:37:23.000 085 33351.25 322.00 2354.05 35.84 2011-03-26 00:37:24.000 085 33351.26 322.05 2354.05 35.84 2011-03-26 00:37:25.000 085 33351.19 322.02 2353.98 35.84 2011-03-26 00:37:26.000 085 33351.24 322.06 2354.11 35.84 2011-03-26 00:37:27.000 085 33351.25 322.02 2354.06 35.84 2011-03-26 00:37:28.000 085 33351.21 322.01 2354.01 35.84 2011-03-26 00:37:29.000 085 33351.15 322.02 2354.05 35.84 2011-03-26 00:37:30.000 085 33351.28 322.06 2354.01 35.84 2011-03-26 00:37:31.000 085 33351.21 322.06 2354.04 35.84 2011-03-26 00:37:32.000 085 33351.19 322.01 2354.09 35.84 2011-03-26 00:37:33.000 085 33351.29 321.99 2354.01 35.84 2011-03-26 00:37:34.000 085 33351.09 322.01 2353.98 35.84 2011-03-26 00:37:35.000 085 33351.19 321.97 2354.03 35.84 2011-03-26 00:37:36.000 085 33351.21 322.04 2354.01 35.84 2011-03-26 00:37:37.000 085 33351.25 322.03 2354.03 35.84 2011-03-26 00:37:38.000 085 33351.24 322.05 2354.03 35.84 2011-03-26 00:37:39.000 085 33351.18 322.05 2353.99 35.84 2011-03-26 00:37:40.000 085 33351.12 322.04 2353.98 35.84 2011-03-26 00:37:41.000 085 33351.22 322.04 2354.06 35.84 2011-03-26 00:37:42.000 085 33351.24 322.03 2353.99 35.84 2011-03-26 00:37:43.000 085 33351.24 322.08 2354.01 35.84 2011-03-26 00:37:44.000 085 33351.24 322.06 2354.05 35.84 2011-03-26 00:37:45.000 085 33351.23 322.04 2354.05 35.84 2011-03-26 00:37:46.000 085 33351.13 322.03 2354.07 35.84 2011-03-26 00:37:47.000 085 33351.28 322.06 2353.99 35.84 2011-03-26 00:37:48.000 085 33351.27 322.00 2354.03 35.84 2011-03-26 00:37:49.000 085 33351.15 322.02 2354.04 35.84 2011-03-26 00:37:50.000 085 33351.18 322.07 2354.03 35.84 2011-03-26 00:37:51.000 085 33351.27 322.01 2354.09 35.84 2011-03-26 00:37:52.000 085 33351.17 321.97 2354.08 35.84 2011-03-26 00:37:53.000 085 33351.25 322.02 2354.13 35.84 2011-03-26 00:37:54.000 085 33351.35 322.04 2354.00 35.84 2011-03-26 00:37:55.000 085 33351.17 322.01 2354.00 35.84 2011-03-26 00:37:56.000 085 33351.26 321.97 2354.06 35.84 2011-03-26 00:37:57.000 085 33351.25 322.04 2353.97 35.84 2011-03-26 00:37:58.000 085 33351.20 322.08 2354.06 35.84 2011-03-26 00:37:59.000 085 33351.24 322.03 2354.06 35.84 2011-03-26 00:38:00.000 085 33351.19 322.04 2354.01 35.84 2011-03-26 00:38:01.000 085 33351.20 322.02 2354.03 35.84 2011-03-26 00:38:02.000 085 33351.20 322.00 2353.99 35.84 2011-03-26 00:38:03.000 085 33351.18 322.04 2354.07 35.84 2011-03-26 00:38:04.000 085 33351.22 322.02 2353.99 35.84 2011-03-26 00:38:05.000 085 33351.28 322.02 2354.01 35.84 2011-03-26 00:38:06.000 085 33351.29 322.03 2354.02 35.84 2011-03-26 00:38:07.000 085 33351.21 322.05 2354.03 35.84 2011-03-26 00:38:08.000 085 33351.18 322.02 2353.95 35.84 2011-03-26 00:38:09.000 085 33351.17 322.03 2354.05 35.84 2011-03-26 00:38:10.000 085 33351.22 322.02 2354.03 35.84 2011-03-26 00:38:11.000 085 33351.18 322.02 2354.18 35.84 2011-03-26 00:38:12.000 085 33351.15 322.00 2354.05 35.84 2011-03-26 00:38:13.000 085 33351.16 322.03 2354.05 35.84 2011-03-26 00:38:14.000 085 33351.21 322.01 2354.03 35.84 2011-03-26 00:38:15.000 085 33351.19 322.04 2354.06 35.84 2011-03-26 00:38:16.000 085 33351.25 322.02 2354.09 35.84 2011-03-26 00:38:17.000 085 33351.15 322.03 2354.13 35.84 2011-03-26 00:38:18.000 085 33351.22 322.02 2353.92 35.84 2011-03-26 00:38:19.000 085 33351.15 322.02 2353.93 35.84 2011-03-26 00:38:20.000 085 33351.15 322.06 2354.09 35.84 2011-03-26 00:38:21.000 085 33351.25 322.00 2354.06 35.84 2011-03-26 00:38:22.000 085 33351.17 322.01 2353.95 35.84 2011-03-26 00:38:23.000 085 33351.20 322.08 2354.01 35.84 2011-03-26 00:38:24.000 085 33351.26 322.07 2354.05 35.84 2011-03-26 00:38:25.000 085 33351.18 322.03 2354.09 35.84 2011-03-26 00:38:26.000 085 33351.18 322.02 2354.01 35.84 2011-03-26 00:38:27.000 085 33351.18 322.05 2354.05 35.84 2011-03-26 00:38:28.000 085 33351.29 322.05 2353.96 35.84 2011-03-26 00:38:29.000 085 33351.15 322.05 2354.11 35.84 2011-03-26 00:38:30.000 085 33351.17 322.07 2353.97 35.84 2011-03-26 00:38:31.000 085 33351.21 322.06 2353.94 35.84 2011-03-26 00:38:32.000 085 33351.17 322.08 2354.03 35.84 2011-03-26 00:38:33.000 085 33351.14 322.04 2354.03 35.84 2011-03-26 00:38:34.000 085 33351.18 322.03 2354.05 35.84 2011-03-26 00:38:35.000 085 33351.13 322.06 2354.02 35.84 2011-03-26 00:38:36.000 085 33351.21 322.02 2354.05 35.84 2011-03-26 00:38:37.000 085 33351.22 322.03 2354.01 35.84 2011-03-26 00:38:38.000 085 33351.22 322.05 2354.04 35.84 2011-03-26 00:38:39.000 085 33351.19 322.05 2354.02 35.84 2011-03-26 00:38:40.000 085 33351.17 322.05 2354.05 35.84 2011-03-26 00:38:41.000 085 33351.10 322.03 2354.05 35.84 2011-03-26 00:38:42.000 085 33351.21 322.02 2354.01 35.84 2011-03-26 00:38:43.000 085 33351.15 322.03 2354.03 35.84 2011-03-26 00:38:44.000 085 33351.11 322.09 2353.98 35.84 2011-03-26 00:38:45.000 085 33351.24 322.07 2354.01 35.84 2011-03-26 00:38:46.000 085 33351.09 322.09 2354.06 35.84 2011-03-26 00:38:47.000 085 33351.17 322.11 2354.03 35.84 2011-03-26 00:38:48.000 085 33351.15 322.07 2354.01 35.84 2011-03-26 00:38:49.000 085 33351.18 322.05 2353.99 35.84 2011-03-26 00:38:50.000 085 33351.17 322.08 2354.00 35.84 2011-03-26 00:38:51.000 085 33351.21 322.10 2354.10 35.84 2011-03-26 00:38:52.000 085 33351.24 322.07 2354.07 35.84 2011-03-26 00:38:53.000 085 33351.13 322.07 2354.02 35.84 2011-03-26 00:38:54.000 085 33351.14 322.07 2354.04 35.84 2011-03-26 00:38:55.000 085 33351.18 322.07 2353.96 35.84 2011-03-26 00:38:56.000 085 33351.25 322.05 2354.05 35.84 2011-03-26 00:38:57.000 085 33351.21 322.04 2354.00 35.84 2011-03-26 00:38:58.000 085 33351.22 322.07 2354.00 35.84 2011-03-26 00:38:59.000 085 33351.18 322.10 2354.07 35.84 2011-03-26 00:39:00.000 085 33351.10 322.02 2354.03 35.84 2011-03-26 00:39:01.000 085 33351.12 322.06 2354.03 35.84 2011-03-26 00:39:02.000 085 33351.24 322.06 2354.00 35.84 2011-03-26 00:39:03.000 085 33351.17 322.09 2354.00 35.84 2011-03-26 00:39:04.000 085 33351.25 322.07 2354.04 35.84 2011-03-26 00:39:05.000 085 33351.15 322.10 2354.06 35.84 2011-03-26 00:39:06.000 085 33351.15 322.07 2354.00 35.84 2011-03-26 00:39:07.000 085 33351.16 322.03 2353.98 35.84 2011-03-26 00:39:08.000 085 33351.15 322.05 2354.05 35.84 2011-03-26 00:39:09.000 085 33351.24 322.05 2354.04 35.84 2011-03-26 00:39:10.000 085 33351.19 322.05 2354.07 35.84 2011-03-26 00:39:11.000 085 33351.22 322.02 2354.10 35.84 2011-03-26 00:39:12.000 085 33351.15 322.07 2354.02 35.84 2011-03-26 00:39:13.000 085 33351.11 322.06 2354.04 35.84 2011-03-26 00:39:14.000 085 33351.15 322.06 2354.03 35.84 2011-03-26 00:39:15.000 085 33351.13 322.06 2354.03 35.84 2011-03-26 00:39:16.000 085 33351.12 322.07 2354.03 35.84 2011-03-26 00:39:17.000 085 33351.23 322.06 2354.03 35.84 2011-03-26 00:39:18.000 085 33351.18 322.09 2353.97 35.84 2011-03-26 00:39:19.000 085 33351.15 322.09 2353.99 35.84 2011-03-26 00:39:20.000 085 33351.17 322.09 2354.11 35.84 2011-03-26 00:39:21.000 085 33351.15 322.05 2354.11 35.84 2011-03-26 00:39:22.000 085 33351.21 322.10 2354.09 35.84 2011-03-26 00:39:23.000 085 33351.17 322.05 2354.16 35.84 2011-03-26 00:39:24.000 085 33351.22 322.03 2354.11 35.84 2011-03-26 00:39:25.000 085 33351.18 322.03 2354.07 35.84 2011-03-26 00:39:26.000 085 33351.22 322.03 2354.09 35.84 2011-03-26 00:39:27.000 085 33351.24 322.06 2354.07 35.84 2011-03-26 00:39:28.000 085 33351.22 322.06 2354.10 35.84 2011-03-26 00:39:29.000 085 33351.15 322.09 2354.06 35.84 2011-03-26 00:39:30.000 085 33351.18 322.03 2353.98 35.84 2011-03-26 00:39:31.000 085 33351.22 322.06 2353.94 35.84 2011-03-26 00:39:32.000 085 33351.16 322.08 2354.08 35.84 2011-03-26 00:39:33.000 085 33351.14 322.06 2354.09 35.84 2011-03-26 00:39:34.000 085 33351.23 322.07 2354.04 35.84 2011-03-26 00:39:35.000 085 33351.15 322.06 2354.11 35.84 2011-03-26 00:39:36.000 085 33351.25 322.06 2354.07 35.84 2011-03-26 00:39:37.000 085 33351.21 322.06 2354.06 35.84 2011-03-26 00:39:38.000 085 33351.22 322.09 2354.06 35.84 2011-03-26 00:39:39.000 085 33351.15 322.06 2354.08 35.84 2011-03-26 00:39:40.000 085 33351.10 322.11 2354.02 35.84 2011-03-26 00:39:41.000 085 33351.19 322.07 2354.06 35.84 2011-03-26 00:39:42.000 085 33351.31 322.10 2354.08 35.84 2011-03-26 00:39:43.000 085 33351.24 322.04 2354.08 35.84 2011-03-26 00:39:44.000 085 33351.22 322.06 2354.02 35.84 2011-03-26 00:39:45.000 085 33351.22 322.10 2353.94 35.84 2011-03-26 00:39:46.000 085 33351.23 322.06 2354.04 35.84 2011-03-26 00:39:47.000 085 33351.13 322.04 2354.06 35.84 2011-03-26 00:39:48.000 085 33351.27 322.07 2353.97 35.84 2011-03-26 00:39:49.000 085 33351.21 322.09 2354.04 35.84 2011-03-26 00:39:50.000 085 33351.22 322.06 2354.06 35.84 2011-03-26 00:39:51.000 085 33351.16 322.07 2354.10 35.84 2011-03-26 00:39:52.000 085 33351.01 322.07 2354.07 35.84 2011-03-26 00:39:53.000 085 33351.25 322.04 2354.08 35.84 2011-03-26 00:39:54.000 085 33351.15 322.04 2353.96 35.84 2011-03-26 00:39:55.000 085 33351.12 322.08 2353.98 35.84 2011-03-26 00:39:56.000 085 33351.14 322.09 2354.04 35.84 2011-03-26 00:39:57.000 085 33351.14 322.06 2354.04 35.84 2011-03-26 00:39:58.000 085 33351.15 322.08 2353.99 35.84 2011-03-26 00:39:59.000 085 33351.19 322.01 2354.04 35.84 2011-03-26 00:40:00.000 085 33351.24 322.07 2354.07 35.84 2011-03-26 00:40:01.000 085 33351.17 322.08 2354.13 35.84 2011-03-26 00:40:02.000 085 33351.24 322.04 2354.04 35.84 2011-03-26 00:40:03.000 085 33351.19 322.06 2354.06 35.84 2011-03-26 00:40:04.000 085 33351.09 322.05 2354.05 35.84 2011-03-26 00:40:05.000 085 33351.32 322.07 2354.01 35.84 2011-03-26 00:40:06.000 085 33351.14 322.09 2353.96 35.84 2011-03-26 00:40:07.000 085 33351.21 322.10 2354.00 35.84 2011-03-26 00:40:08.000 085 33351.25 322.05 2353.97 35.84 2011-03-26 00:40:09.000 085 33351.25 322.05 2354.05 35.84 2011-03-26 00:40:10.000 085 33351.31 322.05 2354.01 35.84 2011-03-26 00:40:11.000 085 33351.26 322.05 2354.09 35.84 2011-03-26 00:40:12.000 085 33351.25 322.07 2354.00 35.84 2011-03-26 00:40:13.000 085 33351.17 322.05 2354.03 35.84 2011-03-26 00:40:14.000 085 33351.24 322.06 2354.02 35.84 2011-03-26 00:40:15.000 085 33351.23 322.11 2354.10 35.84 2011-03-26 00:40:16.000 085 33351.30 322.10 2354.04 35.84 2011-03-26 00:40:17.000 085 33351.25 322.02 2354.00 35.84 2011-03-26 00:40:18.000 085 33351.15 322.05 2354.07 35.84 2011-03-26 00:40:19.000 085 33351.24 322.07 2354.06 35.84 2011-03-26 00:40:20.000 085 33351.20 322.03 2353.99 35.84 2011-03-26 00:40:21.000 085 33351.25 322.04 2354.07 35.84 2011-03-26 00:40:22.000 085 33351.28 322.03 2354.00 35.84 2011-03-26 00:40:23.000 085 33351.23 322.05 2353.99 35.84 2011-03-26 00:40:24.000 085 33351.31 322.06 2354.05 35.84 2011-03-26 00:40:25.000 085 33351.25 322.04 2353.97 35.84 2011-03-26 00:40:26.000 085 33351.30 322.11 2354.03 35.84 2011-03-26 00:40:27.000 085 33351.22 322.08 2354.02 35.84 2011-03-26 00:40:28.000 085 33351.26 322.06 2354.06 35.84 2011-03-26 00:40:29.000 085 33351.14 322.05 2354.05 35.84 2011-03-26 00:40:30.000 085 33351.24 322.04 2354.11 35.84 2011-03-26 00:40:31.000 085 33351.22 322.07 2354.09 35.84 2011-03-26 00:40:32.000 085 33351.25 322.08 2354.00 35.84 2011-03-26 00:40:33.000 085 33351.22 322.02 2353.99 35.84 2011-03-26 00:40:34.000 085 33351.19 321.98 2354.06 35.84 2011-03-26 00:40:35.000 085 33351.19 322.07 2354.06 35.84 2011-03-26 00:40:36.000 085 33351.31 322.02 2354.08 35.84 2011-03-26 00:40:37.000 085 33351.18 322.02 2354.07 35.84 2011-03-26 00:40:38.000 085 33351.32 322.03 2354.00 35.84 2011-03-26 00:40:39.000 085 33351.22 321.98 2353.94 35.84 2011-03-26 00:40:40.000 085 33351.17 322.02 2354.04 35.84 2011-03-26 00:40:41.000 085 33351.21 322.02 2353.99 35.84 2011-03-26 00:40:42.000 085 33351.28 322.01 2353.99 35.84 2011-03-26 00:40:43.000 085 33351.19 322.02 2353.98 35.84 2011-03-26 00:40:44.000 085 33351.19 322.00 2354.03 35.84 2011-03-26 00:40:45.000 085 33351.20 322.00 2354.05 35.84 2011-03-26 00:40:46.000 085 33351.30 322.02 2354.01 35.84 2011-03-26 00:40:47.000 085 33351.19 322.04 2354.00 35.84 2011-03-26 00:40:48.000 085 33351.32 322.00 2354.05 35.84 2011-03-26 00:40:49.000 085 33351.25 322.00 2353.97 35.84 2011-03-26 00:40:50.000 085 33351.24 322.00 2354.10 35.84 2011-03-26 00:40:51.000 085 33351.27 321.98 2353.93 35.84 2011-03-26 00:40:52.000 085 33351.28 322.03 2354.05 35.84 2011-03-26 00:40:53.000 085 33351.21 322.00 2353.97 35.84 2011-03-26 00:40:54.000 085 33351.28 321.99 2354.01 35.84 2011-03-26 00:40:55.000 085 33351.17 321.98 2354.03 35.84 2011-03-26 00:40:56.000 085 33351.21 321.97 2354.00 35.84 2011-03-26 00:40:57.000 085 33351.23 322.01 2353.99 35.84 2011-03-26 00:40:58.000 085 33351.27 321.97 2354.03 35.84 2011-03-26 00:40:59.000 085 33351.26 322.00 2354.01 35.84 2011-03-26 00:41:00.000 085 33351.25 322.01 2354.00 35.84 2011-03-26 00:41:01.000 085 33351.31 322.03 2353.96 35.84 2011-03-26 00:41:02.000 085 33351.28 321.96 2354.04 35.84 2011-03-26 00:41:03.000 085 33351.26 321.98 2354.03 35.84 2011-03-26 00:41:04.000 085 33351.31 321.99 2354.09 35.84 2011-03-26 00:41:05.000 085 33351.25 322.02 2353.93 35.84 2011-03-26 00:41:06.000 085 33351.29 322.02 2354.11 35.84 2011-03-26 00:41:07.000 085 33351.23 322.07 2354.09 35.84 2011-03-26 00:41:08.000 085 33351.22 322.01 2353.98 35.84 2011-03-26 00:41:09.000 085 33351.21 322.01 2353.93 35.84 2011-03-26 00:41:10.000 085 33351.27 321.98 2353.99 35.84 2011-03-26 00:41:11.000 085 33351.14 321.99 2354.02 35.84 2011-03-26 00:41:12.000 085 33351.24 321.98 2354.03 35.84 2011-03-26 00:41:13.000 085 33351.22 321.96 2354.09 35.84 2011-03-26 00:41:14.000 085 33351.28 321.96 2353.97 35.84 2011-03-26 00:41:15.000 085 33351.31 321.97 2353.91 35.84 2011-03-26 00:41:16.000 085 33351.27 321.97 2353.98 35.84 2011-03-26 00:41:17.000 085 33351.23 321.96 2353.97 35.84 2011-03-26 00:41:18.000 085 33351.31 321.99 2354.03 35.84 2011-03-26 00:41:19.000 085 33351.29 321.98 2354.05 35.84 2011-03-26 00:41:20.000 085 33351.22 322.00 2354.02 35.84 2011-03-26 00:41:21.000 085 33351.30 321.97 2354.01 35.84 2011-03-26 00:41:22.000 085 33351.23 322.00 2354.05 35.84 2011-03-26 00:41:23.000 085 33351.37 322.00 2354.06 35.84 2011-03-26 00:41:24.000 085 33351.34 322.01 2354.01 35.84 2011-03-26 00:41:25.000 085 33351.27 321.97 2354.04 35.84 2011-03-26 00:41:26.000 085 33351.31 321.94 2353.99 35.84 2011-03-26 00:41:27.000 085 33351.28 322.01 2354.03 35.84 2011-03-26 00:41:28.000 085 33351.25 321.96 2353.94 35.84 2011-03-26 00:41:29.000 085 33351.26 322.00 2353.99 35.84 2011-03-26 00:41:30.000 085 33351.19 321.99 2353.96 35.84 2011-03-26 00:41:31.000 085 33351.22 322.02 2353.97 35.84 2011-03-26 00:41:32.000 085 33351.26 321.98 2354.07 35.84 2011-03-26 00:41:33.000 085 33351.20 321.99 2354.08 35.84 2011-03-26 00:41:34.000 085 33351.27 321.98 2354.01 35.84 2011-03-26 00:41:35.000 085 33351.24 321.96 2354.00 35.84 2011-03-26 00:41:36.000 085 33351.15 321.99 2354.04 35.84 2011-03-26 00:41:37.000 085 33351.17 321.95 2353.99 35.84 2011-03-26 00:41:38.000 085 33351.18 321.98 2354.07 35.84 2011-03-26 00:41:39.000 085 33351.23 321.98 2354.02 35.84 2011-03-26 00:41:40.000 085 33351.28 321.92 2353.96 35.84 2011-03-26 00:41:41.000 085 33351.19 321.96 2353.96 35.84 2011-03-26 00:41:42.000 085 33351.33 321.95 2353.99 35.84 2011-03-26 00:41:43.000 085 33351.29 321.94 2353.99 35.84 2011-03-26 00:41:44.000 085 33351.35 321.96 2354.06 35.84 2011-03-26 00:41:45.000 085 33351.25 322.00 2354.01 35.84 2011-03-26 00:41:46.000 085 33351.23 321.97 2354.00 35.84 2011-03-26 00:41:47.000 085 33351.28 321.97 2354.05 35.84 2011-03-26 00:41:48.000 085 33351.34 321.95 2354.03 35.84 2011-03-26 00:41:49.000 085 33351.27 321.96 2354.01 35.84 2011-03-26 00:41:50.000 085 33351.34 321.96 2353.99 35.84 2011-03-26 00:41:51.000 085 33351.29 321.97 2353.99 35.84 2011-03-26 00:41:52.000 085 33351.28 321.94 2354.00 35.85 2011-03-26 00:41:53.000 085 33351.18 321.96 2353.93 35.84 2011-03-26 00:41:54.000 085 33351.31 321.92 2354.02 35.85 2011-03-26 00:41:55.000 085 33351.26 321.93 2353.96 35.85 2011-03-26 00:41:56.000 085 33351.34 321.94 2353.99 35.84 2011-03-26 00:41:57.000 085 33351.37 321.95 2353.97 35.85 2011-03-26 00:41:58.000 085 33351.33 321.94 2353.97 35.85 2011-03-26 00:41:59.000 085 33351.22 321.95 2354.01 35.85 2011-03-26 00:42:00.000 085 33351.37 321.93 2354.01 35.85 2011-03-26 00:42:01.000 085 33351.36 321.95 2354.00 35.85 2011-03-26 00:42:02.000 085 33351.31 321.96 2354.00 35.85 2011-03-26 00:42:03.000 085 33351.31 321.93 2353.95 35.84 2011-03-26 00:42:04.000 085 33351.32 321.97 2353.97 35.84 2011-03-26 00:42:05.000 085 33351.28 321.94 2353.91 35.85 2011-03-26 00:42:06.000 085 33351.36 321.92 2353.97 35.85 2011-03-26 00:42:07.000 085 33351.27 321.93 2353.96 35.85 2011-03-26 00:42:08.000 085 33351.39 321.96 2354.01 35.84 2011-03-26 00:42:09.000 085 33351.19 321.91 2353.99 35.84 2011-03-26 00:42:10.000 085 33351.31 321.92 2354.00 35.85 2011-03-26 00:42:11.000 085 33351.30 321.96 2354.00 35.84 2011-03-26 00:42:12.000 085 33351.26 321.94 2354.01 35.84 2011-03-26 00:42:13.000 085 33351.37 321.98 2353.97 35.85 2011-03-26 00:42:14.000 085 33351.19 321.91 2353.99 35.84 2011-03-26 00:42:15.000 085 33351.27 321.90 2354.00 35.85 2011-03-26 00:42:16.000 085 33351.22 321.90 2353.96 35.85 2011-03-26 00:42:17.000 085 33351.32 321.90 2353.99 35.85 2011-03-26 00:42:18.000 085 33351.34 321.95 2353.94 35.85 2011-03-26 00:42:19.000 085 33351.26 321.94 2353.92 35.85 2011-03-26 00:42:20.000 085 33351.21 321.88 2354.03 35.84 2011-03-26 00:42:21.000 085 33351.28 321.93 2353.96 35.84 2011-03-26 00:42:22.000 085 33351.28 321.90 2353.98 35.84 2011-03-26 00:42:23.000 085 33351.24 321.94 2354.02 35.84 2011-03-26 00:42:24.000 085 33351.29 321.91 2354.11 35.84 2011-03-26 00:42:25.000 085 33351.31 321.87 2354.05 35.84 2011-03-26 00:42:26.000 085 33351.22 321.91 2353.99 35.84 2011-03-26 00:42:27.000 085 33351.36 321.87 2354.00 35.85 2011-03-26 00:42:28.000 085 33351.27 321.93 2353.96 35.84 2011-03-26 00:42:29.000 085 33351.26 321.91 2353.87 35.84 2011-03-26 00:42:30.000 085 33351.22 321.89 2353.98 35.84 2011-03-26 00:42:31.000 085 33351.24 321.89 2353.93 35.84 2011-03-26 00:42:32.000 085 33351.20 321.88 2354.00 35.84 2011-03-26 00:42:33.000 085 33351.20 321.89 2353.98 35.84 2011-03-26 00:42:34.000 085 33351.34 321.91 2353.93 35.84 2011-03-26 00:42:35.000 085 33351.30 321.86 2353.95 35.84 2011-03-26 00:42:36.000 085 33351.25 321.86 2353.91 35.85 2011-03-26 00:42:37.000 085 33351.26 321.87 2353.93 35.84 2011-03-26 00:42:38.000 085 33351.31 321.84 2353.97 35.84 2011-03-26 00:42:39.000 085 33351.34 321.90 2353.98 35.85 2011-03-26 00:42:40.000 085 33351.38 321.87 2354.03 35.84 2011-03-26 00:42:41.000 085 33351.27 321.91 2353.98 35.85 2011-03-26 00:42:42.000 085 33351.32 321.88 2353.96 35.85 2011-03-26 00:42:43.000 085 33351.36 321.86 2353.93 35.85 2011-03-26 00:42:44.000 085 33351.36 321.88 2354.02 35.85 2011-03-26 00:42:45.000 085 33351.40 321.87 2353.95 35.85 2011-03-26 00:42:46.000 085 33351.36 321.81 2353.91 35.85 2011-03-26 00:42:47.000 085 33351.27 321.86 2354.01 35.85 2011-03-26 00:42:48.000 085 33351.32 321.88 2353.94 35.85 2011-03-26 00:42:49.000 085 33351.27 321.92 2353.91 35.85 2011-03-26 00:42:50.000 085 33351.26 321.87 2353.96 35.85 2011-03-26 00:42:51.000 085 33351.39 321.89 2354.01 35.85 2011-03-26 00:42:52.000 085 33351.35 321.87 2354.00 35.85 2011-03-26 00:42:53.000 085 33351.37 321.90 2354.01 35.85 2011-03-26 00:42:54.000 085 33351.32 321.86 2354.02 35.84 2011-03-26 00:42:55.000 085 33351.28 321.82 2353.99 35.84 2011-03-26 00:42:56.000 085 33351.34 321.85 2353.97 35.85 2011-03-26 00:42:57.000 085 33351.35 321.86 2354.02 35.85 2011-03-26 00:42:58.000 085 33351.31 321.88 2354.03 35.85 2011-03-26 00:42:59.000 085 33351.27 321.83 2353.94 35.85 2011-03-26 00:43:00.000 085 33351.36 321.84 2353.96 35.84 2011-03-26 00:43:01.000 085 33351.28 321.83 2353.99 35.84 2011-03-26 00:43:02.000 085 33351.32 321.87 2353.97 35.85 2011-03-26 00:43:03.000 085 33351.32 321.88 2354.03 35.85 2011-03-26 00:43:04.000 085 33351.40 321.85 2353.99 35.85 2011-03-26 00:43:05.000 085 33351.23 321.86 2353.93 35.85 2011-03-26 00:43:06.000 085 33351.42 321.86 2354.00 35.85 2011-03-26 00:43:07.000 085 33351.38 321.84 2354.00 35.85 2011-03-26 00:43:08.000 085 33351.39 321.85 2353.96 35.85 2011-03-26 00:43:09.000 085 33351.36 321.89 2354.05 35.85 2011-03-26 00:43:10.000 085 33351.37 321.88 2353.98 35.85 2011-03-26 00:43:11.000 085 33351.36 321.84 2354.07 35.84 2011-03-26 00:43:12.000 085 33351.37 321.87 2354.01 35.85 2011-03-26 00:43:13.000 085 33351.34 321.85 2354.06 35.85 2011-03-26 00:43:14.000 085 33351.41 321.86 2354.02 35.85 2011-03-26 00:43:15.000 085 33351.36 321.91 2354.01 35.85 2011-03-26 00:43:16.000 085 33351.39 321.89 2354.00 35.85 2011-03-26 00:43:17.000 085 33351.40 321.86 2353.97 35.85 2011-03-26 00:43:18.000 085 33351.39 321.88 2353.97 35.85 2011-03-26 00:43:19.000 085 33351.39 321.88 2354.00 35.85 2011-03-26 00:43:20.000 085 33351.42 321.85 2353.99 35.85 2011-03-26 00:43:21.000 085 33351.40 321.92 2353.98 35.85 2011-03-26 00:43:22.000 085 33351.44 321.88 2354.01 35.85 2011-03-26 00:43:23.000 085 33351.42 321.90 2353.88 35.85 2011-03-26 00:43:24.000 085 33351.35 321.89 2353.96 35.85 2011-03-26 00:43:25.000 085 33351.39 321.89 2353.97 35.85 2011-03-26 00:43:26.000 085 33351.44 321.89 2353.94 35.85 2011-03-26 00:43:27.000 085 33351.42 321.85 2354.03 35.85 2011-03-26 00:43:28.000 085 33351.48 321.88 2353.98 35.85 2011-03-26 00:43:29.000 085 33351.32 321.88 2354.03 35.85 2011-03-26 00:43:30.000 085 33351.46 321.88 2354.01 35.85 2011-03-26 00:43:31.000 085 33351.45 321.85 2353.97 35.85 2011-03-26 00:43:32.000 085 33351.41 321.81 2354.00 35.85 2011-03-26 00:43:33.000 085 33351.49 321.84 2353.94 35.85 2011-03-26 00:43:34.000 085 33351.47 321.88 2354.02 35.85 2011-03-26 00:43:35.000 085 33351.41 321.85 2353.98 35.85 2011-03-26 00:43:36.000 085 33351.35 321.90 2353.91 35.85 2011-03-26 00:43:37.000 085 33351.43 321.87 2353.88 35.85 2011-03-26 00:43:38.000 085 33351.52 321.86 2353.91 35.85 2011-03-26 00:43:39.000 085 33351.45 321.90 2353.91 35.85 2011-03-26 00:43:40.000 085 33351.43 321.84 2353.95 35.85 2011-03-26 00:43:41.000 085 33351.33 321.86 2353.93 35.85 2011-03-26 00:43:42.000 085 33351.52 321.82 2354.01 35.85 2011-03-26 00:43:43.000 085 33351.44 321.80 2353.99 35.85 2011-03-26 00:43:44.000 085 33351.40 321.83 2353.96 35.85 2011-03-26 00:43:45.000 085 33351.49 321.85 2353.93 35.85 2011-03-26 00:43:46.000 085 33351.38 321.83 2353.97 35.85 2011-03-26 00:43:47.000 085 33351.48 321.85 2353.94 35.85 2011-03-26 00:43:48.000 085 33351.51 321.89 2354.01 35.85 2011-03-26 00:43:49.000 085 33351.47 321.86 2353.97 35.85 2011-03-26 00:43:50.000 085 33351.37 321.88 2353.94 35.85 2011-03-26 00:43:51.000 085 33351.43 321.86 2354.00 35.85 2011-03-26 00:43:52.000 085 33351.40 321.85 2353.97 35.85 2011-03-26 00:43:53.000 085 33351.56 321.85 2353.92 35.85 2011-03-26 00:43:54.000 085 33351.47 321.84 2353.86 35.85 2011-03-26 00:43:55.000 085 33351.44 321.83 2353.95 35.85 2011-03-26 00:43:56.000 085 33351.44 321.87 2354.03 35.85 2011-03-26 00:43:57.000 085 33351.37 321.91 2353.93 35.85 2011-03-26 00:43:58.000 085 33351.44 321.86 2353.84 35.85 2011-03-26 00:43:59.000 085 33351.51 321.86 2354.04 35.85 2011-03-26 00:44:00.000 085 33351.50 321.87 2353.97 35.85 2011-03-26 00:44:01.000 085 33351.41 321.85 2354.03 35.85 2011-03-26 00:44:02.000 085 33351.44 321.88 2353.88 35.85 2011-03-26 00:44:03.000 085 33351.53 321.87 2353.94 35.85 2011-03-26 00:44:04.000 085 33351.47 321.86 2353.99 35.85 2011-03-26 00:44:05.000 085 33351.36 321.81 2354.01 35.85 2011-03-26 00:44:06.000 085 33351.59 321.87 2354.04 35.85 2011-03-26 00:44:07.000 085 33351.46 321.86 2353.94 35.85 2011-03-26 00:44:08.000 085 33351.52 321.81 2354.05 35.85 2011-03-26 00:44:09.000 085 33351.46 321.85 2354.03 35.85 2011-03-26 00:44:10.000 085 33351.45 321.84 2354.06 35.85 2011-03-26 00:44:11.000 085 33351.44 321.87 2353.95 35.85 2011-03-26 00:44:12.000 085 33351.52 321.82 2354.00 35.85 2011-03-26 00:44:13.000 085 33351.47 321.84 2353.93 35.85 2011-03-26 00:44:14.000 085 33351.44 321.82 2353.96 35.85 2011-03-26 00:44:15.000 085 33351.42 321.79 2353.93 35.85 2011-03-26 00:44:16.000 085 33351.50 321.81 2354.05 35.85 2011-03-26 00:44:17.000 085 33351.44 321.80 2354.05 35.85 2011-03-26 00:44:18.000 085 33351.45 321.86 2354.01 35.85 2011-03-26 00:44:19.000 085 33351.43 321.85 2353.98 35.85 2011-03-26 00:44:20.000 085 33351.41 321.82 2353.95 35.85 2011-03-26 00:44:21.000 085 33351.48 321.84 2354.01 35.85 2011-03-26 00:44:22.000 085 33351.50 321.82 2354.06 35.85 2011-03-26 00:44:23.000 085 33351.57 321.87 2353.96 35.85 2011-03-26 00:44:24.000 085 33351.43 321.89 2353.99 35.85 2011-03-26 00:44:25.000 085 33351.46 321.87 2353.96 35.85 2011-03-26 00:44:26.000 085 33351.47 321.84 2354.08 35.85 2011-03-26 00:44:27.000 085 33351.47 321.87 2354.02 35.85 2011-03-26 00:44:28.000 085 33351.46 321.81 2354.02 35.85 2011-03-26 00:44:29.000 085 33351.43 321.86 2354.00 35.85 2011-03-26 00:44:30.000 085 33351.41 321.84 2353.96 35.85 2011-03-26 00:44:31.000 085 33351.43 321.87 2353.95 35.85 2011-03-26 00:44:32.000 085 33351.51 321.87 2353.96 35.85 2011-03-26 00:44:33.000 085 33351.51 321.85 2353.96 35.85 2011-03-26 00:44:34.000 085 33351.40 321.88 2353.93 35.85 2011-03-26 00:44:35.000 085 33351.46 321.84 2353.94 35.85 2011-03-26 00:44:36.000 085 33351.35 321.83 2353.89 35.85 2011-03-26 00:44:37.000 085 33351.47 321.82 2353.87 35.85 2011-03-26 00:44:38.000 085 33351.49 321.88 2353.99 35.85 2011-03-26 00:44:39.000 085 33351.45 321.80 2353.98 35.85 2011-03-26 00:44:40.000 085 33351.46 321.81 2353.93 35.85 2011-03-26 00:44:41.000 085 33351.48 321.89 2354.00 35.85 2011-03-26 00:44:42.000 085 33351.37 321.84 2353.96 35.85 2011-03-26 00:44:43.000 085 33351.46 321.80 2354.00 35.85 2011-03-26 00:44:44.000 085 33351.44 321.84 2354.03 35.85 2011-03-26 00:44:45.000 085 33351.43 321.86 2354.05 35.85 2011-03-26 00:44:46.000 085 33351.47 321.86 2354.04 35.85 2011-03-26 00:44:47.000 085 33351.39 321.83 2353.97 35.85 2011-03-26 00:44:48.000 085 33351.51 321.86 2354.00 35.85 2011-03-26 00:44:49.000 085 33351.46 321.88 2354.03 35.85 2011-03-26 00:44:50.000 085 33351.47 321.83 2354.00 35.85 2011-03-26 00:44:51.000 085 33351.47 321.85 2354.04 35.85 2011-03-26 00:44:52.000 085 33351.35 321.86 2354.07 35.85 2011-03-26 00:44:53.000 085 33351.52 321.87 2353.96 35.85 2011-03-26 00:44:54.000 085 33351.37 321.90 2354.13 35.85 2011-03-26 00:44:55.000 085 33351.42 321.89 2354.11 35.85 2011-03-26 00:44:56.000 085 33351.46 321.86 2353.94 35.85 2011-03-26 00:44:57.000 085 33351.42 321.87 2354.05 35.85 2011-03-26 00:44:58.000 085 33351.50 321.87 2354.03 35.85 2011-03-26 00:44:59.000 085 33351.44 321.90 2354.08 35.85 2011-03-26 00:45:00.000 085 33351.43 321.89 2353.93 35.85 2011-03-26 00:45:01.000 085 33351.37 321.88 2353.91 35.85 2011-03-26 00:45:02.000 085 33351.38 321.92 2354.03 35.85 2011-03-26 00:45:03.000 085 33351.42 321.90 2354.00 35.85 2011-03-26 00:45:04.000 085 33351.43 321.87 2353.98 35.85 2011-03-26 00:45:05.000 085 33351.43 321.89 2354.01 35.85 2011-03-26 00:45:06.000 085 33351.46 321.90 2353.99 35.85 2011-03-26 00:45:07.000 085 33351.37 321.89 2354.03 35.85 2011-03-26 00:45:08.000 085 33351.44 321.97 2354.01 35.85 2011-03-26 00:45:09.000 085 33351.43 321.90 2353.93 35.85 2011-03-26 00:45:10.000 085 33351.32 321.93 2354.01 35.85 2011-03-26 00:45:11.000 085 33351.44 321.91 2353.98 35.85 2011-03-26 00:45:12.000 085 33351.50 321.94 2354.07 35.85 2011-03-26 00:45:13.000 085 33351.44 321.92 2354.05 35.85 2011-03-26 00:45:14.000 085 33351.52 321.93 2354.05 35.85 2011-03-26 00:45:15.000 085 33351.53 321.94 2354.07 35.85 2011-03-26 00:45:16.000 085 33351.50 321.91 2354.05 35.85 2011-03-26 00:45:17.000 085 33351.37 321.88 2354.01 35.85 2011-03-26 00:45:18.000 085 33351.38 321.86 2354.03 35.85 2011-03-26 00:45:19.000 085 33351.47 321.90 2354.07 35.85 2011-03-26 00:45:20.000 085 33351.51 321.88 2353.95 35.85 2011-03-26 00:45:21.000 085 33351.47 321.94 2354.06 35.85 2011-03-26 00:45:22.000 085 33351.49 321.94 2354.07 35.85 2011-03-26 00:45:23.000 085 33351.41 321.88 2354.11 35.85 2011-03-26 00:45:24.000 085 33351.39 321.92 2353.99 35.85 2011-03-26 00:45:25.000 085 33351.49 321.91 2354.11 35.85 2011-03-26 00:45:26.000 085 33351.46 321.94 2354.03 35.85 2011-03-26 00:45:27.000 085 33351.45 321.92 2354.10 35.85 2011-03-26 00:45:28.000 085 33351.47 321.95 2354.06 35.85 2011-03-26 00:45:29.000 085 33351.44 321.93 2354.05 35.85 2011-03-26 00:45:30.000 085 33351.44 321.89 2353.97 35.85 2011-03-26 00:45:31.000 085 33351.35 321.91 2354.11 35.85 2011-03-26 00:45:32.000 085 33351.39 321.93 2354.07 35.85 2011-03-26 00:45:33.000 085 33351.46 321.95 2353.99 35.85 2011-03-26 00:45:34.000 085 33351.39 321.93 2354.08 35.85 2011-03-26 00:45:35.000 085 33351.40 321.94 2353.94 35.85 2011-03-26 00:45:36.000 085 33351.46 321.91 2354.03 35.85 2011-03-26 00:45:37.000 085 33351.45 321.91 2354.01 35.85 2011-03-26 00:45:38.000 085 33351.42 321.91 2354.00 35.85 2011-03-26 00:45:39.000 085 33351.44 321.93 2354.01 35.85 2011-03-26 00:45:40.000 085 33351.43 321.91 2353.96 35.85 2011-03-26 00:45:41.000 085 33351.42 321.92 2353.96 35.85 2011-03-26 00:45:42.000 085 33351.36 321.94 2353.95 35.85 2011-03-26 00:45:43.000 085 33351.46 321.95 2354.06 35.85 2011-03-26 00:45:44.000 085 33351.43 321.94 2354.01 35.85 2011-03-26 00:45:45.000 085 33351.42 321.90 2354.03 35.85 2011-03-26 00:45:46.000 085 33351.40 321.94 2354.18 35.85 2011-03-26 00:45:47.000 085 33351.43 321.91 2354.07 35.85 2011-03-26 00:45:48.000 085 33351.41 321.91 2354.02 35.85 2011-03-26 00:45:49.000 085 33351.38 321.94 2354.03 35.85 2011-03-26 00:45:50.000 085 33351.47 321.94 2354.09 35.85 2011-03-26 00:45:51.000 085 33351.42 321.92 2354.09 35.85 2011-03-26 00:45:52.000 085 33351.43 321.90 2353.98 35.85 2011-03-26 00:45:53.000 085 33351.34 321.95 2354.03 35.85 2011-03-26 00:45:54.000 085 33351.40 321.94 2354.01 35.85 2011-03-26 00:45:55.000 085 33351.46 321.93 2354.04 35.85 2011-03-26 00:45:56.000 085 33351.42 321.91 2354.07 35.85 2011-03-26 00:45:57.000 085 33351.43 321.91 2354.00 35.85 2011-03-26 00:45:58.000 085 33351.36 321.96 2353.97 35.85 2011-03-26 00:45:59.000 085 33351.43 321.91 2354.05 35.85 2011-03-26 00:46:00.000 085 33351.37 321.94 2354.05 35.85 2011-03-26 00:46:01.000 085 33351.49 321.93 2354.06 35.85 2011-03-26 00:46:02.000 085 33351.44 321.91 2354.12 35.85 2011-03-26 00:46:03.000 085 33351.44 321.93 2354.08 35.85 2011-03-26 00:46:04.000 085 33351.42 321.93 2354.09 35.85 2011-03-26 00:46:05.000 085 33351.39 321.91 2353.97 35.85 2011-03-26 00:46:06.000 085 33351.56 321.92 2354.03 35.85 2011-03-26 00:46:07.000 085 33351.41 321.94 2354.07 35.85 2011-03-26 00:46:08.000 085 33351.37 321.95 2354.16 35.85 2011-03-26 00:46:09.000 085 33351.46 321.93 2354.09 35.85 2011-03-26 00:46:10.000 085 33351.49 321.95 2354.08 35.85 2011-03-26 00:46:11.000 085 33351.58 321.95 2354.06 35.85 2011-03-26 00:46:12.000 085 33351.42 321.98 2354.03 35.85 2011-03-26 00:46:13.000 085 33351.36 321.93 2354.03 35.85 2011-03-26 00:46:14.000 085 33351.37 321.99 2354.06 35.85 2011-03-26 00:46:15.000 085 33351.49 321.94 2354.09 35.85 2011-03-26 00:46:16.000 085 33351.46 321.97 2354.11 35.85 2011-03-26 00:46:17.000 085 33351.49 321.92 2353.96 35.85 2011-03-26 00:46:18.000 085 33351.45 321.95 2354.03 35.85 2011-03-26 00:46:19.000 085 33351.52 321.95 2354.05 35.85 2011-03-26 00:46:20.000 085 33351.53 321.94 2353.98 35.85 2011-03-26 00:46:21.000 085 33351.51 321.95 2354.05 35.85 2011-03-26 00:46:22.000 085 33351.55 321.96 2354.04 35.85 2011-03-26 00:46:23.000 085 33351.46 321.91 2354.17 35.85 2011-03-26 00:46:24.000 085 33351.49 321.96 2354.06 35.85 2011-03-26 00:46:25.000 085 33351.44 321.99 2354.10 35.85 2011-03-26 00:46:26.000 085 33351.54 321.94 2354.11 35.85 2011-03-26 00:46:27.000 085 33351.46 321.92 2354.12 35.85 2011-03-26 00:46:28.000 085 33351.59 321.94 2354.05 35.85 2011-03-26 00:46:29.000 085 33351.58 321.97 2354.01 35.85 2011-03-26 00:46:30.000 085 33351.50 321.96 2354.03 35.85 2011-03-26 00:46:31.000 085 33351.60 321.96 2354.00 35.85 2011-03-26 00:46:32.000 085 33351.47 321.95 2354.04 35.85 2011-03-26 00:46:33.000 085 33351.56 321.94 2354.10 35.85 2011-03-26 00:46:34.000 085 33351.50 321.94 2353.99 35.85 2011-03-26 00:46:35.000 085 33351.51 321.93 2354.05 35.85 2011-03-26 00:46:36.000 085 33351.50 321.91 2354.11 35.85 2011-03-26 00:46:37.000 085 33351.61 321.97 2354.03 35.85 2011-03-26 00:46:38.000 085 33351.47 321.97 2354.04 35.85 2011-03-26 00:46:39.000 085 33351.50 321.93 2354.13 35.85 2011-03-26 00:46:40.000 085 33351.54 321.98 2354.05 35.85 2011-03-26 00:46:41.000 085 33351.50 321.96 2354.12 35.85 2011-03-26 00:46:42.000 085 33351.55 321.98 2354.13 35.85 2011-03-26 00:46:43.000 085 33351.45 321.97 2353.97 35.85 2011-03-26 00:46:44.000 085 33351.52 321.96 2353.95 35.85 2011-03-26 00:46:45.000 085 33351.48 321.94 2353.98 35.85 2011-03-26 00:46:46.000 085 33351.44 321.96 2354.03 35.85 2011-03-26 00:46:47.000 085 33351.43 322.00 2354.03 35.85 2011-03-26 00:46:48.000 085 33351.47 321.97 2354.00 35.85 2011-03-26 00:46:49.000 085 33351.47 321.96 2354.04 35.85 2011-03-26 00:46:50.000 085 33351.49 321.94 2353.98 35.85 2011-03-26 00:46:51.000 085 33351.48 321.93 2354.05 35.85 2011-03-26 00:46:52.000 085 33351.51 321.99 2354.03 35.85 2011-03-26 00:46:53.000 085 33351.44 321.96 2354.03 35.85 2011-03-26 00:46:54.000 085 33351.64 322.00 2354.03 35.85 2011-03-26 00:46:55.000 085 33351.47 321.92 2354.08 35.85 2011-03-26 00:46:56.000 085 33351.54 321.92 2354.05 35.85 2011-03-26 00:46:57.000 085 33351.55 321.98 2354.11 35.85 2011-03-26 00:46:58.000 085 33351.53 321.96 2354.03 35.85 2011-03-26 00:46:59.000 085 33351.53 322.01 2354.03 35.85 2011-03-26 00:47:00.000 085 33351.45 321.97 2353.99 35.85 2011-03-26 00:47:01.000 085 33351.46 321.97 2354.03 35.85 2011-03-26 00:47:02.000 085 33351.46 321.94 2354.08 35.85 2011-03-26 00:47:03.000 085 33351.50 321.98 2354.07 35.85 2011-03-26 00:47:04.000 085 33351.48 321.97 2354.02 35.85 2011-03-26 00:47:05.000 085 33351.55 321.96 2354.06 35.85 2011-03-26 00:47:06.000 085 33351.48 321.96 2353.98 35.85 2011-03-26 00:47:07.000 085 33351.48 321.96 2354.07 35.85 2011-03-26 00:47:08.000 085 33351.52 321.99 2354.01 35.85 2011-03-26 00:47:09.000 085 33351.59 321.95 2354.00 35.85 2011-03-26 00:47:10.000 085 33351.53 321.99 2354.05 35.85 2011-03-26 00:47:11.000 085 33351.61 322.01 2354.02 35.85 2011-03-26 00:47:12.000 085 33351.46 322.03 2354.05 35.85 2011-03-26 00:47:13.000 085 33351.56 322.02 2354.05 35.85 2011-03-26 00:47:14.000 085 33351.51 322.01 2354.11 35.85 2011-03-26 00:47:15.000 085 33351.51 321.97 2354.01 35.85 2011-03-26 00:47:16.000 085 33351.48 321.99 2354.10 35.85 2011-03-26 00:47:17.000 085 33351.38 321.95 2354.13 35.85 2011-03-26 00:47:18.000 085 33351.50 321.98 2353.93 35.85 2011-03-26 00:47:19.000 085 33351.43 322.00 2354.07 35.85 2011-03-26 00:47:20.000 085 33351.44 321.98 2354.06 35.85 2011-03-26 00:47:21.000 085 33351.55 321.98 2354.03 35.85 2011-03-26 00:47:22.000 085 33351.48 322.03 2354.03 35.85 2011-03-26 00:47:23.000 085 33351.49 321.97 2354.10 35.85 2011-03-26 00:47:24.000 085 33351.51 321.98 2354.17 35.85 2011-03-26 00:47:25.000 085 33351.57 321.98 2354.03 35.85 2011-03-26 00:47:26.000 085 33351.44 321.98 2353.97 35.85 2011-03-26 00:47:27.000 085 33351.51 321.99 2354.07 35.85 2011-03-26 00:47:28.000 085 33351.54 321.95 2354.01 35.85 2011-03-26 00:47:29.000 085 33351.52 321.97 2354.05 35.85 2011-03-26 00:47:30.000 085 33351.52 321.96 2354.11 35.85 2011-03-26 00:47:31.000 085 33351.53 321.98 2354.02 35.85 2011-03-26 00:47:32.000 085 33351.51 322.01 2353.98 35.85 2011-03-26 00:47:33.000 085 33351.58 322.00 2354.05 35.85 2011-03-26 00:47:34.000 085 33351.55 321.99 2354.11 35.85 2011-03-26 00:47:35.000 085 33351.51 321.95 2354.15 35.85 2011-03-26 00:47:36.000 085 33351.48 321.99 2354.06 35.85 2011-03-26 00:47:37.000 085 33351.65 322.01 2354.00 35.85 2011-03-26 00:47:38.000 085 33351.47 321.99 2353.99 35.85 2011-03-26 00:47:39.000 085 33351.49 322.02 2353.98 35.85 2011-03-26 00:47:40.000 085 33351.57 322.01 2354.15 35.85 2011-03-26 00:47:41.000 085 33351.53 321.98 2354.13 35.85 2011-03-26 00:47:42.000 085 33351.50 321.96 2354.05 35.85 2011-03-26 00:47:43.000 085 33351.51 322.01 2354.09 35.85 2011-03-26 00:47:44.000 085 33351.47 321.96 2354.06 35.85 2011-03-26 00:47:45.000 085 33351.58 321.98 2354.00 35.85 2011-03-26 00:47:46.000 085 33351.52 322.01 2354.07 35.85 2011-03-26 00:47:47.000 085 33351.46 321.98 2354.08 35.85 2011-03-26 00:47:48.000 085 33351.67 321.96 2354.05 35.85 2011-03-26 00:47:49.000 085 33351.49 321.97 2354.13 35.85 2011-03-26 00:47:50.000 085 33351.53 321.98 2354.12 35.85 2011-03-26 00:47:51.000 085 33351.54 321.96 2354.06 35.85 2011-03-26 00:47:52.000 085 33351.53 321.99 2354.13 35.85 2011-03-26 00:47:53.000 085 33351.53 321.98 2354.07 35.85 2011-03-26 00:47:54.000 085 33351.59 321.93 2354.08 35.85 2011-03-26 00:47:55.000 085 33351.67 321.93 2354.07 35.85 2011-03-26 00:47:56.000 085 33351.53 321.94 2354.06 35.85 2011-03-26 00:47:57.000 085 33351.58 321.95 2354.07 35.85 2011-03-26 00:47:58.000 085 33351.55 321.98 2354.14 35.85 2011-03-26 00:47:59.000 085 33351.51 321.96 2354.06 35.85 2011-03-26 00:48:00.000 085 33351.57 321.96 2354.07 35.85 2011-03-26 00:48:01.000 085 33351.54 321.93 2354.16 35.85 2011-03-26 00:48:02.000 085 33351.52 321.94 2354.11 35.85 2011-03-26 00:48:03.000 085 33351.46 321.92 2354.12 35.85 2011-03-26 00:48:04.000 085 33351.56 321.92 2353.96 35.85 2011-03-26 00:48:05.000 085 33351.59 321.93 2354.03 35.85 2011-03-26 00:48:06.000 085 33351.62 321.95 2354.08 35.85 2011-03-26 00:48:07.000 085 33351.54 321.92 2354.09 35.85 2011-03-26 00:48:08.000 085 33351.58 321.93 2354.15 35.85 2011-03-26 00:48:09.000 085 33351.67 321.92 2354.10 35.85 2011-03-26 00:48:10.000 085 33351.59 321.95 2354.12 35.85 2011-03-26 00:48:11.000 085 33351.63 321.92 2353.97 35.85 2011-03-26 00:48:12.000 085 33351.55 321.99 2353.99 35.85 2011-03-26 00:48:13.000 085 33351.53 321.91 2354.10 35.85 2011-03-26 00:48:14.000 085 33351.60 321.89 2354.09 35.85 2011-03-26 00:48:15.000 085 33351.59 321.97 2353.99 35.85 2011-03-26 00:48:16.000 085 33351.62 321.94 2354.01 35.85 2011-03-26 00:48:17.000 085 33351.65 321.93 2354.08 35.85 2011-03-26 00:48:18.000 085 33351.55 321.92 2353.97 35.85 2011-03-26 00:48:19.000 085 33351.65 321.95 2354.01 35.85 2011-03-26 00:48:20.000 085 33351.67 321.96 2354.05 35.85 2011-03-26 00:48:21.000 085 33351.61 321.96 2353.91 35.85 2011-03-26 00:48:22.000 085 33351.69 321.95 2353.93 35.85 2011-03-26 00:48:23.000 085 33351.70 321.91 2354.03 35.85 2011-03-26 00:48:24.000 085 33351.62 321.94 2354.05 35.85 2011-03-26 00:48:25.000 085 33351.71 321.94 2354.03 35.85 2011-03-26 00:48:26.000 085 33351.69 321.97 2354.01 35.85 2011-03-26 00:48:27.000 085 33351.68 321.93 2354.09 35.85 2011-03-26 00:48:28.000 085 33351.66 321.91 2353.96 35.85 2011-03-26 00:48:29.000 085 33351.53 321.93 2354.08 35.85 2011-03-26 00:48:30.000 085 33351.62 321.94 2354.05 35.85 2011-03-26 00:48:31.000 085 33351.56 321.96 2353.98 35.85 2011-03-26 00:48:32.000 085 33351.62 321.93 2353.96 35.85 2011-03-26 00:48:33.000 085 33351.65 321.96 2354.01 35.85 2011-03-26 00:48:34.000 085 33351.65 321.94 2354.00 35.85 2011-03-26 00:48:35.000 085 33351.71 321.97 2354.12 35.85 2011-03-26 00:48:36.000 085 33351.64 321.91 2353.99 35.85 2011-03-26 00:48:37.000 085 33351.65 321.94 2354.04 35.85 2011-03-26 00:48:38.000 085 33351.64 321.93 2353.99 35.85 2011-03-26 00:48:39.000 085 33351.73 321.99 2354.04 35.85 2011-03-26 00:48:40.000 085 33351.68 321.95 2353.99 35.85 2011-03-26 00:48:41.000 085 33351.67 321.98 2354.01 35.85 2011-03-26 00:48:42.000 085 33351.74 321.96 2353.96 35.85 2011-03-26 00:48:43.000 085 33351.64 321.97 2354.01 35.85 2011-03-26 00:48:44.000 085 33351.61 322.01 2353.97 35.85 2011-03-26 00:48:45.000 085 33351.62 321.97 2354.06 35.85 2011-03-26 00:48:46.000 085 33351.71 321.95 2354.06 35.85 2011-03-26 00:48:47.000 085 33351.58 321.98 2353.96 35.85 2011-03-26 00:48:48.000 085 33351.80 321.98 2354.04 35.85 2011-03-26 00:48:49.000 085 33351.65 321.95 2354.03 35.85 2011-03-26 00:48:50.000 085 33351.67 321.94 2354.00 35.85 2011-03-26 00:48:51.000 085 33351.61 321.90 2354.07 35.85 2011-03-26 00:48:52.000 085 33351.65 321.96 2354.05 35.85 2011-03-26 00:48:53.000 085 33351.73 321.94 2354.02 35.85 2011-03-26 00:48:54.000 085 33351.65 321.91 2353.98 35.85 2011-03-26 00:48:55.000 085 33351.64 321.94 2354.00 35.85 2011-03-26 00:48:56.000 085 33351.74 321.92 2354.03 35.85 2011-03-26 00:48:57.000 085 33351.67 321.96 2354.05 35.85 2011-03-26 00:48:58.000 085 33351.71 321.94 2354.03 35.85 2011-03-26 00:48:59.000 085 33351.74 321.92 2353.97 35.85 2011-03-26 00:49:00.000 085 33351.72 321.95 2354.05 35.85 2011-03-26 00:49:01.000 085 33351.75 321.94 2354.09 35.85 2011-03-26 00:49:02.000 085 33351.74 321.94 2354.01 35.85 2011-03-26 00:49:03.000 085 33351.74 321.91 2353.96 35.85 2011-03-26 00:49:04.000 085 33351.72 321.95 2353.98 35.85 2011-03-26 00:49:05.000 085 33351.72 321.93 2353.99 35.85 2011-03-26 00:49:06.000 085 33351.71 321.96 2354.03 35.85 2011-03-26 00:49:07.000 085 33351.76 321.96 2353.96 35.85 2011-03-26 00:49:08.000 085 33351.64 321.95 2353.94 35.85 2011-03-26 00:49:09.000 085 33351.67 321.94 2353.99 35.85 2011-03-26 00:49:10.000 085 33351.77 321.91 2353.95 35.85 2011-03-26 00:49:11.000 085 33351.75 321.97 2353.94 35.85 2011-03-26 00:49:12.000 085 33351.75 321.98 2353.98 35.85 2011-03-26 00:49:13.000 085 33351.68 321.96 2354.05 35.85 2011-03-26 00:49:14.000 085 33351.69 321.95 2354.07 35.85 2011-03-26 00:49:15.000 085 33351.81 321.95 2354.02 35.85 2011-03-26 00:49:16.000 085 33351.77 321.95 2354.08 35.85 2011-03-26 00:49:17.000 085 33351.85 321.94 2354.10 35.85 2011-03-26 00:49:18.000 085 33351.77 321.99 2354.03 35.85 2011-03-26 00:49:19.000 085 33351.74 321.91 2354.09 35.85 2011-03-26 00:49:20.000 085 33351.70 321.91 2354.03 35.85 2011-03-26 00:49:21.000 085 33351.72 321.99 2353.98 35.85 2011-03-26 00:49:22.000 085 33351.72 321.96 2353.98 35.85 2011-03-26 00:49:23.000 085 33351.64 321.96 2354.00 35.85 2011-03-26 00:49:24.000 085 33351.81 321.95 2354.07 35.85 2011-03-26 00:49:25.000 085 33351.80 321.93 2354.02 35.85 2011-03-26 00:49:26.000 085 33351.75 321.96 2353.99 35.85 2011-03-26 00:49:27.000 085 33351.79 321.99 2354.04 35.85 2011-03-26 00:49:28.000 085 33351.72 322.00 2353.99 35.85 2011-03-26 00:49:29.000 085 33351.68 321.95 2353.86 35.85 2011-03-26 00:49:30.000 085 33351.72 321.89 2353.97 35.85 2011-03-26 00:49:31.000 085 33351.77 321.93 2353.90 35.85 2011-03-26 00:49:32.000 085 33351.75 321.89 2353.95 35.85 2011-03-26 00:49:33.000 085 33351.64 321.95 2354.01 35.85 2011-03-26 00:49:34.000 085 33351.69 321.98 2354.03 35.85 2011-03-26 00:49:35.000 085 33351.64 321.96 2353.99 35.85 2011-03-26 00:49:36.000 085 33351.78 321.96 2354.03 35.85 2011-03-26 00:49:37.000 085 33351.70 321.96 2353.99 35.85 2011-03-26 00:49:38.000 085 33351.83 321.93 2353.93 35.85 2011-03-26 00:49:39.000 085 33351.81 321.96 2354.12 35.85 2011-03-26 00:49:40.000 085 33351.75 321.96 2354.11 35.85 2011-03-26 00:49:41.000 085 33351.63 321.97 2354.06 35.85 2011-03-26 00:49:42.000 085 33351.72 321.93 2353.95 35.85 2011-03-26 00:49:43.000 085 33351.80 321.97 2353.97 35.85 2011-03-26 00:49:44.000 085 33351.81 321.95 2353.98 35.85 2011-03-26 00:49:45.000 085 33351.86 321.94 2354.05 35.85 2011-03-26 00:49:46.000 085 33351.81 321.98 2354.02 35.85 2011-03-26 00:49:47.000 085 33351.78 321.97 2354.06 35.85 2011-03-26 00:49:48.000 085 33351.75 322.02 2353.98 35.85 2011-03-26 00:49:49.000 085 33351.83 321.94 2353.96 35.85 2011-03-26 00:49:50.000 085 33351.85 321.93 2353.95 35.85 2011-03-26 00:49:51.000 085 33351.72 321.94 2353.98 35.85 2011-03-26 00:49:52.000 085 33351.70 321.94 2353.97 35.85 2011-03-26 00:49:53.000 085 33351.67 321.99 2354.07 35.85 2011-03-26 00:49:54.000 085 33351.69 321.95 2354.06 35.85 2011-03-26 00:49:55.000 085 33351.77 321.97 2354.07 35.85 2011-03-26 00:49:56.000 085 33351.80 321.92 2354.03 35.85 2011-03-26 00:49:57.000 085 33351.86 321.95 2354.05 35.85 2011-03-26 00:49:58.000 085 33351.74 321.88 2354.10 35.85 2011-03-26 00:49:59.000 085 33351.80 321.95 2353.94 35.85 2011-03-26 00:50:00.000 085 33351.88 321.95 2354.06 35.85 2011-03-26 00:50:01.000 085 33351.73 321.96 2353.99 35.85 2011-03-26 00:50:02.000 085 33351.81 321.94 2353.93 35.85 2011-03-26 00:50:03.000 085 33351.80 321.96 2354.11 35.85 2011-03-26 00:50:04.000 085 33351.75 321.96 2353.99 35.85 2011-03-26 00:50:05.000 085 33351.66 322.00 2353.94 35.85 2011-03-26 00:50:06.000 085 33351.83 321.96 2353.97 35.85 2011-03-26 00:50:07.000 085 33351.81 321.95 2354.01 35.85 2011-03-26 00:50:08.000 085 33351.72 321.94 2354.03 35.85 2011-03-26 00:50:09.000 085 33351.72 321.97 2354.01 35.85 2011-03-26 00:50:10.000 085 33351.72 321.95 2354.06 35.85 2011-03-26 00:50:11.000 085 33351.79 321.92 2354.02 35.85 2011-03-26 00:50:12.000 085 33351.64 321.95 2353.95 35.85 2011-03-26 00:50:13.000 085 33351.80 321.96 2353.98 35.85 2011-03-26 00:50:14.000 085 33351.83 321.94 2353.97 35.85 2011-03-26 00:50:15.000 085 33351.82 321.94 2353.96 35.85 2011-03-26 00:50:16.000 085 33351.71 321.92 2354.00 35.85 2011-03-26 00:50:17.000 085 33351.68 321.93 2354.06 35.85 2011-03-26 00:50:18.000 085 33351.77 321.96 2354.01 35.85 2011-03-26 00:50:19.000 085 33351.78 321.93 2354.04 35.85 2011-03-26 00:50:20.000 085 33351.69 321.94 2354.01 35.85 2011-03-26 00:50:21.000 085 33351.77 321.94 2354.03 35.85 2011-03-26 00:50:22.000 085 33351.80 321.98 2354.07 35.85 2011-03-26 00:50:23.000 085 33351.80 321.96 2354.07 35.85 2011-03-26 00:50:24.000 085 33351.78 321.96 2354.02 35.85 2011-03-26 00:50:25.000 085 33351.70 321.96 2354.00 35.85 2011-03-26 00:50:26.000 085 33351.69 321.95 2353.99 35.85 2011-03-26 00:50:27.000 085 33351.74 321.93 2354.04 35.85 2011-03-26 00:50:28.000 085 33351.83 321.91 2353.97 35.85 2011-03-26 00:50:29.000 085 33351.68 321.91 2354.12 35.85 2011-03-26 00:50:30.000 085 33351.83 321.92 2354.02 35.85 2011-03-26 00:50:31.000 085 33351.66 321.91 2353.95 35.85 2011-03-26 00:50:32.000 085 33351.71 321.88 2353.99 35.85 2011-03-26 00:50:33.000 085 33351.72 321.89 2354.12 35.85 2011-03-26 00:50:34.000 085 33351.65 321.93 2354.01 35.85 2011-03-26 00:50:35.000 085 33351.69 321.93 2354.12 35.85 2011-03-26 00:50:36.000 085 33351.71 321.93 2353.91 35.85 2011-03-26 00:50:37.000 085 33351.76 321.93 2354.00 35.85 2011-03-26 00:50:38.000 085 33351.71 321.93 2353.94 35.85 2011-03-26 00:50:39.000 085 33351.72 321.96 2354.01 35.85 2011-03-26 00:50:40.000 085 33351.69 321.89 2354.08 35.85 2011-03-26 00:50:41.000 085 33351.61 321.88 2354.06 35.85 2011-03-26 00:50:42.000 085 33351.71 321.91 2354.03 35.85 2011-03-26 00:50:43.000 085 33351.72 321.95 2354.07 35.85 2011-03-26 00:50:44.000 085 33351.73 321.95 2354.01 35.85 2011-03-26 00:50:45.000 085 33351.74 321.94 2354.01 35.85 2011-03-26 00:50:46.000 085 33351.65 321.92 2353.99 35.85 2011-03-26 00:50:47.000 085 33351.74 321.96 2354.04 35.85 2011-03-26 00:50:48.000 085 33351.65 321.93 2354.13 35.85 2011-03-26 00:50:49.000 085 33351.66 321.95 2354.05 35.85 2011-03-26 00:50:50.000 085 33351.66 321.94 2354.06 35.85 2011-03-26 00:50:51.000 085 33351.72 321.91 2354.07 35.85 2011-03-26 00:50:52.000 085 33351.76 321.91 2354.01 35.85 2011-03-26 00:50:53.000 085 33351.67 321.90 2354.00 35.85 2011-03-26 00:50:54.000 085 33351.69 321.94 2354.05 35.85 2011-03-26 00:50:55.000 085 33351.65 321.94 2354.05 35.85 2011-03-26 00:50:56.000 085 33351.58 321.94 2354.02 35.85 2011-03-26 00:50:57.000 085 33351.68 321.90 2353.98 35.85 2011-03-26 00:50:58.000 085 33351.68 321.89 2354.01 35.85 2011-03-26 00:50:59.000 085 33351.68 321.94 2353.97 35.85 2011-03-26 00:51:00.000 085 33351.70 321.92 2354.06 35.85 2011-03-26 00:51:01.000 085 33351.74 321.88 2354.08 35.85 2011-03-26 00:51:02.000 085 33351.70 321.89 2354.06 35.85 2011-03-26 00:51:03.000 085 33351.67 321.94 2354.02 35.85 2011-03-26 00:51:04.000 085 33351.72 321.91 2353.95 35.85 2011-03-26 00:51:05.000 085 33351.65 321.90 2354.07 35.85 2011-03-26 00:51:06.000 085 33351.65 321.90 2354.03 35.85 2011-03-26 00:51:07.000 085 33351.64 321.93 2353.96 35.85 2011-03-26 00:51:08.000 085 33351.69 321.90 2354.00 35.85 2011-03-26 00:51:09.000 085 33351.67 321.93 2354.09 35.85 2011-03-26 00:51:10.000 085 33351.65 321.88 2354.01 35.85 2011-03-26 00:51:11.000 085 33351.63 321.89 2354.01 35.85 2011-03-26 00:51:12.000 085 33351.69 321.95 2354.09 35.85 2011-03-26 00:51:13.000 085 33351.68 321.96 2354.01 35.85 2011-03-26 00:51:14.000 085 33351.71 321.94 2354.03 35.85 2011-03-26 00:51:15.000 085 33351.65 321.96 2353.99 35.85 2011-03-26 00:51:16.000 085 33351.59 321.90 2354.11 35.85 2011-03-26 00:51:17.000 085 33351.56 321.88 2354.01 35.85 2011-03-26 00:51:18.000 085 33351.68 321.87 2354.08 35.85 2011-03-26 00:51:19.000 085 33351.71 321.89 2354.05 35.85 2011-03-26 00:51:20.000 085 33351.68 321.88 2354.03 35.85 2011-03-26 00:51:21.000 085 33351.72 321.88 2354.07 35.85 2011-03-26 00:51:22.000 085 33351.68 321.92 2354.01 35.85 2011-03-26 00:51:23.000 085 33351.68 321.83 2353.98 35.85 2011-03-26 00:51:24.000 085 33351.72 321.90 2354.00 35.85 2011-03-26 00:51:25.000 085 33351.71 321.90 2354.06 35.85 2011-03-26 00:51:26.000 085 33351.62 321.91 2353.99 35.85 2011-03-26 00:51:27.000 085 33351.73 321.93 2354.00 35.85 2011-03-26 00:51:28.000 085 33351.68 321.88 2354.06 35.85 2011-03-26 00:51:29.000 085 33351.67 321.87 2354.03 35.85 2011-03-26 00:51:30.000 085 33351.71 321.89 2354.00 35.85 2011-03-26 00:51:31.000 085 33351.71 321.88 2354.02 35.85 2011-03-26 00:51:32.000 085 33351.62 321.86 2354.01 35.85 2011-03-26 00:51:33.000 085 33351.70 321.88 2354.07 35.85 2011-03-26 00:51:34.000 085 33351.72 321.92 2354.04 35.85 2011-03-26 00:51:35.000 085 33351.79 321.87 2354.00 35.85 2011-03-26 00:51:36.000 085 33351.69 321.90 2354.01 35.85 2011-03-26 00:51:37.000 085 33351.69 321.87 2354.02 35.85 2011-03-26 00:51:38.000 085 33351.71 321.87 2354.01 35.85 2011-03-26 00:51:39.000 085 33351.77 321.87 2354.03 35.85 2011-03-26 00:51:40.000 085 33351.66 321.89 2354.06 35.85 2011-03-26 00:51:41.000 085 33351.68 321.87 2353.98 35.85 2011-03-26 00:51:42.000 085 33351.65 321.87 2354.00 35.85 2011-03-26 00:51:43.000 085 33351.74 321.86 2354.10 35.85 2011-03-26 00:51:44.000 085 33351.69 321.82 2354.06 35.85 2011-03-26 00:51:45.000 085 33351.72 321.83 2353.99 35.85 2011-03-26 00:51:46.000 085 33351.72 321.84 2354.06 35.85 2011-03-26 00:51:47.000 085 33351.74 321.87 2354.05 35.85 2011-03-26 00:51:48.000 085 33351.74 321.89 2354.05 35.85 2011-03-26 00:51:49.000 085 33351.79 321.86 2354.05 35.85 2011-03-26 00:51:50.000 085 33351.70 321.83 2354.06 35.85 2011-03-26 00:51:51.000 085 33351.72 321.85 2353.96 35.85 2011-03-26 00:51:52.000 085 33351.75 321.86 2354.01 35.85 2011-03-26 00:51:53.000 085 33351.85 321.87 2354.03 35.85 2011-03-26 00:51:54.000 085 33351.66 321.83 2354.03 35.85 2011-03-26 00:51:55.000 085 33351.74 321.86 2354.01 35.85 2011-03-26 00:51:56.000 085 33351.67 321.86 2353.98 35.85 2011-03-26 00:51:57.000 085 33351.72 321.85 2354.00 35.85 2011-03-26 00:51:58.000 085 33351.78 321.82 2353.96 35.85 2011-03-26 00:51:59.000 085 33351.77 321.82 2354.02 35.85 2011-03-26 00:52:00.000 085 33351.67 321.81 2354.05 35.85 2011-03-26 00:52:01.000 085 33351.77 321.88 2354.01 35.85 2011-03-26 00:52:02.000 085 33351.75 321.88 2353.97 35.85 2011-03-26 00:52:03.000 085 33351.79 321.85 2354.00 35.85 2011-03-26 00:52:04.000 085 33351.75 321.83 2354.03 35.85 2011-03-26 00:52:05.000 085 33351.71 321.84 2354.00 35.85 2011-03-26 00:52:06.000 085 33351.80 321.83 2353.99 35.85 2011-03-26 00:52:07.000 085 33351.67 321.84 2354.06 35.85 2011-03-26 00:52:08.000 085 33351.71 321.83 2354.06 35.85 2011-03-26 00:52:09.000 085 33351.74 321.80 2354.03 35.85 2011-03-26 00:52:10.000 085 33351.77 321.80 2354.01 35.85 2011-03-26 00:52:11.000 085 33351.65 321.80 2353.97 35.85 2011-03-26 00:52:12.000 085 33351.69 321.85 2354.06 35.85 2011-03-26 00:52:13.000 085 33351.78 321.82 2353.96 35.85 2011-03-26 00:52:14.000 085 33351.71 321.84 2354.01 35.85 2011-03-26 00:52:15.000 085 33351.76 321.82 2354.00 35.85 2011-03-26 00:52:16.000 085 33351.75 321.82 2353.99 35.85 2011-03-26 00:52:17.000 085 33351.75 321.77 2354.05 35.85 2011-03-26 00:52:18.000 085 33351.72 321.78 2354.07 35.85 2011-03-26 00:52:19.000 085 33351.76 321.81 2353.96 35.85 2011-03-26 00:52:20.000 085 33351.70 321.81 2353.95 35.85 2011-03-26 00:52:21.000 085 33351.77 321.84 2353.95 35.85 2011-03-26 00:52:22.000 085 33351.78 321.84 2353.99 35.85 2011-03-26 00:52:23.000 085 33351.78 321.80 2354.00 35.85 2011-03-26 00:52:24.000 085 33351.83 321.76 2354.07 35.85 2011-03-26 00:52:25.000 085 33351.77 321.80 2354.07 35.85 2011-03-26 00:52:26.000 085 33351.72 321.78 2354.04 35.85 2011-03-26 00:52:27.000 085 33351.76 321.81 2354.06 35.85 2011-03-26 00:52:28.000 085 33351.75 321.80 2354.00 35.85 2011-03-26 00:52:29.000 085 33351.87 321.83 2354.01 35.85 2011-03-26 00:52:30.000 085 33351.68 321.80 2353.99 35.85 2011-03-26 00:52:31.000 085 33351.73 321.78 2353.91 35.85 2011-03-26 00:52:32.000 085 33351.72 321.81 2354.00 35.85 2011-03-26 00:52:33.000 085 33351.86 321.78 2354.01 35.85 2011-03-26 00:52:34.000 085 33351.78 321.80 2354.00 35.85 2011-03-26 00:52:35.000 085 33351.78 321.78 2354.01 35.85 2011-03-26 00:52:36.000 085 33351.72 321.72 2354.00 35.85 2011-03-26 00:52:37.000 085 33351.80 321.77 2354.03 35.85 2011-03-26 00:52:38.000 085 33351.72 321.78 2354.07 35.85 2011-03-26 00:52:39.000 085 33351.80 321.74 2353.97 35.85 2011-03-26 00:52:40.000 085 33351.81 321.78 2353.99 35.85 2011-03-26 00:52:41.000 085 33351.73 321.76 2354.07 35.85 2011-03-26 00:52:42.000 085 33351.83 321.77 2354.01 35.85 2011-03-26 00:52:43.000 085 33351.76 321.74 2353.98 35.85 2011-03-26 00:52:44.000 085 33351.67 321.76 2353.96 35.85 2011-03-26 00:52:45.000 085 33351.71 321.75 2353.92 35.85 2011-03-26 00:52:46.000 085 33351.77 321.74 2353.95 35.85 2011-03-26 00:52:47.000 085 33351.80 321.77 2354.01 35.85 2011-03-26 00:52:48.000 085 33351.78 321.74 2353.93 35.85 2011-03-26 00:52:49.000 085 33351.76 321.76 2353.99 35.85 2011-03-26 00:52:50.000 085 33351.80 321.75 2354.03 35.85 2011-03-26 00:52:51.000 085 33351.81 321.69 2353.97 35.85 2011-03-26 00:52:52.000 085 33351.81 321.70 2354.00 35.85 2011-03-26 00:52:53.000 085 33351.69 321.74 2354.03 35.85 2011-03-26 00:52:54.000 085 33351.68 321.76 2354.03 35.85 2011-03-26 00:52:55.000 085 33351.83 321.74 2354.04 35.85 2011-03-26 00:52:56.000 085 33351.66 321.74 2354.03 35.85 2011-03-26 00:52:57.000 085 33351.79 321.72 2354.01 35.85 2011-03-26 00:52:58.000 085 33351.76 321.70 2353.91 35.85 2011-03-26 00:52:59.000 085 33351.71 321.74 2353.97 35.85 2011-03-26 00:53:00.000 085 33351.77 321.76 2353.99 35.85 2011-03-26 00:53:01.000 085 33351.78 321.76 2354.01 35.85 2011-03-26 00:53:02.000 085 33351.74 321.77 2354.05 35.85 2011-03-26 00:53:03.000 085 33351.75 321.72 2353.99 35.85 2011-03-26 00:53:04.000 085 33351.74 321.74 2353.96 35.85 2011-03-26 00:53:05.000 085 33351.74 321.72 2353.99 35.85 2011-03-26 00:53:06.000 085 33351.72 321.76 2354.07 35.85 2011-03-26 00:53:07.000 085 33351.75 321.71 2354.03 35.85 2011-03-26 00:53:08.000 085 33351.79 321.70 2354.04 35.85 2011-03-26 00:53:09.000 085 33351.64 321.72 2353.98 35.85 2011-03-26 00:53:10.000 085 33351.75 321.71 2354.02 35.85 2011-03-26 00:53:11.000 085 33351.85 321.71 2354.10 35.85 2011-03-26 00:53:12.000 085 33351.64 321.70 2354.01 35.85 2011-03-26 00:53:13.000 085 33351.81 321.71 2354.07 35.85 2011-03-26 00:53:14.000 085 33351.77 321.69 2354.09 35.85 2011-03-26 00:53:15.000 085 33351.72 321.71 2353.99 35.85 2011-03-26 00:53:16.000 085 33351.75 321.69 2354.08 35.85 2011-03-26 00:53:17.000 085 33351.71 321.66 2354.14 35.85 2011-03-26 00:53:18.000 085 33351.75 321.73 2354.07 35.85 2011-03-26 00:53:19.000 085 33351.78 321.69 2354.05 35.85 2011-03-26 00:53:20.000 085 33351.74 321.71 2354.03 35.85 2011-03-26 00:53:21.000 085 33351.78 321.73 2354.01 35.85 2011-03-26 00:53:22.000 085 33351.73 321.70 2354.03 35.85 2011-03-26 00:53:23.000 085 33351.72 321.72 2354.02 35.85 2011-03-26 00:53:24.000 085 33351.74 321.71 2354.01 35.85 2011-03-26 00:53:25.000 085 33351.78 321.73 2353.98 35.85 2011-03-26 00:53:26.000 085 33351.80 321.70 2354.00 35.85 2011-03-26 00:53:27.000 085 33351.80 321.70 2354.03 35.85 2011-03-26 00:53:28.000 085 33351.82 321.66 2354.00 35.85 2011-03-26 00:53:29.000 085 33351.79 321.68 2354.10 35.85 2011-03-26 00:53:30.000 085 33351.81 321.67 2354.00 35.85 2011-03-26 00:53:31.000 085 33351.78 321.71 2353.97 35.85 2011-03-26 00:53:32.000 085 33351.77 321.72 2354.03 35.85 2011-03-26 00:53:33.000 085 33351.84 321.71 2354.01 35.85 2011-03-26 00:53:34.000 085 33351.78 321.65 2354.04 35.85 2011-03-26 00:53:35.000 085 33351.84 321.68 2353.94 35.85 2011-03-26 00:53:36.000 085 33351.81 321.68 2354.03 35.85 2011-03-26 00:53:37.000 085 33351.68 321.71 2354.01 35.85 2011-03-26 00:53:38.000 085 33351.74 321.69 2354.03 35.85 2011-03-26 00:53:39.000 085 33351.69 321.65 2353.94 35.85 2011-03-26 00:53:40.000 085 33351.73 321.67 2353.95 35.85 2011-03-26 00:53:41.000 085 33351.71 321.68 2353.99 35.85 2011-03-26 00:53:42.000 085 33351.71 321.69 2353.97 35.85 2011-03-26 00:53:43.000 085 33351.75 321.65 2353.96 35.85 2011-03-26 00:53:44.000 085 33351.79 321.65 2354.07 35.85 2011-03-26 00:53:45.000 085 33351.80 321.70 2353.96 35.85 2011-03-26 00:53:46.000 085 33351.77 321.64 2354.02 35.85 2011-03-26 00:53:47.000 085 33351.75 321.62 2353.97 35.85 2011-03-26 00:53:48.000 085 33351.79 321.66 2354.00 35.85 2011-03-26 00:53:49.000 085 33351.74 321.64 2354.00 35.85 2011-03-26 00:53:50.000 085 33351.73 321.66 2353.97 35.85 2011-03-26 00:53:51.000 085 33351.85 321.62 2354.00 35.85 2011-03-26 00:53:52.000 085 33351.77 321.64 2354.01 35.85 2011-03-26 00:53:53.000 085 33351.78 321.66 2353.96 35.85 2011-03-26 00:53:54.000 085 33351.73 321.62 2353.99 35.85 2011-03-26 00:53:55.000 085 33351.80 321.60 2353.97 35.85 2011-03-26 00:53:56.000 085 33351.73 321.62 2354.00 35.85 2011-03-26 00:53:57.000 085 33351.84 321.66 2354.01 35.85 2011-03-26 00:53:58.000 085 33351.73 321.65 2353.91 35.85 2011-03-26 00:53:59.000 085 33351.77 321.66 2353.99 35.85 2011-03-26 00:54:00.000 085 33351.81 321.65 2353.97 35.85 2011-03-26 00:54:01.000 085 33351.79 321.65 2353.98 35.85 2011-03-26 00:54:02.000 085 33351.75 321.65 2354.00 35.85 2011-03-26 00:54:03.000 085 33351.75 321.65 2353.89 35.85 2011-03-26 00:54:04.000 085 33351.78 321.65 2353.93 35.85 2011-03-26 00:54:05.000 085 33351.80 321.60 2354.03 35.85 2011-03-26 00:54:06.000 085 33351.81 321.62 2353.91 35.85 2011-03-26 00:54:07.000 085 33351.75 321.62 2353.89 35.85 2011-03-26 00:54:08.000 085 33351.75 321.65 2353.94 35.85 2011-03-26 00:54:09.000 085 33351.71 321.63 2353.90 35.85 2011-03-26 00:54:10.000 085 33351.80 321.60 2354.00 35.85 2011-03-26 00:54:11.000 085 33351.75 321.61 2353.91 35.85 2011-03-26 00:54:12.000 085 33351.71 321.62 2354.01 35.85 2011-03-26 00:54:13.000 085 33351.80 321.64 2354.01 35.85 2011-03-26 00:54:14.000 085 33351.72 321.60 2354.07 35.85 2011-03-26 00:54:15.000 085 33351.69 321.63 2354.02 35.85 2011-03-26 00:54:16.000 085 33351.72 321.62 2354.00 35.85 2011-03-26 00:54:17.000 085 33351.80 321.61 2353.98 35.85 2011-03-26 00:54:18.000 085 33351.81 321.61 2354.00 35.85 2011-03-26 00:54:19.000 085 33351.84 321.62 2354.01 35.85 2011-03-26 00:54:20.000 085 33351.76 321.59 2353.97 35.85 2011-03-26 00:54:21.000 085 33351.75 321.60 2354.09 35.85 2011-03-26 00:54:22.000 085 33351.75 321.57 2353.96 35.85 2011-03-26 00:54:23.000 085 33351.63 321.57 2354.00 35.85 2011-03-26 00:54:24.000 085 33351.74 321.56 2353.94 35.85 2011-03-26 00:54:25.000 085 33351.67 321.58 2354.06 35.85 2011-03-26 00:54:26.000 085 33351.77 321.59 2354.00 35.85 2011-03-26 00:54:27.000 085 33351.75 321.57 2353.97 35.85 2011-03-26 00:54:28.000 085 33351.77 321.57 2353.98 35.85 2011-03-26 00:54:29.000 085 33351.78 321.57 2354.01 35.85 2011-03-26 00:54:30.000 085 33351.61 321.58 2353.95 35.85 2011-03-26 00:54:31.000 085 33351.75 321.58 2353.99 35.85 2011-03-26 00:54:32.000 085 33351.71 321.57 2353.99 35.85 2011-03-26 00:54:33.000 085 33351.76 321.57 2353.95 35.85 2011-03-26 00:54:34.000 085 33351.71 321.54 2353.97 35.85 2011-03-26 00:54:35.000 085 33351.80 321.57 2354.01 35.85 2011-03-26 00:54:36.000 085 33351.70 321.57 2353.90 35.85 2011-03-26 00:54:37.000 085 33351.72 321.62 2353.95 35.85 2011-03-26 00:54:38.000 085 33351.72 321.59 2353.93 35.85 2011-03-26 00:54:39.000 085 33351.74 321.54 2353.93 35.85 2011-03-26 00:54:40.000 085 33351.71 321.59 2353.94 35.85 2011-03-26 00:54:41.000 085 33351.79 321.57 2353.97 35.85 2011-03-26 00:54:42.000 085 33351.79 321.59 2353.90 35.85 2011-03-26 00:54:43.000 085 33351.74 321.52 2353.96 35.85 2011-03-26 00:54:44.000 085 33351.72 321.53 2353.99 35.85 2011-03-26 00:54:45.000 085 33351.81 321.55 2353.96 35.85 2011-03-26 00:54:46.000 085 33351.83 321.55 2353.93 35.85 2011-03-26 00:54:47.000 085 33351.83 321.51 2353.93 35.85 2011-03-26 00:54:48.000 085 33351.77 321.55 2353.91 35.85 2011-03-26 00:54:49.000 085 33351.74 321.53 2353.96 35.85 2011-03-26 00:54:50.000 085 33351.70 321.54 2354.03 35.85 2011-03-26 00:54:51.000 085 33351.78 321.52 2353.93 35.85 2011-03-26 00:54:52.000 085 33351.83 321.56 2353.99 35.85 2011-03-26 00:54:53.000 085 33351.80 321.56 2354.01 35.85 2011-03-26 00:54:54.000 085 33351.75 321.57 2353.91 35.85 2011-03-26 00:54:55.000 085 33351.78 321.54 2353.94 35.85 2011-03-26 00:54:56.000 085 33351.74 321.55 2353.88 35.85 2011-03-26 00:54:57.000 085 33351.81 321.51 2353.99 35.85 2011-03-26 00:54:58.000 085 33351.78 321.54 2353.92 35.85 2011-03-26 00:54:59.000 085 33351.83 321.50 2353.96 35.85 2011-03-26 00:55:00.000 085 33351.75 321.53 2353.94 35.85 2011-03-26 00:55:01.000 085 33351.81 321.53 2353.99 35.85 2011-03-26 00:55:02.000 085 33351.76 321.50 2353.94 35.85 2011-03-26 00:55:03.000 085 33351.80 321.55 2353.99 35.85 2011-03-26 00:55:04.000 085 33351.89 321.48 2353.93 35.85 2011-03-26 00:55:05.000 085 33351.78 321.55 2353.98 35.85 2011-03-26 00:55:06.000 085 33351.82 321.51 2354.04 35.85 2011-03-26 00:55:07.000 085 33351.86 321.51 2353.99 35.85 2011-03-26 00:55:08.000 085 33351.81 321.47 2353.92 35.85 2011-03-26 00:55:09.000 085 33351.88 321.51 2353.98 35.85 2011-03-26 00:55:10.000 085 33351.84 321.52 2353.96 35.85 2011-03-26 00:55:11.000 085 33351.76 321.50 2354.06 35.85 2011-03-26 00:55:12.000 085 33351.87 321.51 2353.97 35.85 2011-03-26 00:55:13.000 085 33351.86 321.54 2353.95 35.85 2011-03-26 00:55:14.000 085 33351.91 321.53 2353.99 35.85 2011-03-26 00:55:15.000 085 33351.83 321.52 2353.99 35.85 2011-03-26 00:55:16.000 085 33351.85 321.50 2353.87 35.85 2011-03-26 00:55:17.000 085 33351.85 321.47 2353.96 35.85 2011-03-26 00:55:18.000 085 33351.86 321.44 2353.98 35.85 2011-03-26 00:55:19.000 085 33351.89 321.50 2354.00 35.85 2011-03-26 00:55:20.000 085 33351.84 321.47 2353.99 35.85 2011-03-26 00:55:21.000 085 33351.81 321.50 2353.93 35.85 2011-03-26 00:55:22.000 085 33351.86 321.53 2354.09 35.85 2011-03-26 00:55:23.000 085 33351.86 321.49 2353.93 35.85 2011-03-26 00:55:24.000 085 33351.93 321.49 2353.98 35.85 2011-03-26 00:55:25.000 085 33351.74 321.52 2353.91 35.85 2011-03-26 00:55:26.000 085 33351.95 321.51 2353.96 35.85 2011-03-26 00:55:27.000 085 33351.90 321.49 2354.01 35.85 2011-03-26 00:55:28.000 085 33351.92 321.52 2354.02 35.85 2011-03-26 00:55:29.000 085 33351.87 321.49 2354.00 35.85 2011-03-26 00:55:30.000 085 33351.93 321.49 2353.88 35.85 2011-03-26 00:55:31.000 085 33351.89 321.51 2353.99 35.85 2011-03-26 00:55:32.000 085 33351.81 321.50 2354.06 35.85 2011-03-26 00:55:33.000 085 33351.91 321.46 2353.89 35.85 2011-03-26 00:55:34.000 085 33351.87 321.46 2353.91 35.85 2011-03-26 00:55:35.000 085 33351.75 321.48 2354.00 35.85 2011-03-26 00:55:36.000 085 33351.90 321.50 2353.93 35.85 2011-03-26 00:55:37.000 085 33351.98 321.47 2353.93 35.85 2011-03-26 00:55:38.000 085 33351.83 321.44 2353.94 35.85 2011-03-26 00:55:39.000 085 33351.94 321.47 2353.97 35.85 2011-03-26 00:55:40.000 085 33351.95 321.47 2353.96 35.85 2011-03-26 00:55:41.000 085 33352.00 321.49 2353.99 35.85 2011-03-26 00:55:42.000 085 33351.78 321.51 2354.06 35.85 2011-03-26 00:55:43.000 085 33351.91 321.49 2354.01 35.85 2011-03-26 00:55:44.000 085 33351.92 321.49 2353.96 35.85 2011-03-26 00:55:45.000 085 33351.92 321.50 2353.90 35.86 2011-03-26 00:55:46.000 085 33352.02 321.47 2353.96 35.85 2011-03-26 00:55:47.000 085 33351.90 321.47 2353.96 35.86 2011-03-26 00:55:48.000 085 33352.00 321.47 2353.90 35.85 2011-03-26 00:55:49.000 085 33351.86 321.51 2354.00 35.85 2011-03-26 00:55:50.000 085 33351.93 321.50 2353.99 35.85 2011-03-26 00:55:51.000 085 33352.00 321.50 2353.92 35.85 2011-03-26 00:55:52.000 085 33351.97 321.50 2354.00 35.85 2011-03-26 00:55:53.000 085 33351.89 321.45 2354.03 35.86 2011-03-26 00:55:54.000 085 33352.01 321.44 2354.01 35.85 2011-03-26 00:55:55.000 085 33351.86 321.47 2354.02 35.85 2011-03-26 00:55:56.000 085 33351.86 321.47 2354.05 35.86 2011-03-26 00:55:57.000 085 33351.95 321.43 2353.98 35.86 2011-03-26 00:55:58.000 085 33351.97 321.47 2353.93 35.85 2011-03-26 00:55:59.000 085 33351.97 321.50 2353.96 35.85 2011-03-26 00:56:00.000 085 33351.90 321.50 2353.94 35.86 2011-03-26 00:56:01.000 085 33352.04 321.49 2354.00 35.85 2011-03-26 00:56:02.000 085 33351.98 321.46 2353.99 35.85 2011-03-26 00:56:03.000 085 33352.02 321.47 2353.94 35.86 2011-03-26 00:56:04.000 085 33352.01 321.47 2353.99 35.86 2011-03-26 00:56:05.000 085 33352.08 321.47 2354.00 35.86 2011-03-26 00:56:06.000 085 33352.02 321.51 2353.94 35.85 2011-03-26 00:56:07.000 085 33351.97 321.46 2353.90 35.86 2011-03-26 00:56:08.000 085 33351.94 321.47 2353.86 35.86 2011-03-26 00:56:09.000 085 33352.08 321.47 2353.90 35.86 2011-03-26 00:56:10.000 085 33352.05 321.44 2353.95 35.86 2011-03-26 00:56:11.000 085 33351.97 321.47 2353.94 35.85 2011-03-26 00:56:12.000 085 33351.95 321.44 2353.99 35.86 2011-03-26 00:56:13.000 085 33352.02 321.46 2353.92 35.85 2011-03-26 00:56:14.000 085 33352.02 321.48 2353.99 35.85 2011-03-26 00:56:15.000 085 33352.04 321.49 2353.97 35.86 2011-03-26 00:56:16.000 085 33352.00 321.44 2353.99 35.85 2011-03-26 00:56:17.000 085 33352.05 321.44 2353.94 35.86 2011-03-26 00:56:18.000 085 33351.92 321.44 2353.97 35.86 2011-03-26 00:56:19.000 085 33352.05 321.45 2353.90 35.86 2011-03-26 00:56:20.000 085 33351.99 321.48 2353.95 35.86 2011-03-26 00:56:21.000 085 33352.02 321.41 2353.93 35.86 2011-03-26 00:56:22.000 085 33352.01 321.44 2353.91 35.85 2011-03-26 00:56:23.000 085 33352.00 321.42 2353.88 35.86 2011-03-26 00:56:24.000 085 33351.98 321.45 2353.90 35.86 2011-03-26 00:56:25.000 085 33351.99 321.44 2353.96 35.85 2011-03-26 00:56:26.000 085 33352.00 321.41 2353.96 35.86 2011-03-26 00:56:27.000 085 33352.02 321.43 2353.98 35.86 2011-03-26 00:56:28.000 085 33351.95 321.38 2354.00 35.85 2011-03-26 00:56:29.000 085 33351.97 321.42 2353.97 35.86 2011-03-26 00:56:30.000 085 33351.98 321.47 2353.94 35.86 2011-03-26 00:56:31.000 085 33351.96 321.44 2354.01 35.86 2011-03-26 00:56:32.000 085 33351.88 321.41 2353.97 35.86 2011-03-26 00:56:33.000 085 33351.96 321.44 2353.96 35.86 2011-03-26 00:56:34.000 085 33351.99 321.47 2353.99 35.86 2011-03-26 00:56:35.000 085 33351.99 321.46 2353.96 35.86 2011-03-26 00:56:36.000 085 33351.99 321.46 2353.96 35.85 2011-03-26 00:56:37.000 085 33351.89 321.44 2354.01 35.85 2011-03-26 00:56:38.000 085 33352.01 321.46 2354.00 35.85 2011-03-26 00:56:39.000 085 33352.00 321.40 2353.87 35.86 2011-03-26 00:56:40.000 085 33351.98 321.43 2353.95 35.86 2011-03-26 00:56:41.000 085 33351.99 321.42 2353.91 35.86 2011-03-26 00:56:42.000 085 33352.07 321.48 2353.93 35.85 2011-03-26 00:56:43.000 085 33352.12 321.48 2353.93 35.86 2011-03-26 00:56:44.000 085 33351.94 321.46 2353.96 35.86 2011-03-26 00:56:45.000 085 33352.03 321.46 2353.94 35.86 2011-03-26 00:56:46.000 085 33351.92 321.43 2353.93 35.85 2011-03-26 00:56:47.000 085 33351.97 321.42 2353.97 35.86 2011-03-26 00:56:48.000 085 33352.04 321.46 2353.99 35.86 2011-03-26 00:56:49.000 085 33352.05 321.38 2353.93 35.86 2011-03-26 00:56:50.000 085 33351.97 321.38 2353.93 35.86 2011-03-26 00:56:51.000 085 33351.91 321.43 2353.96 35.86 2011-03-26 00:56:52.000 085 33351.97 321.38 2353.97 35.86 2011-03-26 00:56:53.000 085 33351.96 321.39 2353.90 35.86 2011-03-26 00:56:54.000 085 33351.91 321.45 2353.94 35.86 2011-03-26 00:56:55.000 085 33351.94 321.44 2354.01 35.86 2011-03-26 00:56:56.000 085 33351.94 321.43 2354.00 35.86 2011-03-26 00:56:57.000 085 33352.01 321.42 2353.94 35.86 2011-03-26 00:56:58.000 085 33351.94 321.43 2353.95 35.86 2011-03-26 00:56:59.000 085 33352.09 321.42 2354.00 35.86 2011-03-26 00:57:00.000 085 33351.93 321.38 2354.03 35.86 2011-03-26 00:57:01.000 085 33351.99 321.39 2354.05 35.86 2011-03-26 00:57:02.000 085 33351.85 321.39 2354.00 35.86 2011-03-26 00:57:03.000 085 33351.96 321.40 2353.94 35.86 2011-03-26 00:57:04.000 085 33351.93 321.43 2353.96 35.86 2011-03-26 00:57:05.000 085 33351.95 321.39 2354.03 35.86 2011-03-26 00:57:06.000 085 33352.02 321.44 2353.95 35.86 2011-03-26 00:57:07.000 085 33351.88 321.40 2353.94 35.86 2011-03-26 00:57:08.000 085 33351.92 321.42 2353.94 35.86 2011-03-26 00:57:09.000 085 33351.94 321.41 2353.94 35.86 2011-03-26 00:57:10.000 085 33351.90 321.39 2354.03 35.86 2011-03-26 00:57:11.000 085 33351.89 321.42 2353.94 35.86 2011-03-26 00:57:12.000 085 33351.92 321.42 2353.89 35.86 2011-03-26 00:57:13.000 085 33351.96 321.43 2354.04 35.86 2011-03-26 00:57:14.000 085 33351.89 321.44 2354.03 35.86 2011-03-26 00:57:15.000 085 33351.77 321.44 2354.06 35.86 2011-03-26 00:57:16.000 085 33351.88 321.42 2354.05 35.86 2011-03-26 00:57:17.000 085 33351.84 321.40 2354.04 35.86 2011-03-26 00:57:18.000 085 33351.86 321.40 2354.00 35.86 2011-03-26 00:57:19.000 085 33351.96 321.41 2353.97 35.86 2011-03-26 00:57:20.000 085 33351.93 321.39 2353.96 35.86 2011-03-26 00:57:21.000 085 33351.89 321.43 2353.97 35.86 2011-03-26 00:57:22.000 085 33351.89 321.44 2353.96 35.86 2011-03-26 00:57:23.000 085 33351.88 321.41 2353.91 35.86 2011-03-26 00:57:24.000 085 33351.90 321.41 2354.01 35.86 2011-03-26 00:57:25.000 085 33351.94 321.41 2354.00 35.86 2011-03-26 00:57:26.000 085 33351.83 321.41 2354.04 35.86 2011-03-26 00:57:27.000 085 33351.89 321.46 2354.05 35.86 2011-03-26 00:57:28.000 085 33351.83 321.42 2354.06 35.86 2011-03-26 00:57:29.000 085 33351.81 321.42 2354.03 35.86 2011-03-26 00:57:30.000 085 33351.84 321.42 2353.96 35.86 2011-03-26 00:57:31.000 085 33351.82 321.44 2354.09 35.86 2011-03-26 00:57:32.000 085 33351.89 321.40 2354.06 35.86 2011-03-26 00:57:33.000 085 33351.88 321.44 2353.91 35.86 2011-03-26 00:57:34.000 085 33351.83 321.45 2354.03 35.86 2011-03-26 00:57:35.000 085 33351.81 321.43 2353.94 35.86 2011-03-26 00:57:36.000 085 33351.77 321.43 2354.03 35.86 2011-03-26 00:57:37.000 085 33351.92 321.46 2353.95 35.86 2011-03-26 00:57:38.000 085 33351.80 321.47 2353.90 35.86 2011-03-26 00:57:39.000 085 33351.87 321.40 2354.05 35.86 2011-03-26 00:57:40.000 085 33351.85 321.46 2353.94 35.86 2011-03-26 00:57:41.000 085 33351.80 321.40 2353.95 35.86 2011-03-26 00:57:42.000 085 33351.82 321.46 2353.96 35.86 2011-03-26 00:57:43.000 085 33351.83 321.43 2354.00 35.86 2011-03-26 00:57:44.000 085 33351.76 321.43 2353.96 35.86 2011-03-26 00:57:45.000 085 33351.80 321.43 2354.01 35.86 2011-03-26 00:57:46.000 085 33351.82 321.44 2353.94 35.86 2011-03-26 00:57:47.000 085 33351.75 321.44 2354.06 35.86 2011-03-26 00:57:48.000 085 33351.88 321.41 2353.97 35.86 2011-03-26 00:57:49.000 085 33351.78 321.45 2353.97 35.86 2011-03-26 00:57:50.000 085 33351.80 321.39 2353.97 35.86 2011-03-26 00:57:51.000 085 33351.79 321.42 2354.00 35.86 2011-03-26 00:57:52.000 085 33351.86 321.43 2353.99 35.86 2011-03-26 00:57:53.000 085 33351.89 321.44 2354.04 35.86 2011-03-26 00:57:54.000 085 33351.72 321.42 2354.03 35.86 2011-03-26 00:57:55.000 085 33351.85 321.43 2354.08 35.86 2011-03-26 00:57:56.000 085 33351.81 321.41 2353.99 35.86 2011-03-26 00:57:57.000 085 33351.87 321.43 2353.97 35.86 2011-03-26 00:57:58.000 085 33351.85 321.44 2353.95 35.86 2011-03-26 00:57:59.000 085 33351.81 321.48 2353.92 35.86 2011-03-26 00:58:00.000 085 33351.84 321.44 2353.99 35.86 2011-03-26 00:58:01.000 085 33351.92 321.48 2354.01 35.86 2011-03-26 00:58:02.000 085 33351.89 321.46 2354.07 35.86 2011-03-26 00:58:03.000 085 33351.86 321.44 2353.97 35.86 2011-03-26 00:58:04.000 085 33351.80 321.44 2354.05 35.86 2011-03-26 00:58:05.000 085 33351.83 321.45 2354.05 35.86 2011-03-26 00:58:06.000 085 33351.83 321.46 2353.94 35.86 2011-03-26 00:58:07.000 085 33351.70 321.45 2354.04 35.86 2011-03-26 00:58:08.000 085 33351.75 321.40 2353.99 35.86 2011-03-26 00:58:09.000 085 33351.83 321.45 2354.03 35.86 2011-03-26 00:58:10.000 085 33351.77 321.45 2354.07 35.86 2011-03-26 00:58:11.000 085 33351.78 321.43 2354.00 35.86 2011-03-26 00:58:12.000 085 33351.87 321.48 2354.03 35.86 2011-03-26 00:58:13.000 085 33351.77 321.47 2354.03 35.86 2011-03-26 00:58:14.000 085 33351.73 321.48 2354.03 35.86 2011-03-26 00:58:15.000 085 33351.80 321.49 2354.01 35.86 2011-03-26 00:58:16.000 085 33351.88 321.46 2354.01 35.86 2011-03-26 00:58:17.000 085 33351.85 321.43 2353.99 35.86 2011-03-26 00:58:18.000 085 33351.88 321.40 2354.01 35.86 2011-03-26 00:58:19.000 085 33351.92 321.43 2354.02 35.86 2011-03-26 00:58:20.000 085 33351.83 321.44 2353.99 35.86 2011-03-26 00:58:21.000 085 33351.89 321.44 2353.97 35.86 2011-03-26 00:58:22.000 085 33351.92 321.45 2354.01 35.86 2011-03-26 00:58:23.000 085 33351.86 321.42 2353.97 35.86 2011-03-26 00:58:24.000 085 33351.84 321.47 2353.97 35.86 2011-03-26 00:58:25.000 085 33351.78 321.46 2354.06 35.86 2011-03-26 00:58:26.000 085 33351.84 321.46 2353.98 35.86 2011-03-26 00:58:27.000 085 33351.81 321.46 2354.02 35.86 2011-03-26 00:58:28.000 085 33351.82 321.42 2354.01 35.86 2011-03-26 00:58:29.000 085 33351.84 321.45 2354.00 35.86 2011-03-26 00:58:30.000 085 33351.97 321.44 2354.03 35.86 2011-03-26 00:58:31.000 085 33351.78 321.44 2354.05 35.86 2011-03-26 00:58:32.000 085 33351.81 321.45 2354.00 35.86 2011-03-26 00:58:33.000 085 33351.82 321.43 2353.97 35.86 2011-03-26 00:58:34.000 085 33351.86 321.42 2354.09 35.86 2011-03-26 00:58:35.000 085 33351.84 321.38 2353.99 35.86 2011-03-26 00:58:36.000 085 33351.82 321.40 2354.04 35.86 2011-03-26 00:58:37.000 085 33351.96 321.45 2354.02 35.86 2011-03-26 00:58:38.000 085 33351.80 321.43 2353.99 35.86 2011-03-26 00:58:39.000 085 33351.80 321.48 2354.01 35.86 2011-03-26 00:58:40.000 085 33351.92 321.45 2354.03 35.86 2011-03-26 00:58:41.000 085 33351.80 321.44 2354.07 35.86 2011-03-26 00:58:42.000 085 33351.92 321.44 2354.00 35.86 2011-03-26 00:58:43.000 085 33351.90 321.51 2354.04 35.86 2011-03-26 00:58:44.000 085 33351.84 321.47 2353.99 35.86 2011-03-26 00:58:45.000 085 33351.80 321.48 2354.00 35.86 2011-03-26 00:58:46.000 085 33351.86 321.48 2354.06 35.86 2011-03-26 00:58:47.000 085 33351.83 321.42 2353.99 35.86 2011-03-26 00:58:48.000 085 33351.88 321.47 2354.05 35.86 2011-03-26 00:58:49.000 085 33351.96 321.47 2354.01 35.86 2011-03-26 00:58:50.000 085 33351.83 321.46 2353.94 35.86 2011-03-26 00:58:51.000 085 33351.83 321.44 2354.00 35.86 2011-03-26 00:58:52.000 085 33351.87 321.46 2354.06 35.86 2011-03-26 00:58:53.000 085 33351.81 321.44 2354.01 35.86 2011-03-26 00:58:54.000 085 33351.77 321.44 2354.00 35.86 2011-03-26 00:58:55.000 085 33351.89 321.48 2354.06 35.86 2011-03-26 00:58:56.000 085 33351.69 321.46 2354.00 35.86 2011-03-26 00:58:57.000 085 33351.80 321.41 2354.01 35.86 2011-03-26 00:58:58.000 085 33351.84 321.49 2354.04 35.86 2011-03-26 00:58:59.000 085 33351.84 321.46 2354.04 35.86 2011-03-26 00:59:00.000 085 33351.84 321.44 2354.12 35.86 2011-03-26 00:59:01.000 085 33351.78 321.51 2353.97 35.86 2011-03-26 00:59:02.000 085 33351.94 321.45 2354.09 35.86 2011-03-26 00:59:03.000 085 33351.83 321.45 2354.06 35.86 2011-03-26 00:59:04.000 085 33351.77 321.48 2354.03 35.86 2011-03-26 00:59:05.000 085 33351.81 321.48 2354.07 35.86 2011-03-26 00:59:06.000 085 33351.72 321.48 2354.07 35.86 2011-03-26 00:59:07.000 085 33351.90 321.45 2353.97 35.86 2011-03-26 00:59:08.000 085 33351.78 321.44 2354.09 35.86 2011-03-26 00:59:09.000 085 33351.81 321.44 2354.04 35.86 2011-03-26 00:59:10.000 085 33351.86 321.49 2354.09 35.86 2011-03-26 00:59:11.000 085 33351.83 321.46 2354.03 35.86 2011-03-26 00:59:12.000 085 33351.80 321.46 2354.06 35.86 2011-03-26 00:59:13.000 085 33351.89 321.44 2354.07 35.86 2011-03-26 00:59:14.000 085 33351.77 321.47 2354.04 35.86 2011-03-26 00:59:15.000 085 33351.79 321.46 2353.94 35.86 2011-03-26 00:59:16.000 085 33351.90 321.43 2353.92 35.86 2011-03-26 00:59:17.000 085 33351.88 321.50 2354.04 35.86 2011-03-26 00:59:18.000 085 33351.86 321.46 2354.09 35.86 2011-03-26 00:59:19.000 085 33351.89 321.46 2354.03 35.86 2011-03-26 00:59:20.000 085 33351.81 321.43 2354.08 35.86 2011-03-26 00:59:21.000 085 33351.79 321.43 2354.07 35.86 2011-03-26 00:59:22.000 085 33351.76 321.48 2354.10 35.86 2011-03-26 00:59:23.000 085 33351.81 321.56 2353.97 35.86 2011-03-26 00:59:24.000 085 33351.75 321.47 2353.96 35.86 2011-03-26 00:59:25.000 085 33351.75 321.49 2354.01 35.86 2011-03-26 00:59:26.000 085 33351.75 321.46 2354.03 35.86 2011-03-26 00:59:27.000 085 33351.76 321.43 2354.08 35.86 2011-03-26 00:59:28.000 085 33351.85 321.50 2354.03 35.86 2011-03-26 00:59:29.000 085 33351.83 321.44 2354.04 35.86 2011-03-26 00:59:30.000 085 33351.81 321.47 2354.07 35.86 2011-03-26 00:59:31.000 085 33351.89 321.44 2354.08 35.86 2011-03-26 00:59:32.000 085 33351.73 321.48 2354.03 35.86 2011-03-26 00:59:33.000 085 33351.80 321.43 2354.07 35.86 2011-03-26 00:59:34.000 085 33351.81 321.46 2354.11 35.86 2011-03-26 00:59:35.000 085 33351.80 321.49 2354.08 35.86 2011-03-26 00:59:36.000 085 33351.86 321.46 2354.04 35.86 2011-03-26 00:59:37.000 085 33351.68 321.51 2354.08 35.86 2011-03-26 00:59:38.000 085 33351.78 321.51 2353.94 35.86 2011-03-26 00:59:39.000 085 33351.80 321.53 2354.01 35.86 2011-03-26 00:59:40.000 085 33351.81 321.50 2354.06 35.86 2011-03-26 00:59:41.000 085 33351.78 321.51 2354.09 35.86 2011-03-26 00:59:42.000 085 33351.78 321.53 2354.00 35.86 2011-03-26 00:59:43.000 085 33351.66 321.52 2354.08 35.86 2011-03-26 00:59:44.000 085 33351.76 321.48 2354.05 35.86 2011-03-26 00:59:45.000 085 33351.79 321.48 2354.00 35.86 2011-03-26 00:59:46.000 085 33351.81 321.50 2354.00 35.86 2011-03-26 00:59:47.000 085 33351.84 321.49 2354.05 35.86 2011-03-26 00:59:48.000 085 33351.75 321.49 2354.04 35.86 2011-03-26 00:59:49.000 085 33351.84 321.51 2354.04 35.86 2011-03-26 00:59:50.000 085 33351.85 321.54 2354.10 35.86 2011-03-26 00:59:51.000 085 33351.81 321.51 2354.07 35.86 2011-03-26 00:59:52.000 085 33351.84 321.53 2353.94 35.86 2011-03-26 00:59:53.000 085 33351.84 321.47 2354.02 35.86 2011-03-26 00:59:54.000 085 33351.80 321.48 2354.03 35.86 2011-03-26 00:59:55.000 085 33351.80 321.50 2354.03 35.86 2011-03-26 00:59:56.000 085 33351.87 321.55 2354.09 35.86 2011-03-26 00:59:57.000 085 33351.79 321.51 2354.06 35.86 2011-03-26 00:59:58.000 085 33351.76 321.48 2354.01 35.86 2011-03-26 00:59:59.000 085 33351.83 321.48 2354.12 35.86 2011-03-26 01:00:00.000 085 33351.80 321.50 2354.08 35.86 2011-03-26 01:00:01.000 085 33351.87 321.49 2354.01 35.86 2011-03-26 01:00:02.000 085 33351.88 321.47 2353.97 35.86 2011-03-26 01:00:03.000 085 33351.86 321.48 2353.99 35.86 2011-03-26 01:00:04.000 085 33351.85 321.51 2354.05 35.86 2011-03-26 01:00:05.000 085 33351.84 321.49 2353.99 35.86 2011-03-26 01:00:06.000 085 33351.76 321.52 2354.05 35.86 2011-03-26 01:00:07.000 085 33351.82 321.52 2353.99 35.86 2011-03-26 01:00:08.000 085 33351.87 321.51 2353.96 35.86 2011-03-26 01:00:09.000 085 33351.82 321.51 2353.96 35.86 2011-03-26 01:00:10.000 085 33351.90 321.52 2354.02 35.86 2011-03-26 01:00:11.000 085 33351.80 321.51 2353.99 35.86 2011-03-26 01:00:12.000 085 33351.86 321.53 2354.06 35.86 2011-03-26 01:00:13.000 085 33351.83 321.54 2353.97 35.86 2011-03-26 01:00:14.000 085 33351.86 321.49 2354.07 35.86 2011-03-26 01:00:15.000 085 33351.86 321.51 2354.14 35.86 2011-03-26 01:00:16.000 085 33351.78 321.56 2354.05 35.86 2011-03-26 01:00:17.000 085 33351.80 321.50 2354.00 35.86 2011-03-26 01:00:18.000 085 33351.82 321.50 2354.06 35.86 2011-03-26 01:00:19.000 085 33351.77 321.52 2354.02 35.86 2011-03-26 01:00:20.000 085 33351.83 321.48 2354.05 35.86 2011-03-26 01:00:21.000 085 33351.79 321.49 2353.98 35.86 2011-03-26 01:00:22.000 085 33351.91 321.56 2354.06 35.86 2011-03-26 01:00:23.000 085 33351.96 321.55 2353.98 35.86 2011-03-26 01:00:24.000 085 33351.83 321.54 2353.99 35.86 2011-03-26 01:00:25.000 085 33351.94 321.54 2354.06 35.86 2011-03-26 01:00:26.000 085 33351.90 321.54 2353.99 35.86 2011-03-26 01:00:27.000 085 33351.83 321.57 2354.00 35.86 2011-03-26 01:00:28.000 085 33351.82 321.52 2353.99 35.86 2011-03-26 01:00:29.000 085 33351.85 321.50 2353.99 35.86 2011-03-26 01:00:30.000 085 33351.83 321.51 2353.97 35.86 2011-03-26 01:00:31.000 085 33351.87 321.54 2354.04 35.86 2011-03-26 01:00:32.000 085 33351.90 321.51 2354.12 35.86 2011-03-26 01:00:33.000 085 33351.92 321.52 2354.02 35.86 2011-03-26 01:00:34.000 085 33351.70 321.52 2353.98 35.86 2011-03-26 01:00:35.000 085 33351.93 321.50 2354.03 35.86 2011-03-26 01:00:36.000 085 33351.92 321.52 2353.93 35.86 2011-03-26 01:00:37.000 085 33351.89 321.52 2354.00 35.86 2011-03-26 01:00:38.000 085 33351.89 321.53 2354.07 35.86 2011-03-26 01:00:39.000 085 33351.92 321.51 2354.08 35.86 2011-03-26 01:00:40.000 085 33351.87 321.55 2354.00 35.86 2011-03-26 01:00:41.000 085 33351.94 321.55 2353.99 35.86 2011-03-26 01:00:42.000 085 33352.02 321.52 2354.07 35.86 2011-03-26 01:00:43.000 085 33351.84 321.53 2354.06 35.86 2011-03-26 01:00:44.000 085 33352.03 321.55 2354.05 35.86 2011-03-26 01:00:45.000 085 33351.96 321.53 2354.05 35.86 2011-03-26 01:00:46.000 085 33351.89 321.55 2354.06 35.86 2011-03-26 01:00:47.000 085 33351.90 321.54 2354.04 35.86 2011-03-26 01:00:48.000 085 33351.87 321.51 2354.10 35.86 2011-03-26 01:00:49.000 085 33351.90 321.51 2354.08 35.86 2011-03-26 01:00:50.000 085 33351.84 321.53 2353.99 35.86 2011-03-26 01:00:51.000 085 33351.76 321.53 2353.94 35.86 2011-03-26 01:00:52.000 085 33351.88 321.50 2354.02 35.86 2011-03-26 01:00:53.000 085 33351.87 321.50 2354.11 35.86 2011-03-26 01:00:54.000 085 33351.95 321.50 2354.05 35.86 2011-03-26 01:00:55.000 085 33351.83 321.56 2354.06 35.86 2011-03-26 01:00:56.000 085 33351.98 321.56 2353.96 35.86 2011-03-26 01:00:57.000 085 33351.89 321.56 2353.97 35.86 2011-03-26 01:00:58.000 085 33351.89 321.52 2354.06 35.86 2011-03-26 01:00:59.000 085 33351.85 321.59 2354.06 35.86 2011-03-26 01:01:00.000 085 33351.83 321.54 2354.08 35.86 2011-03-26 01:01:01.000 085 33351.88 321.55 2353.99 35.86 2011-03-26 01:01:02.000 085 33351.89 321.51 2354.09 35.86 2011-03-26 01:01:03.000 085 33351.89 321.52 2354.07 35.86 2011-03-26 01:01:04.000 085 33351.88 321.56 2353.99 35.86 2011-03-26 01:01:05.000 085 33351.91 321.57 2353.99 35.86 2011-03-26 01:01:06.000 085 33351.94 321.55 2354.01 35.86 2011-03-26 01:01:07.000 085 33351.90 321.55 2354.08 35.86 2011-03-26 01:01:08.000 085 33351.85 321.47 2354.05 35.86 2011-03-26 01:01:09.000 085 33351.88 321.53 2354.05 35.86 2011-03-26 01:01:10.000 085 33351.85 321.55 2354.03 35.86 2011-03-26 01:01:11.000 085 33351.88 321.56 2354.15 35.86 2011-03-26 01:01:12.000 085 33351.90 321.55 2354.04 35.86 2011-03-26 01:01:13.000 085 33351.93 321.57 2354.01 35.86 2011-03-26 01:01:14.000 085 33351.94 321.54 2354.08 35.86 2011-03-26 01:01:15.000 085 33351.90 321.53 2354.09 35.86 2011-03-26 01:01:16.000 085 33351.93 321.55 2354.09 35.86 2011-03-26 01:01:17.000 085 33351.97 321.55 2353.97 35.86 2011-03-26 01:01:18.000 085 33351.95 321.54 2354.00 35.86 2011-03-26 01:01:19.000 085 33351.99 321.60 2354.09 35.86 2011-03-26 01:01:20.000 085 33351.89 321.53 2354.07 35.86 2011-03-26 01:01:21.000 085 33351.91 321.52 2354.01 35.86 2011-03-26 01:01:22.000 085 33351.90 321.51 2354.07 35.86 2011-03-26 01:01:23.000 085 33351.94 321.60 2353.97 35.86 2011-03-26 01:01:24.000 085 33351.83 321.55 2353.99 35.86 2011-03-26 01:01:25.000 085 33351.99 321.58 2354.07 35.86 2011-03-26 01:01:26.000 085 33351.99 321.61 2354.00 35.86 2011-03-26 01:01:27.000 085 33351.93 321.59 2353.96 35.86 2011-03-26 01:01:28.000 085 33351.90 321.57 2354.06 35.86 2011-03-26 01:01:29.000 085 33351.89 321.58 2354.01 35.86 2011-03-26 01:01:30.000 085 33351.90 321.57 2354.09 35.86 2011-03-26 01:01:31.000 085 33352.02 321.55 2354.03 35.86 2011-03-26 01:01:32.000 085 33351.88 321.60 2354.05 35.86 2011-03-26 01:01:33.000 085 33351.89 321.55 2354.07 35.86 2011-03-26 01:01:34.000 085 33351.88 321.59 2354.05 35.86 2011-03-26 01:01:35.000 085 33351.90 321.60 2354.09 35.86 2011-03-26 01:01:36.000 085 33352.06 321.62 2354.01 35.86 2011-03-26 01:01:37.000 085 33351.81 321.57 2354.08 35.86 2011-03-26 01:01:38.000 085 33351.87 321.58 2354.15 35.86 2011-03-26 01:01:39.000 085 33351.90 321.59 2354.12 35.86 2011-03-26 01:01:40.000 085 33351.87 321.57 2354.03 35.86 2011-03-26 01:01:41.000 085 33351.87 321.63 2354.01 35.86 2011-03-26 01:01:42.000 085 33351.87 321.60 2354.00 35.86 2011-03-26 01:01:43.000 085 33351.87 321.59 2354.14 35.86 2011-03-26 01:01:44.000 085 33351.81 321.58 2354.11 35.86 2011-03-26 01:01:45.000 085 33351.82 321.61 2354.07 35.86 2011-03-26 01:01:46.000 085 33351.85 321.58 2354.08 35.86 2011-03-26 01:01:47.000 085 33351.86 321.62 2354.13 35.86 2011-03-26 01:01:48.000 085 33351.88 321.57 2353.99 35.86 2011-03-26 01:01:49.000 085 33351.90 321.57 2354.05 35.86 2011-03-26 01:01:50.000 085 33351.87 321.64 2354.03 35.86 2011-03-26 01:01:51.000 085 33351.83 321.59 2354.06 35.86 2011-03-26 01:01:52.000 085 33351.87 321.65 2354.06 35.86 2011-03-26 01:01:53.000 085 33351.90 321.59 2354.17 35.86 2011-03-26 01:01:54.000 085 33351.89 321.63 2354.05 35.86 2011-03-26 01:01:55.000 085 33351.83 321.63 2353.99 35.86 2011-03-26 01:01:56.000 085 33351.85 321.61 2354.12 35.86 2011-03-26 01:01:57.000 085 33351.89 321.61 2354.09 35.86 2011-03-26 01:01:58.000 085 33351.82 321.59 2354.11 35.86 2011-03-26 01:01:59.000 085 33351.87 321.62 2354.07 35.86 2011-03-26 01:02:00.000 085 33351.75 321.61 2354.11 35.86 2011-03-26 01:02:01.000 085 33351.92 321.61 2354.02 35.86 2011-03-26 01:02:02.000 085 33351.86 321.64 2354.12 35.86 2011-03-26 01:02:03.000 085 33351.81 321.61 2354.12 35.86 2011-03-26 01:02:04.000 085 33351.85 321.69 2354.13 35.86 2011-03-26 01:02:05.000 085 33351.89 321.63 2354.13 35.86 2011-03-26 01:02:06.000 085 33351.78 321.61 2354.05 35.86 2011-03-26 01:02:07.000 085 33351.81 321.62 2354.09 35.86 2011-03-26 01:02:08.000 085 33351.77 321.63 2354.06 35.86 2011-03-26 01:02:09.000 085 33351.81 321.60 2354.10 35.86 2011-03-26 01:02:10.000 085 33351.86 321.65 2354.16 35.86 2011-03-26 01:02:11.000 085 33351.82 321.59 2354.01 35.86 2011-03-26 01:02:12.000 085 33351.81 321.68 2354.07 35.86 2011-03-26 01:02:13.000 085 33351.85 321.65 2354.09 35.86 2011-03-26 01:02:14.000 085 33351.95 321.63 2354.12 35.86 2011-03-26 01:02:15.000 085 33351.85 321.62 2354.07 35.86 2011-03-26 01:02:16.000 085 33351.79 321.65 2354.12 35.86 2011-03-26 01:02:17.000 085 33351.89 321.63 2354.12 35.86 2011-03-26 01:02:18.000 085 33351.81 321.65 2354.04 35.86 2011-03-26 01:02:19.000 085 33351.96 321.68 2354.13 35.86 2011-03-26 01:02:20.000 085 33351.87 321.66 2354.06 35.86 2011-03-26 01:02:21.000 085 33351.87 321.65 2354.13 35.86 2011-03-26 01:02:22.000 085 33351.87 321.62 2354.09 35.86 2011-03-26 01:02:23.000 085 33351.92 321.68 2354.10 35.86 2011-03-26 01:02:24.000 085 33351.97 321.64 2354.13 35.86 2011-03-26 01:02:25.000 085 33351.87 321.66 2354.14 35.86 2011-03-26 01:02:26.000 085 33351.90 321.66 2354.09 35.86 2011-03-26 01:02:27.000 085 33351.83 321.64 2354.15 35.86 2011-03-26 01:02:28.000 085 33351.90 321.65 2354.11 35.86 2011-03-26 01:02:29.000 085 33351.91 321.68 2354.16 35.86 2011-03-26 01:02:30.000 085 33351.93 321.64 2354.05 35.86 2011-03-26 01:02:31.000 085 33351.91 321.63 2354.09 35.86 2011-03-26 01:02:32.000 085 33351.83 321.69 2354.02 35.86 2011-03-26 01:02:33.000 085 33351.91 321.65 2353.97 35.86 2011-03-26 01:02:34.000 085 33351.92 321.66 2354.03 35.86 2011-03-26 01:02:35.000 085 33351.87 321.65 2354.07 35.86 2011-03-26 01:02:36.000 085 33351.81 321.64 2354.08 35.86 2011-03-26 01:02:37.000 085 33351.94 321.66 2354.11 35.86 2011-03-26 01:02:38.000 085 33351.82 321.65 2354.13 35.86 2011-03-26 01:02:39.000 085 33351.90 321.63 2354.10 35.86 2011-03-26 01:02:40.000 085 33351.77 321.65 2354.10 35.86 2011-03-26 01:02:41.000 085 33351.84 321.64 2354.13 35.86 2011-03-26 01:02:42.000 085 33351.86 321.67 2354.13 35.86 2011-03-26 01:02:43.000 085 33351.84 321.68 2354.08 35.86 2011-03-26 01:02:44.000 085 33351.93 321.65 2354.09 35.86 2011-03-26 01:02:45.000 085 33351.84 321.68 2354.06 35.86 2011-03-26 01:02:46.000 085 33351.87 321.62 2354.08 35.86 2011-03-26 01:02:47.000 085 33351.93 321.69 2354.00 35.86 2011-03-26 01:02:48.000 085 33351.91 321.64 2354.06 35.86 2011-03-26 01:02:49.000 085 33351.93 321.70 2354.07 35.86 2011-03-26 01:02:50.000 085 33351.80 321.69 2354.11 35.86 2011-03-26 01:02:51.000 085 33351.90 321.68 2354.14 35.86 2011-03-26 01:02:52.000 085 33351.93 321.70 2354.12 35.86 2011-03-26 01:02:53.000 085 33351.86 321.70 2354.00 35.86 2011-03-26 01:02:54.000 085 33351.96 321.66 2354.07 35.86 2011-03-26 01:02:55.000 085 33351.87 321.69 2354.01 35.86 2011-03-26 01:02:56.000 085 33351.89 321.67 2354.06 35.86 2011-03-26 01:02:57.000 085 33351.89 321.68 2354.12 35.86 2011-03-26 01:02:58.000 085 33351.87 321.70 2354.08 35.86 2011-03-26 01:02:59.000 085 33351.86 321.75 2353.96 35.86 2011-03-26 01:03:00.000 085 33351.86 321.70 2354.03 35.86 2011-03-26 01:03:01.000 085 33351.87 321.68 2354.07 35.86 2011-03-26 01:03:02.000 085 33351.92 321.67 2354.14 35.86 2011-03-26 01:03:03.000 085 33351.87 321.66 2354.07 35.86 2011-03-26 01:03:04.000 085 33351.83 321.71 2354.11 35.86 2011-03-26 01:03:05.000 085 33351.90 321.70 2354.06 35.86 2011-03-26 01:03:06.000 085 33351.98 321.71 2354.16 35.86 2011-03-26 01:03:07.000 085 33351.73 321.67 2354.06 35.86 2011-03-26 01:03:08.000 085 33351.94 321.71 2354.15 35.86 2011-03-26 01:03:09.000 085 33351.92 321.69 2354.19 35.86 2011-03-26 01:03:10.000 085 33351.89 321.73 2354.12 35.86 2011-03-26 01:03:11.000 085 33351.86 321.69 2354.12 35.86 2011-03-26 01:03:12.000 085 33351.80 321.75 2354.13 35.86 2011-03-26 01:03:13.000 085 33352.02 321.69 2354.19 35.86 2011-03-26 01:03:14.000 085 33351.94 321.71 2354.10 35.86 2011-03-26 01:03:15.000 085 33351.89 321.71 2354.09 35.86 2011-03-26 01:03:16.000 085 33351.90 321.71 2354.12 35.86 2011-03-26 01:03:17.000 085 33351.82 321.73 2354.14 35.86 2011-03-26 01:03:18.000 085 33351.93 321.76 2354.12 35.86 2011-03-26 01:03:19.000 085 33351.87 321.73 2354.09 35.86 2011-03-26 01:03:20.000 085 33351.92 321.72 2354.15 35.86 2011-03-26 01:03:21.000 085 33351.90 321.72 2354.18 35.86 2011-03-26 01:03:22.000 085 33351.89 321.73 2354.13 35.86 2011-03-26 01:03:23.000 085 33351.92 321.77 2354.10 35.86 2011-03-26 01:03:24.000 085 33351.83 321.76 2354.00 35.86 2011-03-26 01:03:25.000 085 33351.90 321.71 2354.07 35.86 2011-03-26 01:03:26.000 085 33351.84 321.73 2354.16 35.86 2011-03-26 01:03:27.000 085 33351.86 321.76 2354.11 35.86 2011-03-26 01:03:28.000 085 33351.91 321.72 2354.09 35.86 2011-03-26 01:03:29.000 085 33351.81 321.72 2354.14 35.86 2011-03-26 01:03:30.000 085 33351.86 321.70 2354.17 35.86 2011-03-26 01:03:31.000 085 33351.94 321.76 2353.96 35.86 2011-03-26 01:03:32.000 085 33351.83 321.73 2354.10 35.86 2011-03-26 01:03:33.000 085 33351.80 321.73 2354.13 35.86 2011-03-26 01:03:34.000 085 33351.86 321.78 2354.15 35.86 2011-03-26 01:03:35.000 085 33351.92 321.75 2354.06 35.86 2011-03-26 01:03:36.000 085 33351.87 321.77 2354.21 35.86 2011-03-26 01:03:37.000 085 33351.86 321.75 2354.02 35.86 2011-03-26 01:03:38.000 085 33351.98 321.75 2354.12 35.86 2011-03-26 01:03:39.000 085 33351.94 321.75 2354.09 35.86 2011-03-26 01:03:40.000 085 33351.90 321.80 2354.07 35.86 2011-03-26 01:03:41.000 085 33351.88 321.77 2354.14 35.86 2011-03-26 01:03:42.000 085 33351.90 321.74 2354.16 35.86 2011-03-26 01:03:43.000 085 33351.83 321.75 2354.16 35.86 2011-03-26 01:03:44.000 085 33351.93 321.78 2354.06 35.86 2011-03-26 01:03:45.000 085 33351.86 321.75 2354.09 35.86 2011-03-26 01:03:46.000 085 33351.83 321.76 2354.05 35.86 2011-03-26 01:03:47.000 085 33351.84 321.76 2354.15 35.86 2011-03-26 01:03:48.000 085 33351.82 321.76 2354.10 35.86 2011-03-26 01:03:49.000 085 33351.86 321.78 2354.10 35.86 2011-03-26 01:03:50.000 085 33351.83 321.79 2353.99 35.86 2011-03-26 01:03:51.000 085 33351.87 321.76 2354.06 35.86 2011-03-26 01:03:52.000 085 33351.82 321.78 2354.03 35.86 2011-03-26 01:03:53.000 085 33351.89 321.76 2354.07 35.86 2011-03-26 01:03:54.000 085 33351.89 321.76 2354.04 35.86 2011-03-26 01:03:55.000 085 33351.83 321.80 2354.05 35.86 2011-03-26 01:03:56.000 085 33351.80 321.76 2354.15 35.86 2011-03-26 01:03:57.000 085 33351.79 321.77 2354.05 35.86 2011-03-26 01:03:58.000 085 33351.81 321.80 2354.11 35.86 2011-03-26 01:03:59.000 085 33351.77 321.77 2354.13 35.86 2011-03-26 01:04:00.000 085 33351.79 321.77 2354.09 35.86 2011-03-26 01:04:01.000 085 33351.80 321.76 2354.08 35.86 2011-03-26 01:04:02.000 085 33351.86 321.81 2354.14 35.86 2011-03-26 01:04:03.000 085 33351.80 321.83 2354.16 35.86 2011-03-26 01:04:04.000 085 33351.87 321.80 2354.13 35.86 2011-03-26 01:04:05.000 085 33351.81 321.78 2354.09 35.86 2011-03-26 01:04:06.000 085 33351.86 321.79 2354.15 35.86 2011-03-26 01:04:07.000 085 33351.82 321.82 2354.09 35.86 2011-03-26 01:04:08.000 085 33351.78 321.81 2354.18 35.86 2011-03-26 01:04:09.000 085 33351.76 321.82 2354.09 35.86 2011-03-26 01:04:10.000 085 33351.83 321.83 2354.20 35.86 2011-03-26 01:04:11.000 085 33351.79 321.80 2354.09 35.86 2011-03-26 01:04:12.000 085 33351.74 321.82 2354.12 35.86 2011-03-26 01:04:13.000 085 33351.77 321.79 2354.06 35.86 2011-03-26 01:04:14.000 085 33351.68 321.82 2354.17 35.86 2011-03-26 01:04:15.000 085 33351.76 321.82 2354.15 35.86 2011-03-26 01:04:16.000 085 33351.78 321.87 2354.21 35.86 2011-03-26 01:04:17.000 085 33351.80 321.83 2354.10 35.86 2011-03-26 01:04:18.000 085 33351.74 321.83 2354.14 35.86 2011-03-26 01:04:19.000 085 33351.77 321.78 2354.15 35.86 2011-03-26 01:04:20.000 085 33351.74 321.80 2354.22 35.86 2011-03-26 01:04:21.000 085 33351.71 321.81 2354.17 35.86 2011-03-26 01:04:22.000 085 33351.78 321.84 2354.16 35.86 2011-03-26 01:04:23.000 085 33351.75 321.83 2354.13 35.86 2011-03-26 01:04:24.000 085 33351.71 321.85 2354.18 35.86 2011-03-26 01:04:25.000 085 33351.65 321.86 2354.24 35.86 2011-03-26 01:04:26.000 085 33351.74 321.86 2354.28 35.86 2011-03-26 01:04:27.000 085 33351.66 321.85 2354.24 35.86 2011-03-26 01:04:28.000 085 33351.68 321.88 2354.13 35.86 2011-03-26 01:04:29.000 085 33351.67 321.85 2354.12 35.86 2011-03-26 01:04:30.000 085 33351.72 321.89 2354.16 35.86 2011-03-26 01:04:31.000 085 33351.71 321.87 2354.15 35.86 2011-03-26 01:04:32.000 085 33351.72 321.83 2354.19 35.86 2011-03-26 01:04:33.000 085 33351.67 321.84 2354.18 35.86 2011-03-26 01:04:34.000 085 33351.70 321.89 2354.20 35.86 2011-03-26 01:04:35.000 085 33351.72 321.81 2354.27 35.86 2011-03-26 01:04:36.000 085 33351.74 321.88 2354.14 35.86 2011-03-26 01:04:37.000 085 33351.67 321.86 2354.18 35.86 2011-03-26 01:04:38.000 085 33351.68 321.89 2354.18 35.86 2011-03-26 01:04:39.000 085 33351.69 321.89 2354.18 35.86 2011-03-26 01:04:40.000 085 33351.71 321.92 2354.15 35.86 2011-03-26 01:04:41.000 085 33351.69 321.86 2354.18 35.86 2011-03-26 01:04:42.000 085 33351.71 321.91 2354.12 35.86 2011-03-26 01:04:43.000 085 33351.69 321.90 2354.16 35.86 2011-03-26 01:04:44.000 085 33351.61 321.87 2354.13 35.86 2011-03-26 01:04:45.000 085 33351.65 321.85 2354.18 35.86 2011-03-26 01:04:46.000 085 33351.65 321.88 2354.21 35.86 2011-03-26 01:04:47.000 085 33351.69 321.90 2354.20 35.86 2011-03-26 01:04:48.000 085 33351.71 321.87 2354.21 35.86 2011-03-26 01:04:49.000 085 33351.71 321.91 2354.21 35.86 2011-03-26 01:04:50.000 085 33351.69 321.89 2354.25 35.86 2011-03-26 01:04:51.000 085 33351.68 321.88 2354.22 35.86 2011-03-26 01:04:52.000 085 33351.62 321.89 2354.25 35.86 2011-03-26 01:04:53.000 085 33351.67 321.87 2354.19 35.86 2011-03-26 01:04:54.000 085 33351.72 321.90 2354.19 35.86 2011-03-26 01:04:55.000 085 33351.65 321.92 2354.27 35.86 2011-03-26 01:04:56.000 085 33351.72 321.92 2354.23 35.86 2011-03-26 01:04:57.000 085 33351.72 321.91 2354.20 35.86 2011-03-26 01:04:58.000 085 33351.71 321.91 2354.21 35.86 2011-03-26 01:04:59.000 085 33351.74 321.87 2354.13 35.86 2011-03-26 01:05:00.000 085 33351.63 321.89 2354.22 35.86 2011-03-26 01:05:01.000 085 33351.71 321.90 2354.19 35.86 2011-03-26 01:05:02.000 085 33351.72 321.90 2354.19 35.86 2011-03-26 01:05:03.000 085 33351.64 321.91 2354.16 35.86 2011-03-26 01:05:04.000 085 33351.60 321.90 2354.21 35.86 2011-03-26 01:05:05.000 085 33351.69 321.92 2354.25 35.86 2011-03-26 01:05:06.000 085 33351.67 321.89 2354.22 35.86 2011-03-26 01:05:07.000 085 33351.70 321.91 2354.25 35.86 2011-03-26 01:05:08.000 085 33351.65 321.88 2354.18 35.86 2011-03-26 01:05:09.000 085 33351.67 321.91 2354.19 35.86 2011-03-26 01:05:10.000 085 33351.68 321.91 2354.25 35.86 2011-03-26 01:05:11.000 085 33351.70 321.93 2354.26 35.86 2011-03-26 01:05:12.000 085 33351.62 321.91 2354.21 35.86 2011-03-26 01:05:13.000 085 33351.74 321.91 2354.17 35.86 2011-03-26 01:05:14.000 085 33351.68 321.85 2354.18 35.86 2011-03-26 01:05:15.000 085 33351.64 321.88 2354.15 35.86 2011-03-26 01:05:16.000 085 33351.77 321.92 2354.26 35.86 2011-03-26 01:05:17.000 085 33351.71 321.93 2354.25 35.86 2011-03-26 01:05:18.000 085 33351.64 321.91 2354.13 35.86 2011-03-26 01:05:19.000 085 33351.69 321.88 2354.21 35.86 2011-03-26 01:05:20.000 085 33351.62 321.90 2354.13 35.86 2011-03-26 01:05:21.000 085 33351.72 321.91 2354.15 35.86 2011-03-26 01:05:22.000 085 33351.79 321.89 2354.15 35.86 2011-03-26 01:05:23.000 085 33351.69 321.91 2354.20 35.86 2011-03-26 01:05:24.000 085 33351.72 321.93 2354.28 35.86 2011-03-26 01:05:25.000 085 33351.66 321.90 2354.15 35.86 2011-03-26 01:05:26.000 085 33351.65 321.89 2354.18 35.86 2011-03-26 01:05:27.000 085 33351.61 321.87 2354.21 35.86 2011-03-26 01:05:28.000 085 33351.75 321.94 2354.16 35.86 2011-03-26 01:05:29.000 085 33351.75 321.91 2354.18 35.86 2011-03-26 01:05:30.000 085 33351.62 321.93 2354.12 35.86 2011-03-26 01:05:31.000 085 33351.78 321.92 2354.18 35.86 2011-03-26 01:05:32.000 085 33351.69 321.93 2354.18 35.86 2011-03-26 01:05:33.000 085 33351.69 321.91 2354.16 35.86 2011-03-26 01:05:34.000 085 33351.65 321.90 2354.22 35.86 2011-03-26 01:05:35.000 085 33351.75 321.91 2354.21 35.86 2011-03-26 01:05:36.000 085 33351.68 321.96 2354.17 35.86 2011-03-26 01:05:37.000 085 33351.70 321.90 2354.15 35.86 2011-03-26 01:05:38.000 085 33351.74 321.92 2354.18 35.86 2011-03-26 01:05:39.000 085 33351.69 321.93 2354.22 35.86 2011-03-26 01:05:40.000 085 33351.70 321.93 2354.19 35.86 2011-03-26 01:05:41.000 085 33351.72 321.94 2354.24 35.86 2011-03-26 01:05:42.000 085 33351.75 321.97 2354.27 35.86 2011-03-26 01:05:43.000 085 33351.68 321.95 2354.13 35.86 2011-03-26 01:05:44.000 085 33351.61 321.95 2354.24 35.86 2011-03-26 01:05:45.000 085 33351.66 321.98 2354.15 35.86 2011-03-26 01:05:46.000 085 33351.64 321.95 2354.19 35.86 2011-03-26 01:05:47.000 085 33351.74 321.94 2354.19 35.86 2011-03-26 01:05:48.000 085 33351.75 321.93 2354.24 35.86 2011-03-26 01:05:49.000 085 33351.71 321.90 2354.27 35.86 2011-03-26 01:05:50.000 085 33351.68 321.96 2354.18 35.86 2011-03-26 01:05:51.000 085 33351.64 321.97 2354.16 35.86 2011-03-26 01:05:52.000 085 33351.70 321.93 2354.16 35.86 2011-03-26 01:05:53.000 085 33351.74 321.92 2354.18 35.86 2011-03-26 01:05:54.000 085 33351.73 321.93 2354.14 35.86 2011-03-26 01:05:55.000 085 33351.65 321.95 2354.26 35.86 2011-03-26 01:05:56.000 085 33351.72 321.95 2354.15 35.86 2011-03-26 01:05:57.000 085 33351.65 321.92 2354.13 35.86 2011-03-26 01:05:58.000 085 33351.70 321.96 2354.15 35.86 2011-03-26 01:05:59.000 085 33351.65 321.93 2354.20 35.86 2011-03-26 01:06:00.000 085 33351.69 321.99 2354.23 35.86 2011-03-26 01:06:01.000 085 33351.61 321.96 2354.15 35.86 2011-03-26 01:06:02.000 085 33351.67 321.93 2354.19 35.86 2011-03-26 01:06:03.000 085 33351.65 321.94 2354.23 35.86 2011-03-26 01:06:04.000 085 33351.75 321.94 2354.25 35.86 2011-03-26 01:06:05.000 085 33351.67 321.95 2354.22 35.86 2011-03-26 01:06:06.000 085 33351.61 321.92 2354.20 35.86 2011-03-26 01:06:07.000 085 33351.68 321.96 2354.21 35.86 2011-03-26 01:06:08.000 085 33351.64 321.95 2354.22 35.86 2011-03-26 01:06:09.000 085 33351.66 321.94 2354.27 35.86 2011-03-26 01:06:10.000 085 33351.72 321.92 2354.21 35.86 2011-03-26 01:06:11.000 085 33351.73 321.94 2354.10 35.86 2011-03-26 01:06:12.000 085 33351.71 321.91 2354.16 35.86 2011-03-26 01:06:13.000 085 33351.70 321.93 2354.16 35.86 2011-03-26 01:06:14.000 085 33351.77 321.91 2354.15 35.86 2011-03-26 01:06:15.000 085 33351.74 321.97 2354.19 35.86 2011-03-26 01:06:16.000 085 33351.81 321.91 2354.10 35.86 2011-03-26 01:06:17.000 085 33351.71 321.96 2354.09 35.86 2011-03-26 01:06:18.000 085 33351.70 321.95 2354.24 35.86 2011-03-26 01:06:19.000 085 33351.73 321.96 2354.24 35.86 2011-03-26 01:06:20.000 085 33351.71 321.96 2354.16 35.86 2011-03-26 01:06:21.000 085 33351.69 321.95 2354.19 35.86 2011-03-26 01:06:22.000 085 33351.72 321.95 2354.18 35.86 2011-03-26 01:06:23.000 085 33351.69 321.98 2354.24 35.86 2011-03-26 01:06:24.000 085 33351.77 321.93 2354.19 35.86 2011-03-26 01:06:25.000 085 33351.68 321.93 2354.23 35.86 2011-03-26 01:06:26.000 085 33351.67 321.95 2354.22 35.86 2011-03-26 01:06:27.000 085 33351.67 321.90 2354.18 35.86 2011-03-26 01:06:28.000 085 33351.65 321.97 2354.19 35.86 2011-03-26 01:06:29.000 085 33351.70 321.92 2354.21 35.86 2011-03-26 01:06:30.000 085 33351.61 321.92 2354.20 35.86 2011-03-26 01:06:31.000 085 33351.64 321.95 2354.19 35.86 2011-03-26 01:06:32.000 085 33351.68 321.94 2354.15 35.86 2011-03-26 01:06:33.000 085 33351.69 321.93 2354.10 35.86 2011-03-26 01:06:34.000 085 33351.70 321.96 2354.07 35.86 2011-03-26 01:06:35.000 085 33351.66 321.94 2354.19 35.86 2011-03-26 01:06:36.000 085 33351.61 321.99 2354.19 35.86 2011-03-26 01:06:37.000 085 33351.67 321.96 2354.24 35.86 2011-03-26 01:06:38.000 085 33351.69 321.97 2354.23 35.86 2011-03-26 01:06:39.000 085 33351.65 321.99 2354.21 35.86 2011-03-26 01:06:40.000 085 33351.65 321.94 2354.21 35.86 2011-03-26 01:06:41.000 085 33351.71 321.96 2354.16 35.86 2011-03-26 01:06:42.000 085 33351.62 321.94 2354.22 35.86 2011-03-26 01:06:43.000 085 33351.71 322.01 2354.17 35.86 2011-03-26 01:06:44.000 085 33351.71 321.93 2354.24 35.86 2011-03-26 01:06:45.000 085 33351.69 321.94 2354.15 35.86 2011-03-26 01:06:46.000 085 33351.64 321.92 2354.24 35.86 2011-03-26 01:06:47.000 085 33351.73 321.97 2354.30 35.86 2011-03-26 01:06:48.000 085 33351.60 321.94 2354.21 35.86 2011-03-26 01:06:49.000 085 33351.71 321.98 2354.21 35.86 2011-03-26 01:06:50.000 085 33351.69 321.96 2354.18 35.86 2011-03-26 01:06:51.000 085 33351.69 322.00 2354.16 35.86 2011-03-26 01:06:52.000 085 33351.64 321.97 2354.17 35.86 2011-03-26 01:06:53.000 085 33351.65 321.93 2354.16 35.86 2011-03-26 01:06:54.000 085 33351.72 321.97 2354.26 35.86 2011-03-26 01:06:55.000 085 33351.65 321.94 2354.15 35.86 2011-03-26 01:06:56.000 085 33351.72 321.95 2354.24 35.86 2011-03-26 01:06:57.000 085 33351.65 321.92 2354.18 35.86 2011-03-26 01:06:58.000 085 33351.73 321.96 2354.24 35.86 2011-03-26 01:06:59.000 085 33351.67 321.96 2354.24 35.86 2011-03-26 01:07:00.000 085 33351.64 321.96 2354.16 35.86 2011-03-26 01:07:01.000 085 33351.73 321.97 2354.22 35.86 2011-03-26 01:07:02.000 085 33351.58 321.97 2354.15 35.86 2011-03-26 01:07:03.000 085 33351.64 321.96 2354.22 35.86 2011-03-26 01:07:04.000 085 33351.65 322.01 2354.26 35.86 2011-03-26 01:07:05.000 085 33351.67 321.96 2354.19 35.86 2011-03-26 01:07:06.000 085 33351.64 321.97 2354.13 35.86 2011-03-26 01:07:07.000 085 33351.63 321.96 2354.14 35.86 2011-03-26 01:07:08.000 085 33351.73 321.96 2354.26 35.86 2011-03-26 01:07:09.000 085 33351.72 321.99 2354.19 35.86 2011-03-26 01:07:10.000 085 33351.65 321.96 2354.12 35.86 2011-03-26 01:07:11.000 085 33351.72 321.99 2354.18 35.86 2011-03-26 01:07:12.000 085 33351.67 321.94 2354.15 35.86 2011-03-26 01:07:13.000 085 33351.67 322.00 2354.17 35.86 2011-03-26 01:07:14.000 085 33351.72 321.94 2354.13 35.86 2011-03-26 01:07:15.000 085 33351.64 321.93 2354.21 35.86 2011-03-26 01:07:16.000 085 33351.63 321.98 2354.20 35.86 2011-03-26 01:07:17.000 085 33351.66 321.98 2354.18 35.86 2011-03-26 01:07:18.000 085 33351.53 321.97 2354.22 35.86 2011-03-26 01:07:19.000 085 33351.64 321.96 2354.22 35.86 2011-03-26 01:07:20.000 085 33351.61 321.96 2354.18 35.86 2011-03-26 01:07:21.000 085 33351.60 322.00 2354.15 35.86 2011-03-26 01:07:22.000 085 33351.58 321.96 2354.22 35.86 2011-03-26 01:07:23.000 085 33351.55 321.98 2354.09 35.86 2011-03-26 01:07:24.000 085 33351.53 321.98 2354.21 35.86 2011-03-26 01:07:25.000 085 33351.69 321.96 2354.18 35.86 2011-03-26 01:07:26.000 085 33351.61 322.01 2354.15 35.86 2011-03-26 01:07:27.000 085 33351.59 322.00 2354.22 35.86 2011-03-26 01:07:28.000 085 33351.67 322.04 2354.22 35.86 2011-03-26 01:07:29.000 085 33351.62 321.97 2354.20 35.86 2011-03-26 01:07:30.000 085 33351.51 321.98 2354.18 35.86 2011-03-26 01:07:31.000 085 33351.69 322.00 2354.21 35.86 2011-03-26 01:07:32.000 085 33351.65 321.98 2354.22 35.86 2011-03-26 01:07:33.000 085 33351.59 321.98 2354.22 35.86 2011-03-26 01:07:34.000 085 33351.65 321.99 2354.12 35.86 2011-03-26 01:07:35.000 085 33351.62 321.99 2354.12 35.86 2011-03-26 01:07:36.000 085 33351.71 322.02 2354.15 35.86 2011-03-26 01:07:37.000 085 33351.54 322.00 2354.21 35.86 2011-03-26 01:07:38.000 085 33351.58 321.99 2354.17 35.86 2011-03-26 01:07:39.000 085 33351.56 322.02 2354.13 35.86 2011-03-26 01:07:40.000 085 33351.59 321.97 2354.13 35.86 2011-03-26 01:07:41.000 085 33351.60 322.00 2354.16 35.86 2011-03-26 01:07:42.000 085 33351.56 322.04 2354.17 35.86 2011-03-26 01:07:43.000 085 33351.58 322.01 2354.19 35.86 2011-03-26 01:07:44.000 085 33351.57 321.97 2354.16 35.86 2011-03-26 01:07:45.000 085 33351.51 321.96 2354.16 35.86 2011-03-26 01:07:46.000 085 33351.59 322.00 2354.20 35.86 2011-03-26 01:07:47.000 085 33351.73 321.96 2354.16 35.86 2011-03-26 01:07:48.000 085 33351.61 321.96 2354.21 35.86 2011-03-26 01:07:49.000 085 33351.60 321.98 2354.24 35.86 2011-03-26 01:07:50.000 085 33351.66 322.02 2354.21 35.86 2011-03-26 01:07:51.000 085 33351.60 321.99 2354.16 35.86 2011-03-26 01:07:52.000 085 33351.56 321.97 2354.16 35.86 2011-03-26 01:07:53.000 085 33351.58 321.99 2354.20 35.86 2011-03-26 01:07:54.000 085 33351.59 322.02 2354.18 35.86 2011-03-26 01:07:55.000 085 33351.64 322.01 2354.16 35.86 2011-03-26 01:07:56.000 085 33351.49 322.00 2354.20 35.86 2011-03-26 01:07:57.000 085 33351.58 322.01 2354.21 35.86 2011-03-26 01:07:58.000 085 33351.61 321.98 2354.11 35.86 2011-03-26 01:07:59.000 085 33351.61 321.98 2354.18 35.86 2011-03-26 01:08:00.000 085 33351.63 322.00 2354.16 35.86 2011-03-26 01:08:01.000 085 33351.59 321.97 2354.17 35.86 2011-03-26 01:08:02.000 085 33351.65 322.03 2354.17 35.86 2011-03-26 01:08:03.000 085 33351.60 322.02 2354.16 35.86 2011-03-26 01:08:04.000 085 33351.65 322.03 2354.20 35.86 2011-03-26 01:08:05.000 085 33351.60 322.05 2354.24 35.86 2011-03-26 01:08:06.000 085 33351.58 321.95 2354.15 35.86 2011-03-26 01:08:07.000 085 33351.67 322.02 2354.18 35.86 2011-03-26 01:08:08.000 085 33351.60 322.04 2354.15 35.86 2011-03-26 01:08:09.000 085 33351.59 322.04 2354.10 35.86 2011-03-26 01:08:10.000 085 33351.67 322.01 2354.15 35.86 2011-03-26 01:08:11.000 085 33351.67 322.02 2354.11 35.86 2011-03-26 01:08:12.000 085 33351.56 322.01 2354.13 35.86 2011-03-26 01:08:13.000 085 33351.54 322.02 2354.13 35.86 2011-03-26 01:08:14.000 085 33351.62 322.01 2354.17 35.86 2011-03-26 01:08:15.000 085 33351.65 322.02 2354.23 35.86 2011-03-26 01:08:16.000 085 33351.61 322.03 2354.22 35.86 2011-03-26 01:08:17.000 085 33351.58 322.05 2354.15 35.86 2011-03-26 01:08:18.000 085 33351.52 322.03 2354.11 35.86 2011-03-26 01:08:19.000 085 33351.55 322.02 2354.18 35.86 2011-03-26 01:08:20.000 085 33351.72 322.01 2354.21 35.86 2011-03-26 01:08:21.000 085 33351.56 322.00 2354.27 35.86 2011-03-26 01:08:22.000 085 33351.61 322.02 2354.22 35.86 2011-03-26 01:08:23.000 085 33351.57 322.02 2354.16 35.86 2011-03-26 01:08:24.000 085 33351.58 322.00 2354.18 35.86 2011-03-26 01:08:25.000 085 33351.64 322.00 2354.18 35.86 2011-03-26 01:08:26.000 085 33351.53 322.01 2354.14 35.86 2011-03-26 01:08:27.000 085 33351.61 322.03 2354.13 35.86 2011-03-26 01:08:28.000 085 33351.66 322.06 2354.13 35.86 2011-03-26 01:08:29.000 085 33351.61 322.00 2354.22 35.86 2011-03-26 01:08:30.000 085 33351.64 322.02 2354.25 35.86 2011-03-26 01:08:31.000 085 33351.67 322.02 2354.23 35.86 2011-03-26 01:08:32.000 085 33351.57 322.07 2354.19 35.86 2011-03-26 01:08:33.000 085 33351.62 322.07 2354.17 35.86 2011-03-26 01:08:34.000 085 33351.55 322.07 2354.13 35.86 2011-03-26 01:08:35.000 085 33351.59 322.05 2354.18 35.86 2011-03-26 01:08:36.000 085 33351.67 322.01 2354.09 35.86 2011-03-26 01:08:37.000 085 33351.62 322.07 2354.13 35.86 2011-03-26 01:08:38.000 085 33351.54 322.02 2354.18 35.86 2011-03-26 01:08:39.000 085 33351.61 322.02 2354.15 35.86 2011-03-26 01:08:40.000 085 33351.59 322.00 2354.13 35.86 2011-03-26 01:08:41.000 085 33351.56 322.09 2354.22 35.86 2011-03-26 01:08:42.000 085 33351.52 322.04 2354.12 35.87 2011-03-26 01:08:43.000 085 33351.66 322.03 2354.05 35.86 2011-03-26 01:08:44.000 085 33351.50 322.03 2354.20 35.87 2011-03-26 01:08:45.000 085 33351.56 322.04 2354.13 35.86 2011-03-26 01:08:46.000 085 33351.52 322.08 2354.18 35.86 2011-03-26 01:08:47.000 085 33351.53 322.05 2354.25 35.86 2011-03-26 01:08:48.000 085 33351.50 322.04 2354.20 35.86 2011-03-26 01:08:49.000 085 33351.60 322.06 2354.19 35.86 2011-03-26 01:08:50.000 085 33351.59 322.02 2354.13 35.86 2011-03-26 01:08:51.000 085 33351.49 322.02 2354.11 35.86 2011-03-26 01:08:52.000 085 33351.60 322.05 2354.19 35.86 2011-03-26 01:08:53.000 085 33351.58 322.07 2354.15 35.86 2011-03-26 01:08:54.000 085 33351.53 322.05 2354.09 35.86 2011-03-26 01:08:55.000 085 33351.54 322.06 2354.11 35.87 2011-03-26 01:08:56.000 085 33351.63 322.05 2354.17 35.86 2011-03-26 01:08:57.000 085 33351.49 322.06 2354.13 35.86 2011-03-26 01:08:58.000 085 33351.56 322.07 2354.17 35.86 2011-03-26 01:08:59.000 085 33351.62 322.07 2354.20 35.86 2011-03-26 01:09:00.000 085 33351.47 322.05 2354.11 35.87 2011-03-26 01:09:01.000 085 33351.58 322.06 2354.12 35.86 2011-03-26 01:09:02.000 085 33351.72 322.05 2354.25 35.86 2011-03-26 01:09:03.000 085 33351.62 322.06 2354.20 35.86 2011-03-26 01:09:04.000 085 33351.64 322.07 2354.09 35.86 2011-03-26 01:09:05.000 085 33351.65 322.06 2354.13 35.87 2011-03-26 01:09:06.000 085 33351.58 322.04 2354.19 35.86 2011-03-26 01:09:07.000 085 33351.64 322.05 2354.22 35.86 2011-03-26 01:09:08.000 085 33351.58 322.07 2354.19 35.86 2011-03-26 01:09:09.000 085 33351.67 322.07 2354.16 35.86 2011-03-26 01:09:10.000 085 33351.63 322.07 2354.09 35.86 2011-03-26 01:09:11.000 085 33351.59 322.07 2354.18 35.86 2011-03-26 01:09:12.000 085 33351.56 322.07 2354.13 35.86 2011-03-26 01:09:13.000 085 33351.68 322.07 2354.15 35.86 2011-03-26 01:09:14.000 085 33351.65 322.07 2354.18 35.86 2011-03-26 01:09:15.000 085 33351.67 322.08 2354.11 35.86 2011-03-26 01:09:16.000 085 33351.69 322.09 2354.14 35.86 2011-03-26 01:09:17.000 085 33351.69 322.08 2354.14 35.86 2011-03-26 01:09:18.000 085 33351.58 322.11 2354.15 35.86 2011-03-26 01:09:19.000 085 33351.61 322.08 2354.15 35.86 2011-03-26 01:09:20.000 085 33351.68 322.05 2354.19 35.86 2011-03-26 01:09:21.000 085 33351.63 322.06 2354.18 35.86 2011-03-26 01:09:22.000 085 33351.56 322.08 2354.20 35.86 2011-03-26 01:09:23.000 085 33351.65 322.08 2354.13 35.86 2011-03-26 01:09:24.000 085 33351.57 322.12 2354.11 35.86 2011-03-26 01:09:25.000 085 33351.56 322.11 2354.11 35.86 2011-03-26 01:09:26.000 085 33351.68 322.08 2354.12 35.86 2011-03-26 01:09:27.000 085 33351.53 322.07 2354.12 35.86 2011-03-26 01:09:28.000 085 33351.67 322.12 2354.12 35.86 2011-03-26 01:09:29.000 085 33351.62 322.07 2354.19 35.86 2011-03-26 01:09:30.000 085 33351.52 322.08 2354.13 35.86 2011-03-26 01:09:31.000 085 33351.39 322.08 2354.19 35.86 2011-03-26 01:09:32.000 085 33351.52 322.11 2354.14 35.86 2011-03-26 01:09:33.000 085 33351.49 322.11 2354.12 35.86 2011-03-26 01:09:34.000 085 33351.50 322.14 2354.10 35.86 2011-03-26 01:09:35.000 085 33351.69 322.14 2354.16 35.86 2011-03-26 01:09:36.000 085 33351.48 322.13 2354.17 35.86 2011-03-26 01:09:37.000 085 33351.55 322.12 2354.13 35.86 2011-03-26 01:09:38.000 085 33351.49 322.13 2354.12 35.86 2011-03-26 01:09:39.000 085 33351.51 322.12 2354.14 35.86 2011-03-26 01:09:40.000 085 33351.50 322.13 2354.22 35.86 2011-03-26 01:09:41.000 085 33351.53 322.07 2354.08 35.86 2011-03-26 01:09:42.000 085 33351.58 322.14 2354.11 35.86 2011-03-26 01:09:43.000 085 33351.55 322.09 2354.08 35.86 2011-03-26 01:09:44.000 085 33351.59 322.11 2354.17 35.86 2011-03-26 01:09:45.000 085 33351.53 322.15 2354.07 35.86 2011-03-26 01:09:46.000 085 33351.57 322.08 2354.12 35.86 2011-03-26 01:09:47.000 085 33351.57 322.11 2354.11 35.86 2011-03-26 01:09:48.000 085 33351.55 322.13 2354.17 35.86 2011-03-26 01:09:49.000 085 33351.49 322.10 2354.21 35.86 2011-03-26 01:09:50.000 085 33351.64 322.11 2354.12 35.86 2011-03-26 01:09:51.000 085 33351.61 322.11 2354.15 35.86 2011-03-26 01:09:52.000 085 33351.58 322.10 2354.17 35.86 2011-03-26 01:09:53.000 085 33351.61 322.10 2354.16 35.86 2011-03-26 01:09:54.000 085 33351.53 322.08 2354.21 35.86 2011-03-26 01:09:55.000 085 33351.56 322.13 2354.11 35.86 2011-03-26 01:09:56.000 085 33351.63 322.08 2354.22 35.86 2011-03-26 01:09:57.000 085 33351.47 322.10 2354.15 35.86 2011-03-26 01:09:58.000 085 33351.61 322.09 2354.21 35.86 2011-03-26 01:09:59.000 085 33351.67 322.08 2354.18 35.86 2011-03-26 01:10:00.000 085 33351.63 322.14 2354.07 35.86 2011-03-26 01:10:01.000 085 33351.62 322.07 2354.06 35.86 2011-03-26 01:10:02.000 085 33351.61 322.09 2354.12 35.86 2011-03-26 01:10:03.000 085 33351.61 322.07 2354.09 35.86 2011-03-26 01:10:04.000 085 33351.67 322.04 2354.07 35.86 2011-03-26 01:10:05.000 085 33351.64 322.08 2354.09 35.86 2011-03-26 01:10:06.000 085 33351.63 322.06 2354.15 35.86 2011-03-26 01:10:07.000 085 33351.56 322.09 2354.11 35.86 2011-03-26 01:10:08.000 085 33351.60 322.12 2354.19 35.86 2011-03-26 01:10:09.000 085 33351.65 322.11 2354.16 35.86 2011-03-26 01:10:10.000 085 33351.52 322.13 2354.13 35.86 2011-03-26 01:10:11.000 085 33351.63 322.11 2354.13 35.86 2011-03-26 01:10:12.000 085 33351.48 322.10 2354.10 35.86 2011-03-26 01:10:13.000 085 33351.61 322.13 2354.15 35.86 2011-03-26 01:10:14.000 085 33351.65 322.12 2354.07 35.86 2011-03-26 01:10:15.000 085 33351.61 322.12 2354.08 35.86 2011-03-26 01:10:16.000 085 33351.60 322.13 2354.19 35.86 2011-03-26 01:10:17.000 085 33351.59 322.13 2354.12 35.86 2011-03-26 01:10:18.000 085 33351.56 322.08 2354.20 35.86 2011-03-26 01:10:19.000 085 33351.62 322.15 2354.06 35.86 2011-03-26 01:10:20.000 085 33351.60 322.15 2354.09 35.86 2011-03-26 01:10:21.000 085 33351.56 322.10 2354.05 35.86 2011-03-26 01:10:22.000 085 33351.54 322.16 2354.06 35.86 2011-03-26 01:10:23.000 085 33351.49 322.12 2354.20 35.86 2011-03-26 01:10:24.000 085 33351.54 322.13 2354.08 35.86 2011-03-26 01:10:25.000 085 33351.56 322.16 2354.09 35.86 2011-03-26 01:10:26.000 085 33351.59 322.16 2354.16 35.86 2011-03-26 01:10:27.000 085 33351.54 322.14 2354.15 35.86 2011-03-26 01:10:28.000 085 33351.56 322.13 2354.16 35.86 2011-03-26 01:10:29.000 085 33351.65 322.16 2354.11 35.86 2011-03-26 01:10:30.000 085 33351.59 322.16 2354.18 35.86 2011-03-26 01:10:31.000 085 33351.62 322.12 2354.18 35.86 2011-03-26 01:10:32.000 085 33351.58 322.12 2354.13 35.86 2011-03-26 01:10:33.000 085 33351.56 322.13 2354.14 35.86 2011-03-26 01:10:34.000 085 33351.61 322.11 2354.22 35.86 2011-03-26 01:10:35.000 085 33351.54 322.10 2354.12 35.86 2011-03-26 01:10:36.000 085 33351.53 322.16 2354.15 35.86 2011-03-26 01:10:37.000 085 33351.60 322.15 2354.28 35.86 2011-03-26 01:10:38.000 085 33351.61 322.16 2354.11 35.86 2011-03-26 01:10:39.000 085 33351.50 322.17 2354.06 35.86 2011-03-26 01:10:40.000 085 33351.54 322.16 2354.11 35.86 2011-03-26 01:10:41.000 085 33351.55 322.13 2354.11 35.86 2011-03-26 01:10:42.000 085 33351.56 322.10 2354.09 35.86 2011-03-26 01:10:43.000 085 33351.59 322.13 2354.13 35.86 2011-03-26 01:10:44.000 085 33351.60 322.13 2354.04 35.86 2011-03-26 01:10:45.000 085 33351.56 322.13 2354.10 35.86 2011-03-26 01:10:46.000 085 33351.64 322.11 2354.16 35.86 2011-03-26 01:10:47.000 085 33351.61 322.13 2354.21 35.86 2011-03-26 01:10:48.000 085 33351.58 322.15 2354.16 35.86 2011-03-26 01:10:49.000 085 33351.64 322.14 2354.09 35.86 2011-03-26 01:10:50.000 085 33351.63 322.12 2354.04 35.86 2011-03-26 01:10:51.000 085 33351.64 322.12 2354.06 35.86 2011-03-26 01:10:52.000 085 33351.52 322.14 2354.18 35.86 2011-03-26 01:10:53.000 085 33351.68 322.15 2354.11 35.86 2011-03-26 01:10:54.000 085 33351.66 322.18 2354.17 35.86 2011-03-26 01:10:55.000 085 33351.53 322.18 2354.11 35.86 2011-03-26 01:10:56.000 085 33351.68 322.16 2354.18 35.86 2011-03-26 01:10:57.000 085 33351.61 322.12 2354.18 35.86 2011-03-26 01:10:58.000 085 33351.67 322.12 2354.12 35.86 2011-03-26 01:10:59.000 085 33351.58 322.11 2354.19 35.86 2011-03-26 01:11:00.000 085 33351.67 322.16 2354.11 35.86 2011-03-26 01:11:01.000 085 33351.66 322.17 2354.24 35.86 2011-03-26 01:11:02.000 085 33351.61 322.12 2354.18 35.86 2011-03-26 01:11:03.000 085 33351.59 322.13 2354.16 35.86 2011-03-26 01:11:04.000 085 33351.61 322.14 2354.11 35.86 2011-03-26 01:11:05.000 085 33351.62 322.15 2354.14 35.86 2011-03-26 01:11:06.000 085 33351.53 322.12 2354.08 35.86 2011-03-26 01:11:07.000 085 33351.66 322.13 2354.11 35.86 2011-03-26 01:11:08.000 085 33351.67 322.14 2354.16 35.86 2011-03-26 01:11:09.000 085 33351.57 322.11 2354.11 35.86 2011-03-26 01:11:10.000 085 33351.62 322.14 2354.13 35.86 2011-03-26 01:11:11.000 085 33351.59 322.16 2354.18 35.86 2011-03-26 01:11:12.000 085 33351.59 322.15 2354.11 35.86 2011-03-26 01:11:13.000 085 33351.73 322.18 2354.14 35.86 2011-03-26 01:11:14.000 085 33351.58 322.13 2354.10 35.86 2011-03-26 01:11:15.000 085 33351.58 322.12 2354.16 35.86 2011-03-26 01:11:16.000 085 33351.64 322.10 2354.13 35.86 2011-03-26 01:11:17.000 085 33351.60 322.11 2354.11 35.86 2011-03-26 01:11:18.000 085 33351.58 322.09 2354.16 35.86 2011-03-26 01:11:19.000 085 33351.72 322.11 2354.17 35.86 2011-03-26 01:11:20.000 085 33351.52 322.15 2354.06 35.86 2011-03-26 01:11:21.000 085 33351.58 322.14 2354.10 35.86 2011-03-26 01:11:22.000 085 33351.71 322.13 2354.15 35.86 2011-03-26 01:11:23.000 085 33351.67 322.11 2354.16 35.86 2011-03-26 01:11:24.000 085 33351.64 322.14 2354.16 35.86 2011-03-26 01:11:25.000 085 33351.52 322.12 2354.12 35.86 2011-03-26 01:11:26.000 085 33351.67 322.13 2354.12 35.86 2011-03-26 01:11:27.000 085 33351.62 322.11 2354.07 35.86 2011-03-26 01:11:28.000 085 33351.49 322.12 2354.12 35.86 2011-03-26 01:11:29.000 085 33351.64 322.13 2354.19 35.86 2011-03-26 01:11:30.000 085 33351.68 322.11 2354.15 35.86 2011-03-26 01:11:31.000 085 33351.65 322.12 2354.19 35.86 2011-03-26 01:11:32.000 085 33351.58 322.11 2354.27 35.86 2011-03-26 01:11:33.000 085 33351.51 322.12 2354.18 35.86 2011-03-26 01:11:34.000 085 33351.60 322.06 2354.17 35.86 2011-03-26 01:11:35.000 085 33351.61 322.17 2354.15 35.86 2011-03-26 01:11:36.000 085 33351.64 322.10 2354.13 35.86 2011-03-26 01:11:37.000 085 33351.60 322.12 2354.14 35.86 2011-03-26 01:11:38.000 085 33351.65 322.07 2354.10 35.86 2011-03-26 01:11:39.000 085 33351.68 322.08 2354.21 35.86 2011-03-26 01:11:40.000 085 33351.64 322.11 2354.13 35.86 2011-03-26 01:11:41.000 085 33351.75 322.09 2354.12 35.86 2011-03-26 01:11:42.000 085 33351.65 322.13 2354.10 35.86 2011-03-26 01:11:43.000 085 33351.62 322.10 2354.15 35.86 2011-03-26 01:11:44.000 085 33351.59 322.13 2354.15 35.86 2011-03-26 01:11:45.000 085 33351.64 322.11 2354.12 35.86 2011-03-26 01:11:46.000 085 33351.55 322.08 2354.15 35.86 2011-03-26 01:11:47.000 085 33351.62 322.14 2354.13 35.86 2011-03-26 01:11:48.000 085 33351.56 322.09 2354.16 35.86 2011-03-26 01:11:49.000 085 33351.58 322.10 2354.09 35.86 2011-03-26 01:11:50.000 085 33351.68 322.09 2354.12 35.86 2011-03-26 01:11:51.000 085 33351.59 322.07 2354.09 35.87 2011-03-26 01:11:52.000 085 33351.62 322.10 2354.06 35.86 2011-03-26 01:11:53.000 085 33351.62 322.08 2354.05 35.87 2011-03-26 01:11:54.000 085 33351.66 322.09 2354.02 35.86 2011-03-26 01:11:55.000 085 33351.52 322.09 2354.11 35.86 2011-03-26 01:11:56.000 085 33351.59 322.12 2354.09 35.86 2011-03-26 01:11:57.000 085 33351.55 322.07 2354.13 35.86 2011-03-26 01:11:58.000 085 33351.57 322.11 2354.12 35.86 2011-03-26 01:11:59.000 085 33351.59 322.10 2354.09 35.86 2011-03-26 01:12:00.000 085 33351.65 322.07 2354.06 35.86 2011-03-26 01:12:01.000 085 33351.60 322.10 2354.18 35.86 2011-03-26 01:12:02.000 085 33351.64 322.06 2354.09 35.86 2011-03-26 01:12:03.000 085 33351.56 322.05 2354.09 35.86 2011-03-26 01:12:04.000 085 33351.61 322.11 2354.14 35.86 2011-03-26 01:12:05.000 085 33351.56 322.09 2354.07 35.86 2011-03-26 01:12:06.000 085 33351.56 322.09 2354.01 35.86 2011-03-26 01:12:07.000 085 33351.61 322.09 2354.12 35.86 2011-03-26 01:12:08.000 085 33351.57 322.07 2354.08 35.86 2011-03-26 01:12:09.000 085 33351.49 322.05 2354.05 35.86 2011-03-26 01:12:10.000 085 33351.56 322.08 2354.06 35.86 2011-03-26 01:12:11.000 085 33351.55 322.11 2354.15 35.87 2011-03-26 01:12:12.000 085 33351.55 322.07 2354.03 35.86 2011-03-26 01:12:13.000 085 33351.53 322.10 2354.10 35.86 2011-03-26 01:12:14.000 085 33351.46 322.11 2354.01 35.86 2011-03-26 01:12:15.000 085 33351.47 322.06 2354.00 35.87 2011-03-26 01:12:16.000 085 33351.61 322.09 2354.16 35.86 2011-03-26 01:12:17.000 085 33351.51 322.13 2354.06 35.86 2011-03-26 01:12:18.000 085 33351.50 322.08 2354.08 35.87 2011-03-26 01:12:19.000 085 33351.61 322.11 2354.03 35.86 2011-03-26 01:12:20.000 085 33351.62 322.10 2354.15 35.86 2011-03-26 01:12:21.000 085 33351.59 322.05 2354.07 35.86 2011-03-26 01:12:22.000 085 33351.55 322.07 2354.13 35.87 2011-03-26 01:12:23.000 085 33351.56 322.07 2354.11 35.87 2011-03-26 01:12:24.000 085 33351.43 322.09 2354.08 35.87 2011-03-26 01:12:25.000 085 33351.52 322.07 2354.14 35.87 2011-03-26 01:12:26.000 085 33351.45 322.05 2354.17 35.87 2011-03-26 01:12:27.000 085 33351.47 322.05 2354.13 35.87 2011-03-26 01:12:28.000 085 33351.61 322.07 2354.16 35.87 2011-03-26 01:12:29.000 085 33351.45 322.04 2354.12 35.87 2011-03-26 01:12:30.000 085 33351.47 322.07 2354.13 35.87 2011-03-26 01:12:31.000 085 33351.45 322.11 2354.08 35.87 2011-03-26 01:12:32.000 085 33351.54 322.10 2354.16 35.87 2011-03-26 01:12:33.000 085 33351.47 322.06 2354.11 35.87 2011-03-26 01:12:34.000 085 33351.48 322.07 2354.15 35.87 2011-03-26 01:12:35.000 085 33351.49 322.08 2354.13 35.87 2011-03-26 01:12:36.000 085 33351.57 322.10 2354.18 35.87 2011-03-26 01:12:37.000 085 33351.46 322.07 2354.15 35.87 2011-03-26 01:12:38.000 085 33351.49 322.06 2354.12 35.86 2011-03-26 01:12:39.000 085 33351.49 322.07 2354.12 35.87 2011-03-26 01:12:40.000 085 33351.47 322.04 2354.09 35.87 2011-03-26 01:12:41.000 085 33351.53 322.10 2354.07 35.87 2011-03-26 01:12:42.000 085 33351.52 322.04 2354.14 35.87 2011-03-26 01:12:43.000 085 33351.42 322.03 2354.13 35.87 2011-03-26 01:12:44.000 085 33351.52 322.06 2353.98 35.87 2011-03-26 01:12:45.000 085 33351.49 322.04 2354.21 35.87 2011-03-26 01:12:46.000 085 33351.51 322.05 2354.16 35.87 2011-03-26 01:12:47.000 085 33351.54 322.05 2354.08 35.87 2011-03-26 01:12:48.000 085 33351.53 322.03 2354.12 35.87 2011-03-26 01:12:49.000 085 33351.42 322.05 2354.12 35.87 2011-03-26 01:12:50.000 085 33351.61 322.04 2354.16 35.87 2011-03-26 01:12:51.000 085 33351.52 322.01 2354.11 35.87 2011-03-26 01:12:52.000 085 33351.64 322.00 2354.09 35.87 2011-03-26 01:12:53.000 085 33351.52 322.01 2354.16 35.87 2011-03-26 01:12:54.000 085 33351.48 322.01 2354.12 35.87 2011-03-26 01:12:55.000 085 33351.47 322.03 2354.09 35.87 2011-03-26 01:12:56.000 085 33351.47 322.03 2354.12 35.87 2011-03-26 01:12:57.000 085 33351.49 321.98 2354.06 35.87 2011-03-26 01:12:58.000 085 33351.51 322.00 2354.04 35.87 2011-03-26 01:12:59.000 085 33351.57 322.03 2354.06 35.87 2011-03-26 01:13:00.000 085 33351.50 322.05 2354.13 35.87 2011-03-26 01:13:01.000 085 33351.42 322.01 2354.07 35.87 2011-03-26 01:13:02.000 085 33351.52 322.07 2354.13 35.87 2011-03-26 01:13:03.000 085 33351.51 322.06 2354.12 35.87 2011-03-26 01:13:04.000 085 33351.53 322.07 2354.07 35.87 2011-03-26 01:13:05.000 085 33351.55 322.04 2354.07 35.87 2011-03-26 01:13:06.000 085 33351.52 322.02 2354.07 35.87 2011-03-26 01:13:07.000 085 33351.51 322.02 2354.11 35.87 2011-03-26 01:13:08.000 085 33351.64 322.05 2354.14 35.87 2011-03-26 01:13:09.000 085 33351.52 322.05 2354.15 35.87 2011-03-26 01:13:10.000 085 33351.51 322.04 2354.12 35.87 2011-03-26 01:13:11.000 085 33351.54 322.02 2354.15 35.87 2011-03-26 01:13:12.000 085 33351.55 322.04 2354.09 35.87 2011-03-26 01:13:13.000 085 33351.52 322.01 2354.12 35.87 2011-03-26 01:13:14.000 085 33351.44 322.05 2354.07 35.87 2011-03-26 01:13:15.000 085 33351.44 322.03 2354.12 35.87 2011-03-26 01:13:16.000 085 33351.53 322.04 2354.09 35.87 2011-03-26 01:13:17.000 085 33351.54 322.03 2354.10 35.87 2011-03-26 01:13:18.000 085 33351.52 322.01 2354.09 35.87 2011-03-26 01:13:19.000 085 33351.47 321.98 2354.12 35.87 2011-03-26 01:13:20.000 085 33351.60 321.99 2354.12 35.87 2011-03-26 01:13:21.000 085 33351.55 322.03 2354.06 35.87 2011-03-26 01:13:22.000 085 33351.53 322.04 2354.06 35.87 2011-03-26 01:13:23.000 085 33351.49 322.04 2354.03 35.87 2011-03-26 01:13:24.000 085 33351.53 322.03 2354.07 35.87 2011-03-26 01:13:25.000 085 33351.64 322.00 2354.03 35.87 2011-03-26 01:13:26.000 085 33351.58 322.03 2354.05 35.87 2011-03-26 01:13:27.000 085 33351.51 322.04 2354.04 35.87 2011-03-26 01:13:28.000 085 33351.56 322.02 2354.06 35.87 2011-03-26 01:13:29.000 085 33351.53 322.00 2354.13 35.87 2011-03-26 01:13:30.000 085 33351.52 322.03 2354.09 35.87 2011-03-26 01:13:31.000 085 33351.50 322.02 2354.16 35.87 2011-03-26 01:13:32.000 085 33351.52 322.03 2354.05 35.87 2011-03-26 01:13:33.000 085 33351.50 322.01 2354.07 35.87 2011-03-26 01:13:34.000 085 33351.59 321.98 2353.98 35.87 2011-03-26 01:13:35.000 085 33351.61 322.00 2354.09 35.87 2011-03-26 01:13:36.000 085 33351.55 321.99 2354.02 35.87 2011-03-26 01:13:37.000 085 33351.58 322.00 2354.01 35.87 2011-03-26 01:13:38.000 085 33351.54 322.02 2354.09 35.87 2011-03-26 01:13:39.000 085 33351.56 322.04 2354.09 35.87 2011-03-26 01:13:40.000 085 33351.56 322.02 2354.00 35.87 2011-03-26 01:13:41.000 085 33351.54 322.01 2354.13 35.87 2011-03-26 01:13:42.000 085 33351.50 322.01 2354.01 35.87 2011-03-26 01:13:43.000 085 33351.59 322.01 2354.06 35.87 2011-03-26 01:13:44.000 085 33351.49 322.03 2354.03 35.87 2011-03-26 01:13:45.000 085 33351.59 321.97 2354.00 35.87 2011-03-26 01:13:46.000 085 33351.60 322.00 2354.06 35.87 2011-03-26 01:13:47.000 085 33351.60 322.04 2354.00 35.87 2011-03-26 01:13:48.000 085 33351.63 321.98 2354.13 35.87 2011-03-26 01:13:49.000 085 33351.59 322.01 2354.09 35.87 2011-03-26 01:13:50.000 085 33351.50 322.00 2354.05 35.87 2011-03-26 01:13:51.000 085 33351.55 322.00 2354.04 35.87 2011-03-26 01:13:52.000 085 33351.52 321.98 2353.96 35.87 2011-03-26 01:13:53.000 085 33351.62 322.00 2354.06 35.87 2011-03-26 01:13:54.000 085 33351.53 322.02 2353.98 35.87 2011-03-26 01:13:55.000 085 33351.44 322.00 2354.01 35.87 2011-03-26 01:13:56.000 085 33351.52 321.99 2354.06 35.87 2011-03-26 01:13:57.000 085 33351.56 321.98 2354.06 35.87 2011-03-26 01:13:58.000 085 33351.55 322.00 2354.07 35.87 2011-03-26 01:13:59.000 085 33351.52 321.99 2354.09 35.87 2011-03-26 01:14:00.000 085 33351.47 322.01 2354.01 35.87 2011-03-26 01:14:01.000 085 33351.40 321.99 2354.03 35.87 2011-03-26 01:14:02.000 085 33351.54 322.02 2354.06 35.87 2011-03-26 01:14:03.000 085 33351.52 322.04 2353.99 35.87 2011-03-26 01:14:04.000 085 33351.47 322.02 2353.99 35.87 2011-03-26 01:14:05.000 085 33351.49 322.05 2354.04 35.87 2011-03-26 01:14:06.000 085 33351.50 322.06 2354.16 35.87 2011-03-26 01:14:07.000 085 33351.41 322.08 2354.10 35.87 2011-03-26 01:14:08.000 085 33351.42 322.04 2354.08 35.87 2011-03-26 01:14:09.000 085 33351.45 322.02 2354.01 35.87 2011-03-26 01:14:10.000 085 33351.53 321.99 2353.96 35.87 2011-03-26 01:14:11.000 085 33351.50 322.02 2354.11 35.87 2011-03-26 01:14:12.000 085 33351.47 322.01 2354.13 35.87 2011-03-26 01:14:13.000 085 33351.49 322.04 2354.06 35.87 2011-03-26 01:14:14.000 085 33351.46 322.02 2354.06 35.87 2011-03-26 01:14:15.000 085 33351.43 322.01 2353.99 35.87 2011-03-26 01:14:16.000 085 33351.47 322.00 2354.00 35.87 2011-03-26 01:14:17.000 085 33351.45 321.98 2354.06 35.87 2011-03-26 01:14:18.000 085 33351.47 321.99 2354.03 35.87 2011-03-26 01:14:19.000 085 33351.53 322.00 2354.06 35.87 2011-03-26 01:14:20.000 085 33351.43 321.99 2354.01 35.87 2011-03-26 01:14:21.000 085 33351.48 322.04 2354.05 35.87 2011-03-26 01:14:22.000 085 33351.42 322.01 2354.01 35.87 2011-03-26 01:14:23.000 085 33351.45 322.01 2353.99 35.87 2011-03-26 01:14:24.000 085 33351.49 322.00 2354.09 35.87 2011-03-26 01:14:25.000 085 33351.49 321.98 2354.06 35.87 2011-03-26 01:14:26.000 085 33351.44 321.96 2354.15 35.87 2011-03-26 01:14:27.000 085 33351.47 322.02 2354.08 35.87 2011-03-26 01:14:28.000 085 33351.42 321.98 2354.11 35.87 2011-03-26 01:14:29.000 085 33351.52 322.01 2354.06 35.87 2011-03-26 01:14:30.000 085 33351.55 322.00 2354.15 35.87 2011-03-26 01:14:31.000 085 33351.42 322.00 2354.06 35.87 2011-03-26 01:14:32.000 085 33351.46 322.01 2354.06 35.87 2011-03-26 01:14:33.000 085 33351.45 321.98 2353.97 35.87 2011-03-26 01:14:34.000 085 33351.40 321.99 2354.06 35.87 2011-03-26 01:14:35.000 085 33351.40 322.04 2354.15 35.87 2011-03-26 01:14:36.000 085 33351.45 322.05 2354.11 35.87 2011-03-26 01:14:37.000 085 33351.53 321.96 2354.17 35.87 2011-03-26 01:14:38.000 085 33351.40 322.05 2354.15 35.87 2011-03-26 01:14:39.000 085 33351.43 322.03 2354.14 35.87 2011-03-26 01:14:40.000 085 33351.39 322.02 2354.06 35.87 2011-03-26 01:14:41.000 085 33351.32 322.02 2354.07 35.87 2011-03-26 01:14:42.000 085 33351.39 322.06 2354.11 35.87 2011-03-26 01:14:43.000 085 33351.40 322.00 2354.09 35.87 2011-03-26 01:14:44.000 085 33351.35 322.03 2354.13 35.87 2011-03-26 01:14:45.000 085 33351.39 322.02 2354.13 35.87 2011-03-26 01:14:46.000 085 33351.31 322.04 2354.19 35.87 2011-03-26 01:14:47.000 085 33351.33 322.03 2354.09 35.87 2011-03-26 01:14:48.000 085 33351.32 321.99 2354.14 35.87 2011-03-26 01:14:49.000 085 33351.31 322.00 2354.09 35.87 2011-03-26 01:14:50.000 085 33351.25 322.00 2354.06 35.87 2011-03-26 01:14:51.000 085 33351.33 321.96 2354.06 35.87 2011-03-26 01:14:52.000 085 33351.38 322.00 2354.11 35.87 2011-03-26 01:14:53.000 085 33351.33 321.99 2354.11 35.87 2011-03-26 01:14:54.000 085 33351.32 322.02 2354.18 35.87 2011-03-26 01:14:55.000 085 33351.28 322.02 2354.15 35.87 2011-03-26 01:14:56.000 085 33351.34 322.00 2354.06 35.87 2011-03-26 01:14:57.000 085 33351.24 322.02 2354.09 35.87 2011-03-26 01:14:58.000 085 33351.34 322.01 2354.03 35.87 2011-03-26 01:14:59.000 085 33351.27 322.02 2354.07 35.87 2011-03-26 01:15:00.000 085 33351.39 322.00 2353.99 35.87 2011-03-26 01:15:01.000 085 33351.36 321.98 2354.05 35.87 2011-03-26 01:15:02.000 085 33351.37 322.09 2354.15 35.87 2011-03-26 01:15:03.000 085 33351.36 322.04 2353.97 35.87 2011-03-26 01:15:04.000 085 33351.41 322.02 2354.01 35.87 2011-03-26 01:15:05.000 085 33351.32 322.02 2354.07 35.87 2011-03-26 01:15:06.000 085 33351.34 322.01 2354.09 35.87 2011-03-26 01:15:07.000 085 33351.39 322.05 2354.03 35.87 2011-03-26 01:15:08.000 085 33351.25 322.05 2354.03 35.87 2011-03-26 01:15:09.000 085 33351.35 322.01 2354.06 35.87 2011-03-26 01:15:10.000 085 33351.39 322.03 2354.15 35.87 2011-03-26 01:15:11.000 085 33351.27 322.03 2354.05 35.87 2011-03-26 01:15:12.000 085 33351.29 322.02 2354.03 35.87 2011-03-26 01:15:13.000 085 33351.27 322.03 2354.15 35.87 2011-03-26 01:15:14.000 085 33351.30 322.02 2354.08 35.87 2011-03-26 01:15:15.000 085 33351.25 322.06 2354.02 35.87 2011-03-26 01:15:16.000 085 33351.19 322.06 2354.01 35.87 2011-03-26 01:15:17.000 085 33351.32 321.99 2354.05 35.87 2011-03-26 01:15:18.000 085 33351.22 322.00 2354.08 35.87 2011-03-26 01:15:19.000 085 33351.26 322.05 2354.13 35.87 2011-03-26 01:15:20.000 085 33351.24 322.07 2354.11 35.87 2011-03-26 01:15:21.000 085 33351.27 322.06 2354.15 35.87 2011-03-26 01:15:22.000 085 33351.34 322.06 2354.13 35.87 2011-03-26 01:15:23.000 085 33351.26 322.02 2354.04 35.87 2011-03-26 01:15:24.000 085 33351.30 322.02 2354.21 35.87 2011-03-26 01:15:25.000 085 33351.27 322.02 2354.07 35.87 2011-03-26 01:15:26.000 085 33351.29 322.02 2354.09 35.87 2011-03-26 01:15:27.000 085 33351.24 322.06 2354.05 35.87 2011-03-26 01:15:28.000 085 33351.18 322.06 2354.03 35.87 2011-03-26 01:15:29.000 085 33351.26 322.07 2354.11 35.87 2011-03-26 01:15:30.000 085 33351.28 322.04 2354.10 35.87 2011-03-26 01:15:31.000 085 33351.22 321.99 2354.11 35.87 2011-03-26 01:15:32.000 085 33351.31 322.03 2354.10 35.87 2011-03-26 01:15:33.000 085 33351.24 322.06 2354.13 35.87 2011-03-26 01:15:34.000 085 33351.25 322.05 2354.14 35.87 2011-03-26 01:15:35.000 085 33351.23 322.04 2354.09 35.87 2011-03-26 01:15:36.000 085 33351.26 322.00 2354.18 35.87 2011-03-26 01:15:37.000 085 33351.25 322.01 2354.16 35.87 2011-03-26 01:15:38.000 085 33351.24 322.05 2354.04 35.87 2011-03-26 01:15:39.000 085 33351.31 322.08 2354.12 35.87 2011-03-26 01:15:40.000 085 33351.27 322.06 2354.06 35.87 2011-03-26 01:15:41.000 085 33351.30 322.05 2354.08 35.87 2011-03-26 01:15:42.000 085 33351.22 321.99 2354.09 35.87 2011-03-26 01:15:43.000 085 33351.27 322.07 2354.11 35.87 2011-03-26 01:15:44.000 085 33351.28 322.02 2354.24 35.87 2011-03-26 01:15:45.000 085 33351.34 322.03 2354.17 35.87 2011-03-26 01:15:46.000 085 33351.21 322.04 2354.15 35.87 2011-03-26 01:15:47.000 085 33351.23 322.01 2354.09 35.87 2011-03-26 01:15:48.000 085 33351.25 322.05 2354.09 35.87 2011-03-26 01:15:49.000 085 33351.17 322.03 2354.09 35.87 2011-03-26 01:15:50.000 085 33351.18 322.02 2354.17 35.87 2011-03-26 01:15:51.000 085 33351.25 322.03 2354.06 35.87 2011-03-26 01:15:52.000 085 33351.24 322.00 2354.06 35.87 2011-03-26 01:15:53.000 085 33351.17 322.06 2354.01 35.87 2011-03-26 01:15:54.000 085 33351.21 322.05 2354.06 35.87 2011-03-26 01:15:55.000 085 33351.28 322.00 2354.09 35.87 2011-03-26 01:15:56.000 085 33351.28 322.04 2354.09 35.87 2011-03-26 01:15:57.000 085 33351.17 321.99 2354.09 35.87 2011-03-26 01:15:58.000 085 33351.19 322.01 2354.07 35.87 2011-03-26 01:15:59.000 085 33351.21 322.01 2354.10 35.87 2011-03-26 01:16:00.000 085 33351.21 322.07 2354.17 35.87 2011-03-26 01:16:01.000 085 33351.14 322.06 2354.10 35.87 2011-03-26 01:16:02.000 085 33351.25 322.08 2354.10 35.87 2011-03-26 01:16:03.000 085 33351.23 322.07 2354.09 35.87 2011-03-26 01:16:04.000 085 33351.28 322.07 2354.11 35.87 2011-03-26 01:16:05.000 085 33351.25 322.06 2354.12 35.87 2011-03-26 01:16:06.000 085 33351.17 322.10 2354.06 35.87 2011-03-26 01:16:07.000 085 33351.17 322.07 2354.06 35.87 2011-03-26 01:16:08.000 085 33351.25 322.09 2354.09 35.87 2011-03-26 01:16:09.000 085 33351.26 322.07 2354.08 35.87 2011-03-26 01:16:10.000 085 33351.29 322.02 2354.03 35.87 2011-03-26 01:16:11.000 085 33351.30 322.06 2353.99 35.87 2011-03-26 01:16:12.000 085 33351.25 322.05 2354.08 35.87 2011-03-26 01:16:13.000 085 33351.19 322.04 2354.14 35.87 2011-03-26 01:16:14.000 085 33351.13 322.09 2354.03 35.87 2011-03-26 01:16:15.000 085 33351.22 322.06 2354.18 35.87 2011-03-26 01:16:16.000 085 33351.17 322.03 2354.07 35.87 2011-03-26 01:16:17.000 085 33351.25 322.10 2354.09 35.87 2011-03-26 01:16:18.000 085 33351.17 322.07 2354.07 35.87 2011-03-26 01:16:19.000 085 33351.31 322.07 2354.01 35.87 2011-03-26 01:16:20.000 085 33351.16 322.06 2354.01 35.87 2011-03-26 01:16:21.000 085 33351.24 322.04 2354.05 35.87 2011-03-26 01:16:22.000 085 33351.25 322.05 2354.07 35.87 2011-03-26 01:16:23.000 085 33351.28 322.06 2354.09 35.87 2011-03-26 01:16:24.000 085 33351.24 322.06 2354.15 35.87 2011-03-26 01:16:25.000 085 33351.27 322.07 2354.09 35.87 2011-03-26 01:16:26.000 085 33351.25 322.08 2354.05 35.87 2011-03-26 01:16:27.000 085 33351.22 322.04 2353.98 35.87 2011-03-26 01:16:28.000 085 33351.19 322.04 2353.96 35.87 2011-03-26 01:16:29.000 085 33351.27 322.05 2354.07 35.87 2011-03-26 01:16:30.000 085 33351.23 322.04 2354.10 35.87 2011-03-26 01:16:31.000 085 33351.28 322.05 2354.14 35.87 2011-03-26 01:16:32.000 085 33351.24 322.10 2354.18 35.87 2011-03-26 01:16:33.000 085 33351.28 322.10 2354.08 35.87 2011-03-26 01:16:34.000 085 33351.27 322.06 2354.19 35.87 2011-03-26 01:16:35.000 085 33351.26 322.04 2354.01 35.87 2011-03-26 01:16:36.000 085 33351.27 322.05 2354.09 35.87 2011-03-26 01:16:37.000 085 33351.21 322.04 2354.03 35.87 2011-03-26 01:16:38.000 085 33351.30 322.02 2354.05 35.87 2011-03-26 01:16:39.000 085 33351.32 322.04 2354.08 35.87 2011-03-26 01:16:40.000 085 33351.25 322.04 2354.07 35.87 2011-03-26 01:16:41.000 085 33351.37 322.06 2354.05 35.87 2011-03-26 01:16:42.000 085 33351.31 322.07 2354.03 35.87 2011-03-26 01:16:43.000 085 33351.29 322.08 2353.95 35.87 2011-03-26 01:16:44.000 085 33351.34 322.08 2354.09 35.87 2011-03-26 01:16:45.000 085 33351.21 322.09 2354.10 35.87 2011-03-26 01:16:46.000 085 33351.32 322.06 2354.10 35.87 2011-03-26 01:16:47.000 085 33351.32 322.06 2354.01 35.87 2011-03-26 01:16:48.000 085 33351.32 322.03 2354.01 35.87 2011-03-26 01:16:49.000 085 33351.36 322.07 2354.09 35.87 2011-03-26 01:16:50.000 085 33351.28 322.09 2354.13 35.87 2011-03-26 01:16:51.000 085 33351.31 322.06 2354.06 35.87 2011-03-26 01:16:52.000 085 33351.26 322.07 2354.09 35.87 2011-03-26 01:16:53.000 085 33351.34 322.09 2354.08 35.87 2011-03-26 01:16:54.000 085 33351.31 322.07 2354.11 35.87 2011-03-26 01:16:55.000 085 33351.27 322.03 2354.12 35.87 2011-03-26 01:16:56.000 085 33351.37 322.04 2354.02 35.87 2011-03-26 01:16:57.000 085 33351.37 322.05 2354.06 35.87 2011-03-26 01:16:58.000 085 33351.34 322.02 2354.11 35.87 2011-03-26 01:16:59.000 085 33351.32 322.07 2354.05 35.87 2011-03-26 01:17:00.000 085 33351.33 322.05 2354.09 35.87 2011-03-26 01:17:01.000 085 33351.37 322.06 2354.06 35.87 2011-03-26 01:17:02.000 085 33351.28 322.08 2354.11 35.87 2011-03-26 01:17:03.000 085 33351.36 322.06 2354.01 35.87 2011-03-26 01:17:04.000 085 33351.27 322.03 2354.05 35.87 2011-03-26 01:17:05.000 085 33351.32 322.02 2354.12 35.87 2011-03-26 01:17:06.000 085 33351.34 322.07 2354.08 35.87 2011-03-26 01:17:07.000 085 33351.41 322.03 2354.04 35.87 2011-03-26 01:17:08.000 085 33351.39 322.07 2354.03 35.87 2011-03-26 01:17:09.000 085 33351.31 322.09 2354.02 35.87 2011-03-26 01:17:10.000 085 33351.34 322.10 2354.01 35.87 2011-03-26 01:17:11.000 085 33351.33 322.00 2354.00 35.87 2011-03-26 01:17:12.000 085 33351.35 322.07 2354.04 35.87 2011-03-26 01:17:13.000 085 33351.22 322.06 2354.05 35.87 2011-03-26 01:17:14.000 085 33351.39 322.05 2354.07 35.87 2011-03-26 01:17:15.000 085 33351.18 322.07 2354.11 35.87 2011-03-26 01:17:16.000 085 33351.30 322.05 2354.03 35.87 2011-03-26 01:17:17.000 085 33351.30 322.06 2354.02 35.87 2011-03-26 01:17:18.000 085 33351.32 322.03 2354.02 35.87 2011-03-26 01:17:19.000 085 33351.28 322.06 2354.06 35.87 2011-03-26 01:17:20.000 085 33351.31 322.07 2354.05 35.87 2011-03-26 01:17:21.000 085 33351.42 322.05 2354.11 35.87 2011-03-26 01:17:22.000 085 33351.27 322.06 2354.09 35.87 2011-03-26 01:17:23.000 085 33351.37 322.05 2354.03 35.87 2011-03-26 01:17:24.000 085 33351.37 322.09 2354.07 35.87 2011-03-26 01:17:25.000 085 33351.31 322.12 2354.12 35.87 2011-03-26 01:17:26.000 085 33351.34 322.01 2354.09 35.87 2011-03-26 01:17:27.000 085 33351.38 322.06 2354.09 35.87 2011-03-26 01:17:28.000 085 33351.34 322.08 2354.00 35.87 2011-03-26 01:17:29.000 085 33351.37 322.06 2353.99 35.87 2011-03-26 01:17:30.000 085 33351.31 322.06 2353.97 35.87 2011-03-26 01:17:31.000 085 33351.36 322.03 2354.06 35.87 2011-03-26 01:17:32.000 085 33351.37 322.02 2353.96 35.87 2011-03-26 01:17:33.000 085 33351.32 321.99 2354.06 35.87 2011-03-26 01:17:34.000 085 33351.36 322.04 2354.01 35.87 2011-03-26 01:17:35.000 085 33351.40 322.04 2354.03 35.87 2011-03-26 01:17:36.000 085 33351.34 322.06 2353.99 35.87 2011-03-26 01:17:37.000 085 33351.42 322.07 2353.95 35.87 2011-03-26 01:17:38.000 085 33351.34 322.05 2354.04 35.87 2011-03-26 01:17:39.000 085 33351.31 322.02 2354.03 35.87 2011-03-26 01:17:40.000 085 33351.39 322.03 2353.98 35.87 2011-03-26 01:17:41.000 085 33351.34 322.05 2354.01 35.87 2011-03-26 01:17:42.000 085 33351.39 322.02 2354.05 35.87 2011-03-26 01:17:43.000 085 33351.48 322.05 2353.97 35.87 2011-03-26 01:17:44.000 085 33351.29 322.05 2353.93 35.87 2011-03-26 01:17:45.000 085 33351.47 322.06 2353.91 35.87 2011-03-26 01:17:46.000 085 33351.46 322.06 2353.94 35.87 2011-03-26 01:17:47.000 085 33351.40 322.04 2354.06 35.87 2011-03-26 01:17:48.000 085 33351.33 322.09 2353.96 35.87 2011-03-26 01:17:49.000 085 33351.44 322.06 2354.10 35.87 2011-03-26 01:17:50.000 085 33351.45 322.09 2354.05 35.87 2011-03-26 01:17:51.000 085 33351.31 322.04 2354.01 35.87 2011-03-26 01:17:52.000 085 33351.26 322.04 2353.99 35.87 2011-03-26 01:17:53.000 085 33351.30 322.06 2353.97 35.87 2011-03-26 01:17:54.000 085 33351.36 322.02 2354.07 35.87 2011-03-26 01:17:55.000 085 33351.41 322.05 2354.00 35.87 2011-03-26 01:17:56.000 085 33351.28 322.06 2354.06 35.87 2011-03-26 01:17:57.000 085 33351.33 322.04 2354.10 35.87 2011-03-26 01:17:58.000 085 33351.37 322.05 2353.99 35.87 2011-03-26 01:17:59.000 085 33351.31 322.11 2354.01 35.87 2011-03-26 01:18:00.000 085 33351.39 322.03 2353.99 35.87 2011-03-26 01:18:01.000 085 33351.25 322.06 2354.02 35.87 2011-03-26 01:18:02.000 085 33351.43 322.03 2354.06 35.87 2011-03-26 01:18:03.000 085 33351.42 322.05 2354.08 35.87 2011-03-26 01:18:04.000 085 33351.31 322.07 2354.07 35.87 2011-03-26 01:18:05.000 085 33351.35 322.06 2354.05 35.87 2011-03-26 01:18:06.000 085 33351.30 322.03 2354.05 35.87 2011-03-26 01:18:07.000 085 33351.20 322.06 2353.98 35.87 2011-03-26 01:18:08.000 085 33351.34 322.06 2354.06 35.87 2011-03-26 01:18:09.000 085 33351.33 322.07 2354.07 35.87 2011-03-26 01:18:10.000 085 33351.31 322.07 2354.04 35.87 2011-03-26 01:18:11.000 085 33351.31 322.03 2354.06 35.87 2011-03-26 01:18:12.000 085 33351.38 322.06 2354.13 35.87 2011-03-26 01:18:13.000 085 33351.29 322.05 2353.99 35.87 2011-03-26 01:18:14.000 085 33351.37 322.06 2354.07 35.87 2011-03-26 01:18:15.000 085 33351.29 322.07 2354.07 35.87 2011-03-26 01:18:16.000 085 33351.36 322.07 2354.02 35.87 2011-03-26 01:18:17.000 085 33351.34 322.09 2354.12 35.87 2011-03-26 01:18:18.000 085 33351.39 322.05 2354.03 35.87 2011-03-26 01:18:19.000 085 33351.44 322.05 2353.99 35.87 2011-03-26 01:18:20.000 085 33351.28 322.06 2354.00 35.87 2011-03-26 01:18:21.000 085 33351.30 322.05 2354.03 35.87 2011-03-26 01:18:22.000 085 33351.30 322.03 2354.00 35.87 2011-03-26 01:18:23.000 085 33351.35 322.04 2354.06 35.87 2011-03-26 01:18:24.000 085 33351.39 322.07 2354.05 35.87 2011-03-26 01:18:25.000 085 33351.40 322.06 2354.03 35.87 2011-03-26 01:18:26.000 085 33351.34 322.02 2354.02 35.87 2011-03-26 01:18:27.000 085 33351.46 322.05 2353.91 35.87 2011-03-26 01:18:28.000 085 33351.43 322.04 2353.96 35.87 2011-03-26 01:18:29.000 085 33351.40 322.03 2353.98 35.87 2011-03-26 01:18:30.000 085 33351.45 322.01 2354.04 35.87 2011-03-26 01:18:31.000 085 33351.40 322.00 2354.02 35.87 2011-03-26 01:18:32.000 085 33351.45 321.96 2353.93 35.87 2011-03-26 01:18:33.000 085 33351.50 322.03 2354.04 35.87 2011-03-26 01:18:34.000 085 33351.45 322.03 2354.03 35.87 2011-03-26 01:18:35.000 085 33351.49 322.04 2354.00 35.87 2011-03-26 01:18:36.000 085 33351.38 321.98 2354.01 35.87 2011-03-26 01:18:37.000 085 33351.37 322.00 2353.96 35.87 2011-03-26 01:18:38.000 085 33351.40 321.99 2353.92 35.87 2011-03-26 01:18:39.000 085 33351.47 321.96 2353.92 35.87 2011-03-26 01:18:40.000 085 33351.46 321.96 2353.89 35.87 2011-03-26 01:18:41.000 085 33351.42 321.98 2354.03 35.87 2011-03-26 01:18:42.000 085 33351.49 321.97 2354.00 35.87 2011-03-26 01:18:43.000 085 33351.50 321.98 2354.05 35.87 2011-03-26 01:18:44.000 085 33351.42 322.00 2353.93 35.87 2011-03-26 01:18:45.000 085 33351.50 321.98 2354.05 35.87 2011-03-26 01:18:46.000 085 33351.44 321.96 2353.94 35.87 2011-03-26 01:18:47.000 085 33351.41 321.99 2354.03 35.87 2011-03-26 01:18:48.000 085 33351.45 322.02 2354.05 35.87 2011-03-26 01:18:49.000 085 33351.52 322.00 2353.99 35.87 2011-03-26 01:18:50.000 085 33351.40 321.99 2354.00 35.87 2011-03-26 01:18:51.000 085 33351.38 322.01 2354.06 35.87 2011-03-26 01:18:52.000 085 33351.46 322.00 2354.12 35.87 2011-03-26 01:18:53.000 085 33351.49 322.01 2353.94 35.87 2011-03-26 01:18:54.000 085 33351.42 322.02 2353.94 35.87 2011-03-26 01:18:55.000 085 33351.48 322.03 2353.98 35.87 2011-03-26 01:18:56.000 085 33351.36 322.00 2354.01 35.87 2011-03-26 01:18:57.000 085 33351.41 321.98 2353.99 35.87 2011-03-26 01:18:58.000 085 33351.47 321.97 2353.95 35.87 2011-03-26 01:18:59.000 085 33351.53 321.96 2353.96 35.87 2011-03-26 01:19:00.000 085 33351.40 321.98 2354.00 35.87 2011-03-26 01:19:01.000 085 33351.41 322.03 2354.02 35.87 2011-03-26 01:19:02.000 085 33351.52 322.00 2353.87 35.87 2011-03-26 01:19:03.000 085 33351.39 322.03 2354.09 35.87 2011-03-26 01:19:04.000 085 33351.43 321.97 2354.09 35.87 2011-03-26 01:19:05.000 085 33351.49 321.99 2353.93 35.87 2011-03-26 01:19:06.000 085 33351.51 322.01 2353.96 35.87 2011-03-26 01:19:07.000 085 33351.44 322.01 2353.95 35.87 2011-03-26 01:19:08.000 085 33351.39 322.01 2353.96 35.87 2011-03-26 01:19:09.000 085 33351.49 321.97 2354.00 35.87 2011-03-26 01:19:10.000 085 33351.49 321.95 2354.05 35.87 2011-03-26 01:19:11.000 085 33351.53 321.99 2353.97 35.87 2011-03-26 01:19:12.000 085 33351.55 321.97 2354.01 35.87 2011-03-26 01:19:13.000 085 33351.55 321.95 2353.98 35.87 2011-03-26 01:19:14.000 085 33351.52 321.96 2353.98 35.87 2011-03-26 01:19:15.000 085 33351.53 321.99 2353.98 35.87 2011-03-26 01:19:16.000 085 33351.49 322.00 2353.96 35.87 2011-03-26 01:19:17.000 085 33351.56 322.02 2353.97 35.87 2011-03-26 01:19:18.000 085 33351.54 321.97 2353.97 35.87 2011-03-26 01:19:19.000 085 33351.44 321.96 2353.96 35.87 2011-03-26 01:19:20.000 085 33351.57 321.99 2353.99 35.87 2011-03-26 01:19:21.000 085 33351.55 321.98 2353.95 35.87 2011-03-26 01:19:22.000 085 33351.49 321.97 2353.94 35.87 2011-03-26 01:19:23.000 085 33351.56 321.98 2353.91 35.87 2011-03-26 01:19:24.000 085 33351.57 321.94 2353.97 35.87 2011-03-26 01:19:25.000 085 33351.56 321.96 2353.92 35.87 2011-03-26 01:19:26.000 085 33351.46 321.96 2353.87 35.87 2011-03-26 01:19:27.000 085 33351.54 321.99 2353.90 35.87 2011-03-26 01:19:28.000 085 33351.50 321.96 2353.96 35.87 2011-03-26 01:19:29.000 085 33351.61 321.94 2353.96 35.87 2011-03-26 01:19:30.000 085 33351.60 321.97 2354.02 35.87 2011-03-26 01:19:31.000 085 33351.57 321.95 2353.94 35.87 2011-03-26 01:19:32.000 085 33351.58 321.95 2354.02 35.87 2011-03-26 01:19:33.000 085 33351.60 321.98 2353.97 35.87 2011-03-26 01:19:34.000 085 33351.55 321.96 2353.98 35.87 2011-03-26 01:19:35.000 085 33351.64 321.96 2353.95 35.87 2011-03-26 01:19:36.000 085 33351.65 321.92 2353.93 35.87 2011-03-26 01:19:37.000 085 33351.64 321.94 2353.98 35.87 2011-03-26 01:19:38.000 085 33351.60 321.97 2353.90 35.87 2011-03-26 01:19:39.000 085 33351.58 321.92 2354.03 35.87 2011-03-26 01:19:40.000 085 33351.62 321.91 2353.94 35.87 2011-03-26 01:19:41.000 085 33351.60 321.94 2354.02 35.87 2011-03-26 01:19:42.000 085 33351.63 321.95 2354.05 35.87 2011-03-26 01:19:43.000 085 33351.58 321.95 2353.93 35.87 2011-03-26 01:19:44.000 085 33351.63 321.93 2353.97 35.87 2011-03-26 01:19:45.000 085 33351.64 321.90 2353.96 35.87 2011-03-26 01:19:46.000 085 33351.54 321.93 2353.96 35.87 2011-03-26 01:19:47.000 085 33351.61 321.94 2353.94 35.87 2011-03-26 01:19:48.000 085 33351.61 321.95 2353.91 35.87 2011-03-26 01:19:49.000 085 33351.56 321.93 2353.92 35.87 2011-03-26 01:19:50.000 085 33351.61 321.94 2353.96 35.87 2011-03-26 01:19:51.000 085 33351.60 321.91 2354.00 35.87 2011-03-26 01:19:52.000 085 33351.63 321.92 2353.97 35.87 2011-03-26 01:19:53.000 085 33351.52 321.94 2353.91 35.87 2011-03-26 01:19:54.000 085 33351.64 321.96 2354.02 35.87 2011-03-26 01:19:55.000 085 33351.62 321.96 2354.01 35.87 2011-03-26 01:19:56.000 085 33351.62 321.94 2353.93 35.87 2011-03-26 01:19:57.000 085 33351.63 321.94 2353.99 35.87 2011-03-26 01:19:58.000 085 33351.67 321.91 2353.93 35.87 2011-03-26 01:19:59.000 085 33351.68 321.94 2353.96 35.87 2011-03-26 01:20:00.000 085 33351.68 321.95 2353.96 35.87 2011-03-26 01:20:01.000 085 33351.65 321.90 2354.02 35.87 2011-03-26 01:20:02.000 085 33351.67 321.92 2353.92 35.87 2011-03-26 01:20:03.000 085 33351.67 321.89 2354.06 35.87 2011-03-26 01:20:04.000 085 33351.62 321.89 2353.96 35.87 2011-03-26 01:20:05.000 085 33351.59 321.93 2354.03 35.87 2011-03-26 01:20:06.000 085 33351.64 321.94 2353.94 35.87 2011-03-26 01:20:07.000 085 33351.67 321.94 2353.96 35.87 2011-03-26 01:20:08.000 085 33351.57 321.93 2353.93 35.87 2011-03-26 01:20:09.000 085 33351.65 321.91 2353.97 35.87 2011-03-26 01:20:10.000 085 33351.62 321.91 2353.96 35.87 2011-03-26 01:20:11.000 085 33351.64 321.91 2353.96 35.87 2011-03-26 01:20:12.000 085 33351.71 321.94 2353.97 35.87 2011-03-26 01:20:13.000 085 33351.69 321.92 2353.89 35.87 2011-03-26 01:20:14.000 085 33351.71 321.92 2354.00 35.87 2011-03-26 01:20:15.000 085 33351.64 321.86 2354.05 35.87 2011-03-26 01:20:16.000 085 33351.69 321.83 2353.98 35.87 2011-03-26 01:20:17.000 085 33351.65 321.94 2353.97 35.87 2011-03-26 01:20:18.000 085 33351.65 321.91 2353.93 35.87 2011-03-26 01:20:19.000 085 33351.64 321.88 2353.91 35.87 2011-03-26 01:20:20.000 085 33351.61 321.88 2354.00 35.87 2011-03-26 01:20:21.000 085 33351.64 321.91 2354.04 35.87 2011-03-26 01:20:22.000 085 33351.66 321.89 2354.01 35.87 2011-03-26 01:20:23.000 085 33351.71 321.89 2353.95 35.87 2011-03-26 01:20:24.000 085 33351.69 321.89 2353.91 35.87 2011-03-26 01:20:25.000 085 33351.53 321.91 2354.00 35.87 2011-03-26 01:20:26.000 085 33351.71 321.91 2353.96 35.87 2011-03-26 01:20:27.000 085 33351.66 321.91 2354.01 35.87 2011-03-26 01:20:28.000 085 33351.66 321.89 2354.01 35.87 2011-03-26 01:20:29.000 085 33351.74 321.89 2354.04 35.87 2011-03-26 01:20:30.000 085 33351.69 321.87 2353.95 35.87 2011-03-26 01:20:31.000 085 33351.61 321.87 2353.93 35.87 2011-03-26 01:20:32.000 085 33351.61 321.90 2354.02 35.87 2011-03-26 01:20:33.000 085 33351.61 321.90 2354.00 35.87 2011-03-26 01:20:34.000 085 33351.59 321.91 2353.94 35.87 2011-03-26 01:20:35.000 085 33351.66 321.89 2354.04 35.87 2011-03-26 01:20:36.000 085 33351.67 321.94 2354.01 35.87 2011-03-26 01:20:37.000 085 33351.76 321.91 2354.03 35.87 2011-03-26 01:20:38.000 085 33351.59 321.91 2354.04 35.87 2011-03-26 01:20:39.000 085 33351.68 321.92 2354.03 35.87 2011-03-26 01:20:40.000 085 33351.62 321.90 2354.03 35.87 2011-03-26 01:20:41.000 085 33351.76 321.91 2353.99 35.87 2011-03-26 01:20:42.000 085 33351.68 321.86 2354.03 35.87 2011-03-26 01:20:43.000 085 33351.62 321.89 2354.00 35.87 2011-03-26 01:20:44.000 085 33351.69 321.89 2353.96 35.87 2011-03-26 01:20:45.000 085 33351.69 321.91 2353.91 35.87 2011-03-26 01:20:46.000 085 33351.58 321.90 2353.97 35.87 2011-03-26 01:20:47.000 085 33351.77 321.84 2353.88 35.87 2011-03-26 01:20:48.000 085 33351.70 321.94 2353.98 35.87 2011-03-26 01:20:49.000 085 33351.68 321.92 2353.99 35.87 2011-03-26 01:20:50.000 085 33351.77 321.93 2354.03 35.87 2011-03-26 01:20:51.000 085 33351.70 321.87 2354.02 35.87 2011-03-26 01:20:52.000 085 33351.81 321.88 2353.96 35.87 2011-03-26 01:20:53.000 085 33351.62 321.87 2353.99 35.87 2011-03-26 01:20:54.000 085 33351.72 321.88 2353.95 35.87 2011-03-26 01:20:55.000 085 33351.71 321.82 2353.96 35.87 2011-03-26 01:20:56.000 085 33351.74 321.89 2354.05 35.87 2011-03-26 01:20:57.000 085 33351.75 321.88 2354.00 35.87 2011-03-26 01:20:58.000 085 33351.66 321.88 2354.06 35.87 2011-03-26 01:20:59.000 085 33351.66 321.94 2354.03 35.87 2011-03-26 01:21:00.000 085 33351.62 321.91 2354.02 35.87 2011-03-26 01:21:01.000 085 33351.59 321.91 2354.00 35.87 2011-03-26 01:21:02.000 085 33351.62 321.93 2354.07 35.87 2011-03-26 01:21:03.000 085 33351.65 321.91 2354.01 35.87 2011-03-26 01:21:04.000 085 33351.66 321.88 2354.02 35.87 2011-03-26 01:21:05.000 085 33351.62 321.88 2354.03 35.87 2011-03-26 01:21:06.000 085 33351.61 321.92 2354.10 35.87 2011-03-26 01:21:07.000 085 33351.62 321.84 2354.04 35.87 2011-03-26 01:21:08.000 085 33351.53 321.89 2354.05 35.87 2011-03-26 01:21:09.000 085 33351.62 321.89 2354.04 35.87 2011-03-26 01:21:10.000 085 33351.67 321.87 2354.07 35.87 2011-03-26 01:21:11.000 085 33351.63 321.90 2354.09 35.87 2011-03-26 01:21:12.000 085 33351.59 321.88 2353.99 35.87 2011-03-26 01:21:13.000 085 33351.52 321.90 2353.97 35.87 2011-03-26 01:21:14.000 085 33351.73 321.91 2354.14 35.87 2011-03-26 01:21:15.000 085 33351.58 321.89 2354.09 35.87 2011-03-26 01:21:16.000 085 33351.55 321.91 2354.02 35.87 2011-03-26 01:21:17.000 085 33351.65 321.93 2354.03 35.87 2011-03-26 01:21:18.000 085 33351.68 321.87 2353.97 35.87 2011-03-26 01:21:19.000 085 33351.74 321.88 2354.06 35.87 2011-03-26 01:21:20.000 085 33351.55 321.88 2354.00 35.87 2011-03-26 01:21:21.000 085 33351.69 321.86 2353.99 35.87 2011-03-26 01:21:22.000 085 33351.60 321.86 2353.94 35.87 2011-03-26 01:21:23.000 085 33351.64 321.89 2354.03 35.87 2011-03-26 01:21:24.000 085 33351.56 321.91 2354.11 35.87 2011-03-26 01:21:25.000 085 33351.58 321.91 2353.96 35.87 2011-03-26 01:21:26.000 085 33351.46 321.92 2353.99 35.87 2011-03-26 01:21:27.000 085 33351.59 321.94 2353.98 35.87 2011-03-26 01:21:28.000 085 33351.62 321.96 2354.03 35.87 2011-03-26 01:21:29.000 085 33351.62 321.88 2354.00 35.87 2011-03-26 01:21:30.000 085 33351.59 321.91 2353.98 35.87 2011-03-26 01:21:31.000 085 33351.61 321.94 2354.10 35.87 2011-03-26 01:21:32.000 085 33351.64 321.89 2354.04 35.87 2011-03-26 01:21:33.000 085 33351.67 321.94 2354.07 35.87 2011-03-26 01:21:34.000 085 33351.67 321.93 2354.07 35.87 2011-03-26 01:21:35.000 085 33351.57 321.90 2354.01 35.87 2011-03-26 01:21:36.000 085 33351.61 321.89 2354.01 35.87 2011-03-26 01:21:37.000 085 33351.55 321.91 2354.12 35.87 2011-03-26 01:21:38.000 085 33351.62 321.92 2354.07 35.87 2011-03-26 01:21:39.000 085 33351.48 321.92 2353.96 35.87 2011-03-26 01:21:40.000 085 33351.49 321.91 2354.01 35.87 2011-03-26 01:21:41.000 085 33351.65 321.94 2354.09 35.87 2011-03-26 01:21:42.000 085 33351.56 321.94 2354.04 35.87 2011-03-26 01:21:43.000 085 33351.62 321.94 2354.07 35.87 2011-03-26 01:21:44.000 085 33351.48 321.90 2354.11 35.87 2011-03-26 01:21:45.000 085 33351.59 321.93 2354.12 35.87 2011-03-26 01:21:46.000 085 33351.62 321.94 2354.10 35.87 2011-03-26 01:21:47.000 085 33351.62 321.88 2354.09 35.87 2011-03-26 01:21:48.000 085 33351.53 321.91 2354.09 35.87 2011-03-26 01:21:49.000 085 33351.54 321.90 2354.03 35.87 2011-03-26 01:21:50.000 085 33351.54 321.91 2354.13 35.87 2011-03-26 01:21:51.000 085 33351.58 321.91 2354.12 35.87 2011-03-26 01:21:52.000 085 33351.55 321.90 2354.11 35.87 2011-03-26 01:21:53.000 085 33351.56 321.92 2354.07 35.87 2011-03-26 01:21:54.000 085 33351.59 321.94 2354.09 35.87 2011-03-26 01:21:55.000 085 33351.65 321.91 2354.09 35.87 2011-03-26 01:21:56.000 085 33351.55 321.94 2354.13 35.87 2011-03-26 01:21:57.000 085 33351.53 321.88 2354.12 35.87 2011-03-26 01:21:58.000 085 33351.61 321.92 2354.09 35.87 2011-03-26 01:21:59.000 085 33351.50 321.88 2354.06 35.87 2011-03-26 01:22:00.000 085 33351.53 321.91 2354.13 35.87 2011-03-26 01:22:01.000 085 33351.57 321.91 2354.05 35.87 2011-03-26 01:22:02.000 085 33351.56 321.89 2354.07 35.87 2011-03-26 01:22:03.000 085 33351.52 321.88 2354.16 35.87 2011-03-26 01:22:04.000 085 33351.52 321.89 2354.13 35.87 2011-03-26 01:22:05.000 085 33351.54 321.92 2354.08 35.87 2011-03-26 01:22:06.000 085 33351.50 321.93 2354.11 35.87 2011-03-26 01:22:07.000 085 33351.40 321.85 2354.07 35.87 2011-03-26 01:22:08.000 085 33351.54 321.90 2354.14 35.87 2011-03-26 01:22:09.000 085 33351.47 321.89 2354.08 35.87 2011-03-26 01:22:10.000 085 33351.53 321.91 2354.05 35.87 2011-03-26 01:22:11.000 085 33351.51 321.90 2354.12 35.87 2011-03-26 01:22:12.000 085 33351.57 321.84 2354.09 35.87 2011-03-26 01:22:13.000 085 33351.53 321.88 2354.07 35.87 2011-03-26 01:22:14.000 085 33351.50 321.92 2354.06 35.87 2011-03-26 01:22:15.000 085 33351.49 321.89 2354.14 35.87 2011-03-26 01:22:16.000 085 33351.49 321.89 2354.16 35.87 2011-03-26 01:22:17.000 085 33351.46 321.92 2354.15 35.87 2011-03-26 01:22:18.000 085 33351.54 321.88 2354.16 35.87 2011-03-26 01:22:19.000 085 33351.43 321.87 2354.14 35.87 2011-03-26 01:22:20.000 085 33351.61 321.93 2354.07 35.87 2011-03-26 01:22:21.000 085 33351.34 321.89 2354.12 35.87 2011-03-26 01:22:22.000 085 33351.44 321.89 2354.12 35.87 2011-03-26 01:22:23.000 085 33351.53 321.90 2354.01 35.87 2011-03-26 01:22:24.000 085 33351.49 321.91 2354.09 35.87 2011-03-26 01:22:25.000 085 33351.55 321.91 2354.18 35.87 2011-03-26 01:22:26.000 085 33351.46 321.92 2354.07 35.87 2011-03-26 01:22:27.000 085 33351.56 321.87 2354.16 35.87 2011-03-26 01:22:28.000 085 33351.53 321.88 2354.14 35.87 2011-03-26 01:22:29.000 085 33351.46 321.90 2354.16 35.87 2011-03-26 01:22:30.000 085 33351.46 321.88 2354.07 35.87 2011-03-26 01:22:31.000 085 33351.50 321.86 2354.11 35.87 2011-03-26 01:22:32.000 085 33351.49 321.92 2354.14 35.87 2011-03-26 01:22:33.000 085 33351.41 321.92 2354.15 35.87 2011-03-26 01:22:34.000 085 33351.35 321.92 2354.09 35.87 2011-03-26 01:22:35.000 085 33351.49 321.90 2354.09 35.87 2011-03-26 01:22:36.000 085 33351.47 321.89 2354.09 35.87 2011-03-26 01:22:37.000 085 33351.47 321.86 2354.07 35.87 2011-03-26 01:22:38.000 085 33351.41 321.91 2354.06 35.87 2011-03-26 01:22:39.000 085 33351.43 321.91 2354.18 35.87 2011-03-26 01:22:40.000 085 33351.49 321.90 2354.20 35.87 2011-03-26 01:22:41.000 085 33351.44 321.93 2354.17 35.87 2011-03-26 01:22:42.000 085 33351.50 321.95 2354.12 35.87 2011-03-26 01:22:43.000 085 33351.49 321.93 2354.15 35.87 2011-03-26 01:22:44.000 085 33351.41 321.91 2354.10 35.87 2011-03-26 01:22:45.000 085 33351.49 321.95 2354.16 35.87 2011-03-26 01:22:46.000 085 33351.45 321.94 2354.21 35.87 2011-03-26 01:22:47.000 085 33351.40 321.90 2354.13 35.87 2011-03-26 01:22:48.000 085 33351.40 321.90 2354.13 35.87 2011-03-26 01:22:49.000 085 33351.42 321.88 2354.10 35.87 2011-03-26 01:22:50.000 085 33351.42 321.98 2354.15 35.87 2011-03-26 01:22:51.000 085 33351.42 321.93 2354.12 35.87 2011-03-26 01:22:52.000 085 33351.32 321.90 2354.14 35.87 2011-03-26 01:22:53.000 085 33351.43 321.92 2354.15 35.87 2011-03-26 01:22:54.000 085 33351.39 321.91 2354.07 35.87 2011-03-26 01:22:55.000 085 33351.27 321.90 2354.11 35.87 2011-03-26 01:22:56.000 085 33351.39 321.91 2354.11 35.87 2011-03-26 01:22:57.000 085 33351.34 321.95 2354.15 35.87 2011-03-26 01:22:58.000 085 33351.41 321.94 2354.06 35.87 2011-03-26 01:22:59.000 085 33351.47 321.88 2354.07 35.87 2011-03-26 01:23:00.000 085 33351.43 321.90 2354.13 35.87 2011-03-26 01:23:01.000 085 33351.42 321.91 2354.14 35.87 2011-03-26 01:23:02.000 085 33351.44 321.92 2354.17 35.87 2011-03-26 01:23:03.000 085 33351.40 321.90 2354.11 35.87 2011-03-26 01:23:04.000 085 33351.48 321.86 2354.16 35.87 2011-03-26 01:23:05.000 085 33351.42 321.91 2354.10 35.87 2011-03-26 01:23:06.000 085 33351.40 321.88 2354.02 35.87 2011-03-26 01:23:07.000 085 33351.31 321.91 2354.10 35.87 2011-03-26 01:23:08.000 085 33351.36 321.93 2354.13 35.87 2011-03-26 01:23:09.000 085 33351.44 321.87 2354.06 35.87 2011-03-26 01:23:10.000 085 33351.42 321.87 2354.14 35.87 2011-03-26 01:23:11.000 085 33351.46 321.90 2354.19 35.87 2011-03-26 01:23:12.000 085 33351.49 321.90 2354.12 35.87 2011-03-26 01:23:13.000 085 33351.36 321.88 2354.13 35.87 2011-03-26 01:23:14.000 085 33351.46 321.84 2354.12 35.87 2011-03-26 01:23:15.000 085 33351.45 321.88 2354.11 35.87 2011-03-26 01:23:16.000 085 33351.46 321.86 2354.12 35.87 2011-03-26 01:23:17.000 085 33351.48 321.84 2354.16 35.87 2011-03-26 01:23:18.000 085 33351.44 321.90 2354.13 35.87 2011-03-26 01:23:19.000 085 33351.47 321.86 2354.07 35.87 2011-03-26 01:23:20.000 085 33351.54 321.86 2354.12 35.87 2011-03-26 01:23:21.000 085 33351.40 321.86 2354.15 35.87 2011-03-26 01:23:22.000 085 33351.43 321.86 2354.20 35.87 2011-03-26 01:23:23.000 085 33351.50 321.88 2354.17 35.87 2011-03-26 01:23:24.000 085 33351.46 321.90 2354.05 35.87 2011-03-26 01:23:25.000 085 33351.50 321.89 2354.09 35.87 2011-03-26 01:23:26.000 085 33351.40 321.91 2354.06 35.87 2011-03-26 01:23:27.000 085 33351.51 321.88 2354.13 35.87 2011-03-26 01:23:28.000 085 33351.45 321.87 2354.09 35.87 2011-03-26 01:23:29.000 085 33351.50 321.93 2354.15 35.87 2011-03-26 01:23:30.000 085 33351.41 321.88 2354.06 35.87 2011-03-26 01:23:31.000 085 33351.46 321.90 2354.12 35.87 2011-03-26 01:23:32.000 085 33351.40 321.89 2354.12 35.87 2011-03-26 01:23:33.000 085 33351.44 321.90 2354.17 35.87 2011-03-26 01:23:34.000 085 33351.40 321.88 2354.11 35.87 2011-03-26 01:23:35.000 085 33351.39 321.87 2354.13 35.87 2011-03-26 01:23:36.000 085 33351.40 321.89 2354.07 35.87 2011-03-26 01:23:37.000 085 33351.30 321.90 2354.11 35.87 2011-03-26 01:23:38.000 085 33351.46 321.85 2354.13 35.87 2011-03-26 01:23:39.000 085 33351.42 321.88 2354.05 35.87 2011-03-26 01:23:40.000 085 33351.41 321.93 2354.06 35.87 2011-03-26 01:23:41.000 085 33351.37 321.85 2354.10 35.87 2011-03-26 01:23:42.000 085 33351.40 321.88 2354.16 35.87 2011-03-26 01:23:43.000 085 33351.40 321.89 2354.11 35.87 2011-03-26 01:23:44.000 085 33351.39 321.90 2354.10 35.87 2011-03-26 01:23:45.000 085 33351.39 321.88 2354.19 35.87 2011-03-26 01:23:46.000 085 33351.30 321.91 2354.09 35.87 2011-03-26 01:23:47.000 085 33351.31 321.90 2354.15 35.87 2011-03-26 01:23:48.000 085 33351.37 321.88 2354.06 35.87 2011-03-26 01:23:49.000 085 33351.32 321.83 2354.12 35.87 2011-03-26 01:23:50.000 085 33351.40 321.92 2354.16 35.87 2011-03-26 01:23:51.000 085 33351.25 321.88 2354.14 35.87 2011-03-26 01:23:52.000 085 33351.31 321.86 2354.09 35.87 2011-03-26 01:23:53.000 085 33351.37 321.88 2354.18 35.87 2011-03-26 01:23:54.000 085 33351.32 321.85 2354.07 35.87 2011-03-26 01:23:55.000 085 33351.25 321.86 2354.06 35.87 2011-03-26 01:23:56.000 085 33351.41 321.85 2354.17 35.87 2011-03-26 01:23:57.000 085 33351.48 321.84 2354.21 35.87 2011-03-26 01:23:58.000 085 33351.43 321.89 2354.19 35.87 2011-03-26 01:23:59.000 085 33351.42 321.86 2354.14 35.87 2011-03-26 01:24:00.000 085 33351.43 321.85 2354.09 35.87 2011-03-26 01:24:01.000 085 33351.44 321.83 2354.15 35.87 2011-03-26 01:24:02.000 085 33351.42 321.86 2354.15 35.87 2011-03-26 01:24:03.000 085 33351.40 321.89 2354.10 35.87 2011-03-26 01:24:04.000 085 33351.38 321.85 2354.06 35.87 2011-03-26 01:24:05.000 085 33351.40 321.87 2354.06 35.87 2011-03-26 01:24:06.000 085 33351.37 321.89 2354.19 35.87 2011-03-26 01:24:07.000 085 33351.37 321.86 2354.12 35.87 2011-03-26 01:24:08.000 085 33351.46 321.84 2354.12 35.87 2011-03-26 01:24:09.000 085 33351.44 321.89 2354.13 35.87 2011-03-26 01:24:10.000 085 33351.41 321.89 2354.06 35.87 2011-03-26 01:24:11.000 085 33351.40 321.89 2354.13 35.87 2011-03-26 01:24:12.000 085 33351.44 321.88 2354.08 35.87 2011-03-26 01:24:13.000 085 33351.32 321.88 2354.11 35.87 2011-03-26 01:24:14.000 085 33351.52 321.88 2354.18 35.87 2011-03-26 01:24:15.000 085 33351.33 321.84 2354.13 35.87 2011-03-26 01:24:16.000 085 33351.41 321.84 2354.12 35.87 2011-03-26 01:24:17.000 085 33351.46 321.82 2354.07 35.87 2011-03-26 01:24:18.000 085 33351.39 321.87 2354.12 35.87 2011-03-26 01:24:19.000 085 33351.40 321.88 2354.06 35.87 2011-03-26 01:24:20.000 085 33351.37 321.84 2354.16 35.87 2011-03-26 01:24:21.000 085 33351.39 321.87 2354.05 35.87 2011-03-26 01:24:22.000 085 33351.34 321.85 2354.05 35.87 2011-03-26 01:24:23.000 085 33351.46 321.86 2354.11 35.87 2011-03-26 01:24:24.000 085 33351.43 321.87 2354.10 35.87 2011-03-26 01:24:25.000 085 33351.29 321.88 2354.10 35.87 2011-03-26 01:24:26.000 085 33351.43 321.85 2354.21 35.87 2011-03-26 01:24:27.000 085 33351.39 321.85 2354.17 35.87 2011-03-26 01:24:28.000 085 33351.32 321.83 2354.12 35.87 2011-03-26 01:24:29.000 085 33351.39 321.84 2354.14 35.87 2011-03-26 01:24:30.000 085 33351.36 321.87 2354.07 35.87 2011-03-26 01:24:31.000 085 33351.26 321.82 2354.12 35.87 2011-03-26 01:24:32.000 085 33351.41 321.84 2354.18 35.87 2011-03-26 01:24:33.000 085 33351.30 321.88 2354.12 35.87 2011-03-26 01:24:34.000 085 33351.42 321.85 2354.19 35.87 2011-03-26 01:24:35.000 085 33351.30 321.85 2354.16 35.87 2011-03-26 01:24:36.000 085 33351.39 321.87 2354.19 35.87 2011-03-26 01:24:37.000 085 33351.35 321.92 2354.13 35.87 2011-03-26 01:24:38.000 085 33351.34 321.82 2354.17 35.87 2011-03-26 01:24:39.000 085 33351.37 321.85 2354.13 35.87 2011-03-26 01:24:40.000 085 33351.34 321.86 2354.06 35.87 2011-03-26 01:24:41.000 085 33351.37 321.89 2354.18 35.87 2011-03-26 01:24:42.000 085 33351.33 321.86 2354.11 35.87 2011-03-26 01:24:43.000 085 33351.39 321.82 2354.16 35.87 2011-03-26 01:24:44.000 085 33351.31 321.85 2354.22 35.87 2011-03-26 01:24:45.000 085 33351.33 321.84 2354.16 35.87 2011-03-26 01:24:46.000 085 33351.32 321.86 2354.12 35.87 2011-03-26 01:24:47.000 085 33351.38 321.88 2354.12 35.87 2011-03-26 01:24:48.000 085 33351.31 321.84 2354.17 35.87 2011-03-26 01:24:49.000 085 33351.33 321.86 2354.23 35.87 2011-03-26 01:24:50.000 085 33351.40 321.89 2354.16 35.87 2011-03-26 01:24:51.000 085 33351.27 321.87 2354.12 35.87 2011-03-26 01:24:52.000 085 33351.31 321.89 2354.11 35.87 2011-03-26 01:24:53.000 085 33351.37 321.84 2354.06 35.87 2011-03-26 01:24:54.000 085 33351.39 321.82 2354.16 35.87 2011-03-26 01:24:55.000 085 33351.29 321.87 2354.12 35.87 2011-03-26 01:24:56.000 085 33351.45 321.85 2354.13 35.87 2011-03-26 01:24:57.000 085 33351.33 321.83 2354.08 35.87 2011-03-26 01:24:58.000 085 33351.44 321.79 2354.16 35.87 2011-03-26 01:24:59.000 085 33351.46 321.83 2354.06 35.87 2011-03-26 01:25:00.000 085 33351.36 321.82 2354.21 35.87 2011-03-26 01:25:01.000 085 33351.31 321.82 2354.18 35.87 2011-03-26 01:25:02.000 085 33351.29 321.76 2354.12 35.87 2011-03-26 01:25:03.000 085 33351.47 321.85 2354.13 35.87 2011-03-26 01:25:04.000 085 33351.34 321.85 2354.16 35.87 2011-03-26 01:25:05.000 085 33351.30 321.82 2354.20 35.87 2011-03-26 01:25:06.000 085 33351.35 321.82 2354.16 35.87 2011-03-26 01:25:07.000 085 33351.34 321.78 2354.15 35.87 2011-03-26 01:25:08.000 085 33351.42 321.81 2354.16 35.87 2011-03-26 01:25:09.000 085 33351.37 321.83 2354.15 35.87 2011-03-26 01:25:10.000 085 33351.39 321.82 2354.07 35.87 2011-03-26 01:25:11.000 085 33351.42 321.80 2354.25 35.87 2011-03-26 01:25:12.000 085 33351.37 321.79 2354.15 35.87 2011-03-26 01:25:13.000 085 33351.42 321.79 2354.11 35.87 2011-03-26 01:25:14.000 085 33351.41 321.78 2354.18 35.87 2011-03-26 01:25:15.000 085 33351.33 321.82 2354.15 35.87 2011-03-26 01:25:16.000 085 33351.39 321.78 2354.15 35.87 2011-03-26 01:25:17.000 085 33351.37 321.84 2354.19 35.87 2011-03-26 01:25:18.000 085 33351.39 321.83 2354.09 35.87 2011-03-26 01:25:19.000 085 33351.29 321.81 2354.14 35.87 2011-03-26 01:25:20.000 085 33351.40 321.82 2354.17 35.87 2011-03-26 01:25:21.000 085 33351.34 321.80 2354.21 35.87 2011-03-26 01:25:22.000 085 33351.31 321.80 2354.18 35.87 2011-03-26 01:25:23.000 085 33351.40 321.80 2354.12 35.87 2011-03-26 01:25:24.000 085 33351.42 321.84 2354.22 35.87 2011-03-26 01:25:25.000 085 33351.44 321.80 2354.15 35.87 2011-03-26 01:25:26.000 085 33351.34 321.79 2354.12 35.87 2011-03-26 01:25:27.000 085 33351.45 321.80 2354.08 35.87 2011-03-26 01:25:28.000 085 33351.32 321.81 2354.09 35.87 2011-03-26 01:25:29.000 085 33351.32 321.82 2354.12 35.87 2011-03-26 01:25:30.000 085 33351.32 321.83 2354.07 35.87 2011-03-26 01:25:31.000 085 33351.35 321.80 2354.19 35.87 2011-03-26 01:25:32.000 085 33351.38 321.83 2354.11 35.87 2011-03-26 01:25:33.000 085 33351.36 321.83 2354.12 35.87 2011-03-26 01:25:34.000 085 33351.24 321.82 2354.07 35.87 2011-03-26 01:25:35.000 085 33351.31 321.84 2354.09 35.87 2011-03-26 01:25:36.000 085 33351.31 321.81 2354.16 35.87 2011-03-26 01:25:37.000 085 33351.39 321.83 2354.07 35.87 2011-03-26 01:25:38.000 085 33351.35 321.80 2354.13 35.87 2011-03-26 01:25:39.000 085 33351.46 321.78 2354.22 35.87 2011-03-26 01:25:40.000 085 33351.34 321.80 2354.12 35.87 2011-03-26 01:25:41.000 085 33351.36 321.84 2354.14 35.87 2011-03-26 01:25:42.000 085 33351.37 321.82 2354.11 35.87 2011-03-26 01:25:43.000 085 33351.41 321.86 2354.07 35.87 2011-03-26 01:25:44.000 085 33351.35 321.83 2354.11 35.87 2011-03-26 01:25:45.000 085 33351.49 321.79 2354.22 35.87 2011-03-26 01:25:46.000 085 33351.49 321.78 2354.16 35.87 2011-03-26 01:25:47.000 085 33351.41 321.81 2354.07 35.87 2011-03-26 01:25:48.000 085 33351.42 321.82 2354.19 35.87 2011-03-26 01:25:49.000 085 33351.38 321.80 2354.05 35.87 2011-03-26 01:25:50.000 085 33351.35 321.81 2354.18 35.87 2011-03-26 01:25:51.000 085 33351.42 321.80 2354.00 35.87 2011-03-26 01:25:52.000 085 33351.42 321.76 2354.03 35.87 2011-03-26 01:25:53.000 085 33351.40 321.81 2354.15 35.87 2011-03-26 01:25:54.000 085 33351.52 321.76 2354.06 35.87 2011-03-26 01:25:55.000 085 33351.34 321.78 2354.19 35.87 2011-03-26 01:25:56.000 085 33351.56 321.84 2354.12 35.87 2011-03-26 01:25:57.000 085 33351.42 321.77 2354.12 35.87 2011-03-26 01:25:58.000 085 33351.42 321.77 2354.05 35.87 2011-03-26 01:25:59.000 085 33351.52 321.81 2354.09 35.87 2011-03-26 01:26:00.000 085 33351.50 321.81 2354.11 35.87 2011-03-26 01:26:01.000 085 33351.47 321.76 2354.13 35.87 2011-03-26 01:26:02.000 085 33351.49 321.78 2354.05 35.87 2011-03-26 01:26:03.000 085 33351.53 321.80 2354.13 35.87 2011-03-26 01:26:04.000 085 33351.54 321.77 2354.09 35.87 2011-03-26 01:26:05.000 085 33351.53 321.78 2354.01 35.87 2011-03-26 01:26:06.000 085 33351.50 321.78 2354.02 35.87 2011-03-26 01:26:07.000 085 33351.45 321.79 2354.06 35.87 2011-03-26 01:26:08.000 085 33351.57 321.79 2354.10 35.87 2011-03-26 01:26:09.000 085 33351.55 321.82 2354.09 35.87 2011-03-26 01:26:10.000 085 33351.47 321.82 2354.09 35.87 2011-03-26 01:26:11.000 085 33351.55 321.81 2354.12 35.87 2011-03-26 01:26:12.000 085 33351.53 321.77 2354.02 35.87 2011-03-26 01:26:13.000 085 33351.40 321.80 2354.08 35.87 2011-03-26 01:26:14.000 085 33351.58 321.81 2354.05 35.87 2011-03-26 01:26:15.000 085 33351.44 321.78 2354.07 35.87 2011-03-26 01:26:16.000 085 33351.64 321.80 2353.97 35.87 2011-03-26 01:26:17.000 085 33351.53 321.79 2354.04 35.87 2011-03-26 01:26:18.000 085 33351.54 321.78 2354.09 35.87 2011-03-26 01:26:19.000 085 33351.50 321.79 2354.11 35.87 2011-03-26 01:26:20.000 085 33351.48 321.81 2354.13 35.87 2011-03-26 01:26:21.000 085 33351.69 321.81 2354.10 35.87 2011-03-26 01:26:22.000 085 33351.54 321.79 2354.05 35.87 2011-03-26 01:26:23.000 085 33351.58 321.80 2354.13 35.87 2011-03-26 01:26:24.000 085 33351.59 321.81 2354.07 35.87 2011-03-26 01:26:25.000 085 33351.53 321.82 2354.04 35.87 2011-03-26 01:26:26.000 085 33351.61 321.81 2354.08 35.87 2011-03-26 01:26:27.000 085 33351.58 321.78 2354.13 35.87 2011-03-26 01:26:28.000 085 33351.45 321.78 2354.04 35.87 2011-03-26 01:26:29.000 085 33351.61 321.76 2354.12 35.87 2011-03-26 01:26:30.000 085 33351.59 321.82 2354.13 35.87 2011-03-26 01:26:31.000 085 33351.48 321.82 2354.00 35.87 2011-03-26 01:26:32.000 085 33351.49 321.76 2354.07 35.87 2011-03-26 01:26:33.000 085 33351.49 321.77 2354.09 35.87 2011-03-26 01:26:34.000 085 33351.55 321.80 2354.11 35.87 2011-03-26 01:26:35.000 085 33351.47 321.78 2354.06 35.87 2011-03-26 01:26:36.000 085 33351.54 321.78 2354.11 35.87 2011-03-26 01:26:37.000 085 33351.58 321.80 2354.13 35.87 2011-03-26 01:26:38.000 085 33351.56 321.84 2354.17 35.87 2011-03-26 01:26:39.000 085 33351.49 321.79 2354.13 35.87 2011-03-26 01:26:40.000 085 33351.56 321.82 2354.02 35.87 2011-03-26 01:26:41.000 085 33351.52 321.80 2353.99 35.87 2011-03-26 01:26:42.000 085 33351.61 321.84 2354.11 35.88 2011-03-26 01:26:43.000 085 33351.58 321.87 2354.11 35.88 2011-03-26 01:26:44.000 085 33351.61 321.82 2354.05 35.87 2011-03-26 01:26:45.000 085 33351.52 321.83 2354.14 35.88 2011-03-26 01:26:46.000 085 33351.46 321.85 2354.13 35.87 2011-03-26 01:26:47.000 085 33351.52 321.85 2354.07 35.87 2011-03-26 01:26:48.000 085 33351.53 321.81 2354.12 35.88 2011-03-26 01:26:49.000 085 33351.61 321.80 2354.07 35.87 2011-03-26 01:26:50.000 085 33351.51 321.83 2354.11 35.87 2011-03-26 01:26:51.000 085 33351.52 321.85 2354.02 35.87 2011-03-26 01:26:52.000 085 33351.55 321.80 2354.16 35.87 2011-03-26 01:26:53.000 085 33351.51 321.80 2354.08 35.87 2011-03-26 01:26:54.000 085 33351.53 321.80 2354.10 35.87 2011-03-26 01:26:55.000 085 33351.59 321.80 2354.07 35.87 2011-03-26 01:26:56.000 085 33351.62 321.86 2354.06 35.87 2011-03-26 01:26:57.000 085 33351.44 321.80 2354.11 35.87 2011-03-26 01:26:58.000 085 33351.49 321.80 2354.13 35.87 2011-03-26 01:26:59.000 085 33351.52 321.81 2354.11 35.87 2011-03-26 01:27:00.000 085 33351.62 321.84 2354.16 35.87 2011-03-26 01:27:01.000 085 33351.65 321.83 2354.18 35.87 2011-03-26 01:27:02.000 085 33351.52 321.80 2354.11 35.87 2011-03-26 01:27:03.000 085 33351.55 321.84 2354.15 35.87 2011-03-26 01:27:04.000 085 33351.61 321.85 2354.19 35.87 2011-03-26 01:27:05.000 085 33351.60 321.82 2354.14 35.87 2011-03-26 01:27:06.000 085 33351.55 321.76 2354.09 35.87 2011-03-26 01:27:07.000 085 33351.58 321.77 2354.06 35.87 2011-03-26 01:27:08.000 085 33351.62 321.78 2354.09 35.87 2011-03-26 01:27:09.000 085 33351.59 321.84 2354.05 35.87 2011-03-26 01:27:10.000 085 33351.61 321.78 2354.13 35.87 2011-03-26 01:27:11.000 085 33351.53 321.79 2354.06 35.87 2011-03-26 01:27:12.000 085 33351.53 321.82 2354.09 35.87 2011-03-26 01:27:13.000 085 33351.62 321.80 2354.11 35.87 2011-03-26 01:27:14.000 085 33351.66 321.76 2354.03 35.87 2011-03-26 01:27:15.000 085 33351.55 321.80 2354.19 35.87 2011-03-26 01:27:16.000 085 33351.68 321.76 2354.09 35.87 2011-03-26 01:27:17.000 085 33351.71 321.76 2354.09 35.87 2011-03-26 01:27:18.000 085 33351.67 321.80 2354.09 35.87 2011-03-26 01:27:19.000 085 33351.64 321.79 2354.12 35.87 2011-03-26 01:27:20.000 085 33351.75 321.83 2354.01 35.87 2011-03-26 01:27:21.000 085 33351.51 321.81 2354.13 35.88 2011-03-26 01:27:22.000 085 33351.66 321.82 2354.06 35.88 2011-03-26 01:27:23.000 085 33351.62 321.79 2354.05 35.88 2011-03-26 01:27:24.000 085 33351.66 321.83 2354.13 35.87 2011-03-26 01:27:25.000 085 33351.67 321.81 2354.11 35.88 2011-03-26 01:27:26.000 085 33351.69 321.80 2354.12 35.88 2011-03-26 01:27:27.000 085 33351.69 321.81 2354.00 35.87 2011-03-26 01:27:28.000 085 33351.68 321.78 2354.12 35.87 2011-03-26 01:27:29.000 085 33351.62 321.76 2354.04 35.88 2011-03-26 01:27:30.000 085 33351.69 321.79 2354.09 35.88 2011-03-26 01:27:31.000 085 33351.67 321.76 2354.03 35.88 2011-03-26 01:27:32.000 085 33351.63 321.79 2354.07 35.88 2011-03-26 01:27:33.000 085 33351.71 321.81 2354.08 35.88 2011-03-26 01:27:34.000 085 33351.71 321.79 2354.08 35.88 2011-03-26 01:27:35.000 085 33351.62 321.80 2354.01 35.88 2011-03-26 01:27:36.000 085 33351.68 321.78 2354.06 35.87 2011-03-26 01:27:37.000 085 33351.64 321.80 2354.16 35.88 2011-03-26 01:27:38.000 085 33351.69 321.79 2354.07 35.88 2011-03-26 01:27:39.000 085 33351.66 321.75 2354.14 35.87 2011-03-26 01:27:40.000 085 33351.63 321.78 2354.07 35.88 2011-03-26 01:27:41.000 085 33351.65 321.79 2354.09 35.88 2011-03-26 01:27:42.000 085 33351.62 321.76 2354.00 35.88 2011-03-26 01:27:43.000 085 33351.63 321.82 2354.11 35.87 2011-03-26 01:27:44.000 085 33351.68 321.79 2354.17 35.88 2011-03-26 01:27:45.000 085 33351.66 321.78 2354.07 35.88 2011-03-26 01:27:46.000 085 33351.71 321.85 2354.12 35.88 2011-03-26 01:27:47.000 085 33351.72 321.80 2354.07 35.88 2011-03-26 01:27:48.000 085 33351.73 321.81 2354.05 35.88 2011-03-26 01:27:49.000 085 33351.69 321.80 2354.08 35.88 2011-03-26 01:27:50.000 085 33351.67 321.78 2354.07 35.88 2011-03-26 01:27:51.000 085 33351.71 321.82 2354.12 35.88 2011-03-26 01:27:52.000 085 33351.62 321.76 2354.12 35.88 2011-03-26 01:27:53.000 085 33351.72 321.76 2354.05 35.88 2011-03-26 01:27:54.000 085 33351.68 321.78 2354.15 35.88 2011-03-26 01:27:55.000 085 33351.68 321.78 2354.05 35.88 2011-03-26 01:27:56.000 085 33351.71 321.73 2354.12 35.88 2011-03-26 01:27:57.000 085 33351.75 321.77 2354.13 35.88 2011-03-26 01:27:58.000 085 33351.73 321.74 2354.05 35.88 2011-03-26 01:27:59.000 085 33351.62 321.75 2354.06 35.88 2011-03-26 01:28:00.000 085 33351.71 321.76 2354.07 35.88 2011-03-26 01:28:01.000 085 33351.73 321.81 2354.09 35.87 2011-03-26 01:28:02.000 085 33351.64 321.74 2354.09 35.87 2011-03-26 01:28:03.000 085 33351.74 321.82 2354.11 35.88 2011-03-26 01:28:04.000 085 33351.81 321.79 2354.13 35.87 2011-03-26 01:28:05.000 085 33351.67 321.78 2354.12 35.88 2011-03-26 01:28:06.000 085 33351.65 321.80 2354.09 35.87 2011-03-26 01:28:07.000 085 33351.66 321.76 2354.07 35.87 2011-03-26 01:28:08.000 085 33351.63 321.78 2354.07 35.87 2011-03-26 01:28:09.000 085 33351.67 321.75 2354.14 35.88 2011-03-26 01:28:10.000 085 33351.71 321.74 2354.14 35.87 2011-03-26 01:28:11.000 085 33351.68 321.77 2354.13 35.87 2011-03-26 01:28:12.000 085 33351.64 321.76 2354.16 35.87 2011-03-26 01:28:13.000 085 33351.71 321.74 2354.08 35.87 2011-03-26 01:28:14.000 085 33351.61 321.75 2354.07 35.88 2011-03-26 01:28:15.000 085 33351.68 321.76 2354.19 35.87 2011-03-26 01:28:16.000 085 33351.74 321.79 2354.12 35.88 2011-03-26 01:28:17.000 085 33351.67 321.74 2354.12 35.88 2011-03-26 01:28:18.000 085 33351.74 321.77 2354.17 35.87 2011-03-26 01:28:19.000 085 33351.77 321.77 2354.15 35.87 2011-03-26 01:28:20.000 085 33351.72 321.75 2354.09 35.88 2011-03-26 01:28:21.000 085 33351.75 321.80 2354.11 35.88 2011-03-26 01:28:22.000 085 33351.80 321.74 2354.14 35.88 2011-03-26 01:28:23.000 085 33351.71 321.72 2354.06 35.88 2011-03-26 01:28:24.000 085 33351.79 321.73 2354.17 35.88 2011-03-26 01:28:25.000 085 33351.77 321.74 2354.15 35.88 2011-03-26 01:28:26.000 085 33351.72 321.76 2354.12 35.88 2011-03-26 01:28:27.000 085 33351.68 321.78 2354.15 35.88 2011-03-26 01:28:28.000 085 33351.76 321.76 2354.13 35.88 2011-03-26 01:28:29.000 085 33351.70 321.79 2354.15 35.88 2011-03-26 01:28:30.000 085 33351.79 321.76 2354.08 35.87 2011-03-26 01:28:31.000 085 33351.72 321.76 2354.12 35.88 2011-03-26 01:28:32.000 085 33351.72 321.75 2354.10 35.88 2011-03-26 01:28:33.000 085 33351.76 321.75 2354.00 35.88 2011-03-26 01:28:34.000 085 33351.73 321.75 2354.11 35.88 2011-03-26 01:28:35.000 085 33351.77 321.73 2354.14 35.87 2011-03-26 01:28:36.000 085 33351.75 321.75 2354.06 35.87 2011-03-26 01:28:37.000 085 33351.75 321.76 2354.09 35.87 2011-03-26 01:28:38.000 085 33351.71 321.72 2354.06 35.88 2011-03-26 01:28:39.000 085 33351.71 321.76 2354.06 35.87 2011-03-26 01:28:40.000 085 33351.70 321.77 2354.09 35.88 2011-03-26 01:28:41.000 085 33351.73 321.76 2354.11 35.88 2011-03-26 01:28:42.000 085 33351.72 321.72 2354.19 35.88 2011-03-26 01:28:43.000 085 33351.76 321.77 2354.09 35.88 2011-03-26 01:28:44.000 085 33351.65 321.75 2354.10 35.88 2011-03-26 01:28:45.000 085 33351.69 321.73 2354.09 35.88 2011-03-26 01:28:46.000 085 33351.79 321.71 2354.17 35.88 2011-03-26 01:28:47.000 085 33351.73 321.69 2354.11 35.87 2011-03-26 01:28:48.000 085 33351.75 321.74 2354.04 35.88 2011-03-26 01:28:49.000 085 33351.77 321.71 2354.07 35.88 2011-03-26 01:28:50.000 085 33351.66 321.74 2354.10 35.88 2011-03-26 01:28:51.000 085 33351.64 321.76 2354.09 35.88 2011-03-26 01:28:52.000 085 33351.76 321.78 2354.07 35.88 2011-03-26 01:28:53.000 085 33351.69 321.78 2354.06 35.88 2011-03-26 01:28:54.000 085 33351.72 321.74 2354.17 35.88 2011-03-26 01:28:55.000 085 33351.71 321.75 2354.13 35.87 2011-03-26 01:28:56.000 085 33351.67 321.71 2354.08 35.88 2011-03-26 01:28:57.000 085 33351.66 321.75 2354.09 35.87 2011-03-26 01:28:58.000 085 33351.70 321.74 2354.08 35.88 2011-03-26 01:28:59.000 085 33351.72 321.68 2354.13 35.88 2011-03-26 01:29:00.000 085 33351.64 321.72 2354.13 35.88 2011-03-26 01:29:01.000 085 33351.68 321.72 2354.09 35.88 2011-03-26 01:29:02.000 085 33351.75 321.71 2354.03 35.88 2011-03-26 01:29:03.000 085 33351.62 321.75 2354.17 35.88 2011-03-26 01:29:04.000 085 33351.81 321.71 2354.15 35.88 2011-03-26 01:29:05.000 085 33351.61 321.71 2354.12 35.88 2011-03-26 01:29:06.000 085 33351.62 321.74 2354.12 35.88 2011-03-26 01:29:07.000 085 33351.71 321.70 2354.09 35.88 2011-03-26 01:29:08.000 085 33351.75 321.75 2354.10 35.88 2011-03-26 01:29:09.000 085 33351.60 321.74 2354.23 35.87 2011-03-26 01:29:10.000 085 33351.76 321.74 2354.11 35.88 2011-03-26 01:29:11.000 085 33351.64 321.74 2354.02 35.88 2011-03-26 01:29:12.000 085 33351.67 321.71 2354.12 35.87 2011-03-26 01:29:13.000 085 33351.65 321.76 2354.07 35.87 2011-03-26 01:29:14.000 085 33351.67 321.74 2354.11 35.88 2011-03-26 01:29:15.000 085 33351.65 321.69 2354.11 35.87 2011-03-26 01:29:16.000 085 33351.75 321.71 2354.18 35.87 2011-03-26 01:29:17.000 085 33351.73 321.70 2354.17 35.87 2011-03-26 01:29:18.000 085 33351.74 321.72 2354.13 35.88 2011-03-26 01:29:19.000 085 33351.68 321.73 2354.17 35.87 2011-03-26 01:29:20.000 085 33351.62 321.72 2354.12 35.87 2011-03-26 01:29:21.000 085 33351.61 321.75 2354.12 35.87 2011-03-26 01:29:22.000 085 33351.65 321.76 2354.09 35.87 2011-03-26 01:29:23.000 085 33351.68 321.74 2354.11 35.87 2011-03-26 01:29:24.000 085 33351.69 321.71 2354.13 35.87 2011-03-26 01:29:25.000 085 33351.64 321.73 2354.16 35.88 2011-03-26 01:29:26.000 085 33351.72 321.72 2354.15 35.87 2011-03-26 01:29:27.000 085 33351.56 321.71 2354.14 35.87 2011-03-26 01:29:28.000 085 33351.65 321.76 2354.19 35.87 2011-03-26 01:29:29.000 085 33351.69 321.75 2354.09 35.87 2011-03-26 01:29:30.000 085 33351.67 321.73 2354.09 35.87 2011-03-26 01:29:31.000 085 33351.57 321.74 2354.16 35.87 2011-03-26 01:29:32.000 085 33351.60 321.68 2354.15 35.87 2011-03-26 01:29:33.000 085 33351.71 321.75 2354.15 35.88 2011-03-26 01:29:34.000 085 33351.68 321.72 2354.20 35.88 2011-03-26 01:29:35.000 085 33351.67 321.72 2354.07 35.88 2011-03-26 01:29:36.000 085 33351.69 321.70 2354.19 35.88 2011-03-26 01:29:37.000 085 33351.68 321.73 2354.24 35.87 2011-03-26 01:29:38.000 085 33351.73 321.69 2354.18 35.87 2011-03-26 01:29:39.000 085 33351.71 321.73 2354.02 35.88 2011-03-26 01:29:40.000 085 33351.63 321.74 2354.14 35.87 2011-03-26 01:29:41.000 085 33351.64 321.76 2354.12 35.87 2011-03-26 01:29:42.000 085 33351.65 321.72 2354.12 35.88 2011-03-26 01:29:43.000 085 33351.74 321.71 2354.21 35.87 2011-03-26 01:29:44.000 085 33351.66 321.73 2354.12 35.87 2011-03-26 01:29:45.000 085 33351.62 321.71 2354.21 35.87 2011-03-26 01:29:46.000 085 33351.72 321.69 2354.22 35.87 2011-03-26 01:29:47.000 085 33351.72 321.74 2354.19 35.87 2011-03-26 01:29:48.000 085 33351.62 321.71 2354.32 35.87 2011-03-26 01:29:49.000 085 33351.68 321.69 2354.10 35.87 2011-03-26 01:29:50.000 085 33351.68 321.69 2354.15 35.88 2011-03-26 01:29:51.000 085 33351.68 321.74 2354.24 35.87 2011-03-26 01:29:52.000 085 33351.54 321.70 2354.17 35.87 2011-03-26 01:29:53.000 085 33351.62 321.71 2354.18 35.88 2011-03-26 01:29:54.000 085 33351.60 321.68 2354.17 35.88 2011-03-26 01:29:55.000 085 33351.62 321.77 2354.13 35.88 2011-03-26 01:29:56.000 085 33351.61 321.69 2354.18 35.88 2011-03-26 01:29:57.000 085 33351.67 321.73 2354.16 35.88 2011-03-26 01:29:58.000 085 33351.69 321.71 2354.10 35.88 2011-03-26 01:29:59.000 085 33351.62 321.73 2354.20 35.88 2011-03-26 01:30:00.000 085 33351.66 321.76 2354.13 35.88 2011-03-26 01:30:01.000 085 33351.61 321.76 2354.15 35.88 2011-03-26 01:30:02.000 085 33351.58 321.75 2354.21 35.88 2011-03-26 01:30:03.000 085 33351.61 321.72 2354.18 35.88 2011-03-26 01:30:04.000 085 33351.69 321.73 2354.11 35.88 2011-03-26 01:30:05.000 085 33351.68 321.74 2354.09 35.88 2011-03-26 01:30:06.000 085 33351.67 321.74 2354.13 35.88 2011-03-26 01:30:07.000 085 33351.67 321.71 2354.14 35.88 2011-03-26 01:30:08.000 085 33351.51 321.75 2354.24 35.88 2011-03-26 01:30:09.000 085 33351.68 321.75 2354.09 35.88 2011-03-26 01:30:10.000 085 33351.67 321.71 2354.15 35.88 2011-03-26 01:30:11.000 085 33351.64 321.70 2354.16 35.88 2011-03-26 01:30:12.000 085 33351.65 321.71 2354.18 35.88 2011-03-26 01:30:13.000 085 33351.59 321.72 2354.16 35.88 2011-03-26 01:30:14.000 085 33351.69 321.70 2354.12 35.88 2011-03-26 01:30:15.000 085 33351.62 321.71 2354.20 35.88 2011-03-26 01:30:16.000 085 33351.67 321.68 2354.19 35.88 2011-03-26 01:30:17.000 085 33351.64 321.67 2354.20 35.88 2011-03-26 01:30:18.000 085 33351.67 321.69 2354.07 35.88 2011-03-26 01:30:19.000 085 33351.63 321.72 2354.11 35.88 2011-03-26 01:30:20.000 085 33351.62 321.70 2354.15 35.88 2011-03-26 01:30:21.000 085 33351.60 321.73 2354.11 35.88 2011-03-26 01:30:22.000 085 33351.69 321.72 2354.17 35.88 2011-03-26 01:30:23.000 085 33351.59 321.71 2354.12 35.88 2011-03-26 01:30:24.000 085 33351.66 321.71 2354.11 35.88 2011-03-26 01:30:25.000 085 33351.64 321.71 2354.12 35.88 2011-03-26 01:30:26.000 085 33351.62 321.72 2354.09 35.88 2011-03-26 01:30:27.000 085 33351.74 321.72 2354.18 35.88 2011-03-26 01:30:28.000 085 33351.67 321.72 2354.16 35.88 2011-03-26 01:30:29.000 085 33351.65 321.75 2354.16 35.88 2011-03-26 01:30:30.000 085 33351.70 321.72 2354.12 35.88 2011-03-26 01:30:31.000 085 33351.69 321.67 2354.13 35.88 2011-03-26 01:30:32.000 085 33351.53 321.71 2354.09 35.88 2011-03-26 01:30:33.000 085 33351.78 321.68 2354.06 35.88 2011-03-26 01:30:34.000 085 33351.74 321.72 2354.18 35.88 2011-03-26 01:30:35.000 085 33351.67 321.69 2354.14 35.88 2011-03-26 01:30:36.000 085 33351.71 321.76 2354.24 35.88 2011-03-26 01:30:37.000 085 33351.69 321.71 2354.20 35.88 2011-03-26 01:30:38.000 085 33351.59 321.70 2354.19 35.88 2011-03-26 01:30:39.000 085 33351.74 321.71 2354.10 35.88 2011-03-26 01:30:40.000 085 33351.75 321.73 2354.11 35.88 2011-03-26 01:30:41.000 085 33351.69 321.69 2354.12 35.88 2011-03-26 01:30:42.000 085 33351.64 321.69 2354.03 35.88 2011-03-26 01:30:43.000 085 33351.75 321.72 2354.16 35.88 2011-03-26 01:30:44.000 085 33351.69 321.71 2354.14 35.88 2011-03-26 01:30:45.000 085 33351.61 321.66 2354.12 35.88 2011-03-26 01:30:46.000 085 33351.66 321.70 2354.17 35.88 2011-03-26 01:30:47.000 085 33351.68 321.66 2354.19 35.88 2011-03-26 01:30:48.000 085 33351.67 321.71 2354.18 35.88 2011-03-26 01:30:49.000 085 33351.69 321.69 2354.21 35.88 2011-03-26 01:30:50.000 085 33351.72 321.68 2354.09 35.88 2011-03-26 01:30:51.000 085 33351.65 321.66 2354.13 35.88 2011-03-26 01:30:52.000 085 33351.61 321.72 2354.12 35.88 2011-03-26 01:30:53.000 085 33351.69 321.69 2354.21 35.88 2011-03-26 01:30:54.000 085 33351.71 321.64 2354.11 35.88 2011-03-26 01:30:55.000 085 33351.72 321.71 2354.09 35.88 2011-03-26 01:30:56.000 085 33351.82 321.73 2354.19 35.88 2011-03-26 01:30:57.000 085 33351.71 321.72 2354.06 35.88 2011-03-26 01:30:58.000 085 33351.78 321.70 2354.19 35.88 2011-03-26 01:30:59.000 085 33351.80 321.71 2354.13 35.88 2011-03-26 01:31:00.000 085 33351.76 321.72 2354.07 35.88 2011-03-26 01:31:01.000 085 33351.72 321.69 2354.13 35.88 2011-03-26 01:31:02.000 085 33351.69 321.68 2354.06 35.88 2011-03-26 01:31:03.000 085 33351.71 321.69 2354.11 35.88 2011-03-26 01:31:04.000 085 33351.84 321.69 2353.99 35.88 2011-03-26 01:31:05.000 085 33351.71 321.69 2354.07 35.88 2011-03-26 01:31:06.000 085 33351.73 321.70 2354.16 35.88 2011-03-26 01:31:07.000 085 33351.75 321.71 2354.14 35.88 2011-03-26 01:31:08.000 085 33351.70 321.74 2354.12 35.88 2011-03-26 01:31:09.000 085 33351.73 321.69 2354.12 35.88 2011-03-26 01:31:10.000 085 33351.71 321.70 2354.09 35.88 2011-03-26 01:31:11.000 085 33351.76 321.67 2354.10 35.88 2011-03-26 01:31:12.000 085 33351.70 321.68 2354.11 35.88 2011-03-26 01:31:13.000 085 33351.78 321.65 2354.13 35.88 2011-03-26 01:31:14.000 085 33351.74 321.69 2354.13 35.88 2011-03-26 01:31:15.000 085 33351.81 321.68 2354.16 35.88 2011-03-26 01:31:16.000 085 33351.67 321.70 2354.15 35.88 2011-03-26 01:31:17.000 085 33351.69 321.71 2354.21 35.88 2011-03-26 01:31:18.000 085 33351.83 321.68 2354.12 35.88 2011-03-26 01:31:19.000 085 33351.71 321.68 2354.11 35.88 2011-03-26 01:31:20.000 085 33351.72 321.68 2354.13 35.88 2011-03-26 01:31:21.000 085 33351.79 321.67 2354.11 35.88 2011-03-26 01:31:22.000 085 33351.68 321.69 2354.16 35.88 2011-03-26 01:31:23.000 085 33351.75 321.64 2354.19 35.88 2011-03-26 01:31:24.000 085 33351.75 321.68 2354.13 35.88 2011-03-26 01:31:25.000 085 33351.75 321.71 2354.13 35.88 2011-03-26 01:31:26.000 085 33351.74 321.69 2354.21 35.88 2011-03-26 01:31:27.000 085 33351.74 321.64 2354.22 35.88 2011-03-26 01:31:28.000 085 33351.74 321.65 2354.12 35.88 2011-03-26 01:31:29.000 085 33351.64 321.61 2354.15 35.88 2011-03-26 01:31:30.000 085 33351.79 321.69 2354.17 35.88 2011-03-26 01:31:31.000 085 33351.78 321.66 2354.15 35.88 2011-03-26 01:31:32.000 085 33351.77 321.66 2354.13 35.88 2011-03-26 01:31:33.000 085 33351.71 321.62 2354.11 35.88 2011-03-26 01:31:34.000 085 33351.83 321.66 2354.11 35.88 2011-03-26 01:31:35.000 085 33351.81 321.66 2354.05 35.88 2011-03-26 01:31:36.000 085 33351.75 321.70 2354.25 35.88 2011-03-26 01:31:37.000 085 33351.74 321.72 2354.18 35.88 2011-03-26 01:31:38.000 085 33351.70 321.71 2354.05 35.88 2011-03-26 01:31:39.000 085 33351.77 321.72 2354.07 35.88 2011-03-26 01:31:40.000 085 33351.71 321.65 2354.14 35.88 2011-03-26 01:31:41.000 085 33351.76 321.65 2354.12 35.88 2011-03-26 01:31:42.000 085 33351.73 321.65 2354.13 35.88 2011-03-26 01:31:43.000 085 33351.69 321.68 2354.15 35.88 2011-03-26 01:31:44.000 085 33351.73 321.64 2354.13 35.88 2011-03-26 01:31:45.000 085 33351.68 321.67 2354.07 35.88 2011-03-26 01:31:46.000 085 33351.80 321.69 2354.19 35.88 2011-03-26 01:31:47.000 085 33351.74 321.66 2354.13 35.88 2011-03-26 01:31:48.000 085 33351.78 321.66 2354.12 35.88 2011-03-26 01:31:49.000 085 33351.80 321.71 2354.08 35.88 2011-03-26 01:31:50.000 085 33351.78 321.72 2354.17 35.88 2011-03-26 01:31:51.000 085 33351.66 321.71 2354.09 35.88 2011-03-26 01:31:52.000 085 33351.74 321.69 2354.06 35.88 2011-03-26 01:31:53.000 085 33351.72 321.67 2354.10 35.88 2011-03-26 01:31:54.000 085 33351.78 321.67 2354.19 35.88 2011-03-26 01:31:55.000 085 33351.56 321.69 2354.13 35.88 2011-03-26 01:31:56.000 085 33351.61 321.63 2354.10 35.88 2011-03-26 01:31:57.000 085 33351.73 321.63 2354.15 35.88 2011-03-26 01:31:58.000 085 33351.78 321.69 2354.24 35.88 2011-03-26 01:31:59.000 085 33351.74 321.68 2354.09 35.88 2011-03-26 01:32:00.000 085 33351.65 321.72 2354.09 35.88 2011-03-26 01:32:01.000 085 33351.61 321.68 2354.13 35.88 2011-03-26 01:32:02.000 085 33351.74 321.71 2354.16 35.88 2011-03-26 01:32:03.000 085 33351.62 321.69 2354.17 35.88 2011-03-26 01:32:04.000 085 33351.61 321.70 2354.15 35.88 2011-03-26 01:32:05.000 085 33351.60 321.71 2354.17 35.88 2011-03-26 01:32:06.000 085 33351.68 321.72 2354.15 35.88 2011-03-26 01:32:07.000 085 33351.65 321.69 2354.18 35.88 2011-03-26 01:32:08.000 085 33351.70 321.68 2354.21 35.88 2011-03-26 01:32:09.000 085 33351.71 321.65 2354.12 35.88 2011-03-26 01:32:10.000 085 33351.71 321.69 2354.25 35.88 2011-03-26 01:32:11.000 085 33351.62 321.66 2354.17 35.88 2011-03-26 01:32:12.000 085 33351.68 321.67 2354.16 35.88 2011-03-26 01:32:13.000 085 33351.66 321.71 2354.21 35.88 2011-03-26 01:32:14.000 085 33351.65 321.67 2354.19 35.88 2011-03-26 01:32:15.000 085 33351.72 321.71 2354.11 35.88 2011-03-26 01:32:16.000 085 33351.58 321.67 2354.16 35.88 2011-03-26 01:32:17.000 085 33351.62 321.65 2354.17 35.88 2011-03-26 01:32:18.000 085 33351.64 321.70 2354.16 35.88 2011-03-26 01:32:19.000 085 33351.69 321.67 2354.20 35.88 2011-03-26 01:32:20.000 085 33351.59 321.65 2354.19 35.88 2011-03-26 01:32:21.000 085 33351.68 321.65 2354.15 35.88 2011-03-26 01:32:22.000 085 33351.61 321.67 2354.15 35.88 2011-03-26 01:32:23.000 085 33351.64 321.68 2354.17 35.88 2011-03-26 01:32:24.000 085 33351.65 321.69 2354.09 35.88 2011-03-26 01:32:25.000 085 33351.58 321.76 2354.13 35.88 2011-03-26 01:32:26.000 085 33351.53 321.71 2354.18 35.88 2011-03-26 01:32:27.000 085 33351.62 321.68 2354.27 35.88 2011-03-26 01:32:28.000 085 33351.63 321.67 2354.17 35.88 2011-03-26 01:32:29.000 085 33351.58 321.70 2354.22 35.88 2011-03-26 01:32:30.000 085 33351.68 321.69 2354.25 35.88 2011-03-26 01:32:31.000 085 33351.64 321.73 2354.16 35.88 2011-03-26 01:32:32.000 085 33351.50 321.72 2354.16 35.88 2011-03-26 01:32:33.000 085 33351.66 321.70 2354.19 35.88 2011-03-26 01:32:34.000 085 33351.56 321.71 2354.22 35.88 2011-03-26 01:32:35.000 085 33351.51 321.69 2354.17 35.88 2011-03-26 01:32:36.000 085 33351.54 321.70 2354.23 35.88 2011-03-26 01:32:37.000 085 33351.59 321.67 2354.21 35.88 2011-03-26 01:32:38.000 085 33351.56 321.68 2354.18 35.88 2011-03-26 01:32:39.000 085 33351.59 321.69 2354.15 35.88 2011-03-26 01:32:40.000 085 33351.49 321.70 2354.15 35.88 2011-03-26 01:32:41.000 085 33351.53 321.70 2354.18 35.88 2011-03-26 01:32:42.000 085 33351.55 321.65 2354.14 35.88 2011-03-26 01:32:43.000 085 33351.64 321.69 2354.17 35.88 2011-03-26 01:32:44.000 085 33351.44 321.66 2354.18 35.88 2011-03-26 01:32:45.000 085 33351.62 321.67 2354.13 35.88 2011-03-26 01:32:46.000 085 33351.50 321.67 2354.27 35.88 2011-03-26 01:32:47.000 085 33351.56 321.69 2354.24 35.88 2011-03-26 01:32:48.000 085 33351.55 321.68 2354.24 35.88 2011-03-26 01:32:49.000 085 33351.58 321.66 2354.12 35.88 2011-03-26 01:32:50.000 085 33351.54 321.62 2354.15 35.88 2011-03-26 01:32:51.000 085 33351.55 321.65 2354.19 35.88 2011-03-26 01:32:52.000 085 33351.62 321.68 2354.14 35.88 2011-03-26 01:32:53.000 085 33351.62 321.69 2354.16 35.88 2011-03-26 01:32:54.000 085 33351.58 321.67 2354.15 35.88 2011-03-26 01:32:55.000 085 33351.54 321.71 2354.19 35.88 2011-03-26 01:32:56.000 085 33351.55 321.65 2354.18 35.88 2011-03-26 01:32:57.000 085 33351.58 321.69 2354.18 35.88 2011-03-26 01:32:58.000 085 33351.47 321.75 2354.21 35.88 2011-03-26 01:32:59.000 085 33351.46 321.70 2354.19 35.88 2011-03-26 01:33:00.000 085 33351.54 321.71 2354.12 35.88 2011-03-26 01:33:01.000 085 33351.54 321.67 2354.27 35.88 2011-03-26 01:33:02.000 085 33351.58 321.67 2354.18 35.88 2011-03-26 01:33:03.000 085 33351.53 321.70 2354.23 35.88 2011-03-26 01:33:04.000 085 33351.65 321.67 2354.13 35.88 2011-03-26 01:33:05.000 085 33351.51 321.67 2354.24 35.88 2011-03-26 01:33:06.000 085 33351.54 321.66 2354.16 35.88 2011-03-26 01:33:07.000 085 33351.52 321.67 2354.23 35.88 2011-03-26 01:33:08.000 085 33351.48 321.72 2354.13 35.88 2011-03-26 01:33:09.000 085 33351.49 321.71 2354.27 35.88 2011-03-26 01:33:10.000 085 33351.50 321.70 2354.25 35.88 2011-03-26 01:33:11.000 085 33351.48 321.69 2354.19 35.88 2011-03-26 01:33:12.000 085 33351.50 321.64 2354.22 35.88 2011-03-26 01:33:13.000 085 33351.45 321.64 2354.25 35.88 2011-03-26 01:33:14.000 085 33351.45 321.64 2354.19 35.88 2011-03-26 01:33:15.000 085 33351.51 321.67 2354.25 35.88 2011-03-26 01:33:16.000 085 33351.46 321.71 2354.15 35.88 2011-03-26 01:33:17.000 085 33351.42 321.69 2354.13 35.88 2011-03-26 01:33:18.000 085 33351.50 321.66 2354.13 35.88 2011-03-26 01:33:19.000 085 33351.53 321.68 2354.21 35.88 2011-03-26 01:33:20.000 085 33351.52 321.66 2354.14 35.88 2011-03-26 01:33:21.000 085 33351.51 321.68 2354.19 35.88 2011-03-26 01:33:22.000 085 33351.44 321.68 2354.20 35.88 2011-03-26 01:33:23.000 085 33351.43 321.66 2354.19 35.88 2011-03-26 01:33:24.000 085 33351.50 321.74 2354.16 35.88 2011-03-26 01:33:25.000 085 33351.49 321.70 2354.19 35.88 2011-03-26 01:33:26.000 085 33351.45 321.74 2354.12 35.88 2011-03-26 01:33:27.000 085 33351.43 321.71 2354.22 35.88 2011-03-26 01:33:28.000 085 33351.53 321.71 2354.12 35.88 2011-03-26 01:33:29.000 085 33351.44 321.69 2354.18 35.88 2011-03-26 01:33:30.000 085 33351.50 321.68 2354.24 35.88 2011-03-26 01:33:31.000 085 33351.42 321.69 2354.26 35.88 2011-03-26 01:33:32.000 085 33351.49 321.65 2354.30 35.88 2011-03-26 01:33:33.000 085 33351.44 321.69 2354.24 35.88 2011-03-26 01:33:34.000 085 33351.49 321.70 2354.20 35.88 2011-03-26 01:33:35.000 085 33351.46 321.71 2354.18 35.88 2011-03-26 01:33:36.000 085 33351.55 321.70 2354.22 35.88 2011-03-26 01:33:37.000 085 33351.46 321.72 2354.30 35.88 2011-03-26 01:33:38.000 085 33351.48 321.67 2354.20 35.88 2011-03-26 01:33:39.000 085 33351.43 321.68 2354.17 35.88 2011-03-26 01:33:40.000 085 33351.55 321.69 2354.17 35.88 2011-03-26 01:33:41.000 085 33351.46 321.69 2354.27 35.88 2011-03-26 01:33:42.000 085 33351.53 321.71 2354.17 35.88 2011-03-26 01:33:43.000 085 33351.41 321.72 2354.34 35.88 2011-03-26 01:33:44.000 085 33351.45 321.70 2354.31 35.88 2011-03-26 01:33:45.000 085 33351.47 321.71 2354.27 35.88 2011-03-26 01:33:46.000 085 33351.50 321.69 2354.27 35.88 2011-03-26 01:33:47.000 085 33351.44 321.67 2354.24 35.88 2011-03-26 01:33:48.000 085 33351.55 321.68 2354.22 35.88 2011-03-26 01:33:49.000 085 33351.52 321.67 2354.25 35.88 2011-03-26 01:33:50.000 085 33351.54 321.68 2354.19 35.88 2011-03-26 01:33:51.000 085 33351.55 321.69 2354.24 35.88 2011-03-26 01:33:52.000 085 33351.50 321.67 2354.18 35.88 2011-03-26 01:33:53.000 085 33351.47 321.70 2354.23 35.88 2011-03-26 01:33:54.000 085 33351.55 321.69 2354.32 35.88 2011-03-26 01:33:55.000 085 33351.55 321.68 2354.18 35.88 2011-03-26 01:33:56.000 085 33351.61 321.72 2354.30 35.88 2011-03-26 01:33:57.000 085 33351.48 321.65 2354.21 35.88 2011-03-26 01:33:58.000 085 33351.53 321.69 2354.27 35.88 2011-03-26 01:33:59.000 085 33351.43 321.71 2354.25 35.88 2011-03-26 01:34:00.000 085 33351.53 321.67 2354.26 35.88 2011-03-26 01:34:01.000 085 33351.53 321.68 2354.09 35.88 2011-03-26 01:34:02.000 085 33351.55 321.69 2354.20 35.88 2011-03-26 01:34:03.000 085 33351.50 321.69 2354.16 35.88 2011-03-26 01:34:04.000 085 33351.47 321.68 2354.18 35.88 2011-03-26 01:34:05.000 085 33351.49 321.68 2354.18 35.88 2011-03-26 01:34:06.000 085 33351.53 321.68 2354.14 35.88 2011-03-26 01:34:07.000 085 33351.50 321.68 2354.24 35.88 2011-03-26 01:34:08.000 085 33351.64 321.71 2354.25 35.88 2011-03-26 01:34:09.000 085 33351.49 321.69 2354.19 35.88 2011-03-26 01:34:10.000 085 33351.51 321.62 2354.24 35.88 2011-03-26 01:34:11.000 085 33351.46 321.70 2354.13 35.88 2011-03-26 01:34:12.000 085 33351.53 321.71 2354.18 35.88 2011-03-26 01:34:13.000 085 33351.56 321.69 2354.22 35.88 2011-03-26 01:34:14.000 085 33351.36 321.69 2354.18 35.88 2011-03-26 01:34:15.000 085 33351.46 321.69 2354.18 35.88 2011-03-26 01:34:16.000 085 33351.62 321.70 2354.12 35.88 2011-03-26 01:34:17.000 085 33351.54 321.71 2354.12 35.88 2011-03-26 01:34:18.000 085 33351.50 321.67 2354.16 35.88 2011-03-26 01:34:19.000 085 33351.52 321.71 2354.18 35.88 2011-03-26 01:34:20.000 085 33351.47 321.69 2354.24 35.88 2011-03-26 01:34:21.000 085 33351.46 321.70 2354.14 35.88 2011-03-26 01:34:22.000 085 33351.49 321.69 2354.26 35.88 2011-03-26 01:34:23.000 085 33351.49 321.69 2354.25 35.88 2011-03-26 01:34:24.000 085 33351.47 321.69 2354.19 35.88 2011-03-26 01:34:25.000 085 33351.50 321.68 2354.17 35.88 2011-03-26 01:34:26.000 085 33351.50 321.71 2354.14 35.88 2011-03-26 01:34:27.000 085 33351.56 321.68 2354.15 35.88 2011-03-26 01:34:28.000 085 33351.55 321.68 2354.19 35.88 2011-03-26 01:34:29.000 085 33351.51 321.66 2354.19 35.88 2011-03-26 01:34:30.000 085 33351.52 321.73 2354.11 35.88 2011-03-26 01:34:31.000 085 33351.50 321.70 2354.12 35.88 2011-03-26 01:34:32.000 085 33351.56 321.70 2354.18 35.88 2011-03-26 01:34:33.000 085 33351.53 321.71 2354.25 35.88 2011-03-26 01:34:34.000 085 33351.58 321.67 2354.19 35.88 2011-03-26 01:34:35.000 085 33351.43 321.69 2354.15 35.88 2011-03-26 01:34:36.000 085 33351.42 321.65 2354.22 35.88 2011-03-26 01:34:37.000 085 33351.52 321.73 2354.24 35.88 2011-03-26 01:34:38.000 085 33351.44 321.68 2354.11 35.88 2011-03-26 01:34:39.000 085 33351.48 321.75 2354.15 35.88 2011-03-26 01:34:40.000 085 33351.47 321.71 2354.05 35.88 2011-03-26 01:34:41.000 085 33351.46 321.69 2354.09 35.88 2011-03-26 01:34:42.000 085 33351.43 321.70 2354.14 35.88 2011-03-26 01:34:43.000 085 33351.56 321.72 2354.20 35.88 2011-03-26 01:34:44.000 085 33351.36 321.67 2354.20 35.88 2011-03-26 01:34:45.000 085 33351.38 321.69 2354.18 35.88 2011-03-26 01:34:46.000 085 33351.52 321.72 2354.15 35.88 2011-03-26 01:34:47.000 085 33351.41 321.75 2354.24 35.88 2011-03-26 01:34:48.000 085 33351.47 321.75 2354.27 35.88 2011-03-26 01:34:49.000 085 33351.44 321.69 2354.24 35.88 2011-03-26 01:34:50.000 085 33351.50 321.76 2354.16 35.88 2011-03-26 01:34:51.000 085 33351.39 321.73 2354.18 35.88 2011-03-26 01:34:52.000 085 33351.44 321.72 2354.20 35.88 2011-03-26 01:34:53.000 085 33351.47 321.73 2354.15 35.88 2011-03-26 01:34:54.000 085 33351.47 321.75 2354.25 35.88 2011-03-26 01:34:55.000 085 33351.44 321.75 2354.11 35.88 2011-03-26 01:34:56.000 085 33351.53 321.71 2354.12 35.88 2011-03-26 01:34:57.000 085 33351.46 321.74 2354.12 35.88 2011-03-26 01:34:58.000 085 33351.55 321.71 2354.19 35.88 2011-03-26 01:34:59.000 085 33351.44 321.72 2354.13 35.88 2011-03-26 01:35:00.000 085 33351.50 321.76 2354.21 35.88 2011-03-26 01:35:01.000 085 33351.46 321.75 2354.18 35.88 2011-03-26 01:35:02.000 085 33351.44 321.71 2354.17 35.88 2011-03-26 01:35:03.000 085 33351.49 321.71 2354.19 35.88 2011-03-26 01:35:04.000 085 33351.43 321.71 2354.11 35.88 2011-03-26 01:35:05.000 085 33351.47 321.69 2354.20 35.88 2011-03-26 01:35:06.000 085 33351.52 321.75 2354.13 35.88 2011-03-26 01:35:07.000 085 33351.50 321.71 2354.21 35.88 2011-03-26 01:35:08.000 085 33351.52 321.73 2354.20 35.88 2011-03-26 01:35:09.000 085 33351.55 321.72 2354.11 35.88 2011-03-26 01:35:10.000 085 33351.45 321.71 2354.24 35.88 2011-03-26 01:35:11.000 085 33351.43 321.74 2354.20 35.88 2011-03-26 01:35:12.000 085 33351.55 321.70 2354.12 35.88 2011-03-26 01:35:13.000 085 33351.55 321.71 2354.22 35.88 2011-03-26 01:35:14.000 085 33351.49 321.72 2354.21 35.88 2011-03-26 01:35:15.000 085 33351.59 321.70 2354.13 35.88 2011-03-26 01:35:16.000 085 33351.55 321.71 2354.16 35.88 2011-03-26 01:35:17.000 085 33351.58 321.71 2354.20 35.88 2011-03-26 01:35:18.000 085 33351.54 321.73 2354.14 35.88 2011-03-26 01:35:19.000 085 33351.49 321.70 2354.16 35.88 2011-03-26 01:35:20.000 085 33351.41 321.75 2354.17 35.88 2011-03-26 01:35:21.000 085 33351.52 321.75 2354.12 35.88 2011-03-26 01:35:22.000 085 33351.58 321.73 2354.24 35.88 2011-03-26 01:35:23.000 085 33351.46 321.74 2354.20 35.88 2011-03-26 01:35:24.000 085 33351.53 321.69 2354.15 35.88 2011-03-26 01:35:25.000 085 33351.50 321.73 2354.17 35.88 2011-03-26 01:35:26.000 085 33351.53 321.70 2354.18 35.88 2011-03-26 01:35:27.000 085 33351.47 321.70 2354.21 35.88 2011-03-26 01:35:28.000 085 33351.48 321.74 2354.15 35.88 2011-03-26 01:35:29.000 085 33351.50 321.74 2354.16 35.88 2011-03-26 01:35:30.000 085 33351.47 321.72 2354.21 35.88 2011-03-26 01:35:31.000 085 33351.44 321.75 2354.13 35.88 2011-03-26 01:35:32.000 085 33351.50 321.74 2354.22 35.88 2011-03-26 01:35:33.000 085 33351.57 321.75 2354.13 35.88 2011-03-26 01:35:34.000 085 33351.43 321.80 2354.22 35.88 2011-03-26 01:35:35.000 085 33351.50 321.76 2354.23 35.88 2011-03-26 01:35:36.000 085 33351.50 321.80 2354.19 35.88 2011-03-26 01:35:37.000 085 33351.49 321.76 2354.16 35.88 2011-03-26 01:35:38.000 085 33351.60 321.78 2354.16 35.88 2011-03-26 01:35:39.000 085 33351.43 321.75 2354.19 35.88 2011-03-26 01:35:40.000 085 33351.52 321.79 2354.32 35.88 2011-03-26 01:35:41.000 085 33351.52 321.76 2354.31 35.88 2011-03-26 01:35:42.000 085 33351.44 321.75 2354.11 35.88 2011-03-26 01:35:43.000 085 33351.51 321.76 2354.21 35.88 2011-03-26 01:35:44.000 085 33351.52 321.74 2354.20 35.88 2011-03-26 01:35:45.000 085 33351.41 321.74 2354.23 35.88 2011-03-26 01:35:46.000 085 33351.64 321.78 2354.20 35.88 2011-03-26 01:35:47.000 085 33351.48 321.72 2354.12 35.88 2011-03-26 01:35:48.000 085 33351.49 321.71 2354.25 35.88 2011-03-26 01:35:49.000 085 33351.49 321.71 2354.19 35.88 2011-03-26 01:35:50.000 085 33351.50 321.74 2354.24 35.88 2011-03-26 01:35:51.000 085 33351.49 321.73 2354.17 35.88 2011-03-26 01:35:52.000 085 33351.40 321.71 2354.18 35.88 2011-03-26 01:35:53.000 085 33351.43 321.73 2354.19 35.88 2011-03-26 01:35:54.000 085 33351.49 321.76 2354.15 35.88 2011-03-26 01:35:55.000 085 33351.51 321.79 2354.24 35.88 2011-03-26 01:35:56.000 085 33351.42 321.75 2354.21 35.88 2011-03-26 01:35:57.000 085 33351.52 321.76 2354.20 35.88 2011-03-26 01:35:58.000 085 33351.47 321.72 2354.26 35.88 2011-03-26 01:35:59.000 085 33351.46 321.72 2354.18 35.88 2011-03-26 01:36:00.000 085 33351.56 321.73 2354.21 35.88 2011-03-26 01:36:01.000 085 33351.52 321.74 2354.18 35.88 2011-03-26 01:36:02.000 085 33351.40 321.72 2354.21 35.88 2011-03-26 01:36:03.000 085 33351.49 321.71 2354.24 35.88 2011-03-26 01:36:04.000 085 33351.58 321.77 2354.18 35.88 2011-03-26 01:36:05.000 085 33351.54 321.74 2354.13 35.88 2011-03-26 01:36:06.000 085 33351.51 321.75 2354.24 35.88 2011-03-26 01:36:07.000 085 33351.52 321.76 2354.18 35.88 2011-03-26 01:36:08.000 085 33351.55 321.72 2354.16 35.88 2011-03-26 01:36:09.000 085 33351.52 321.74 2354.18 35.88 2011-03-26 01:36:10.000 085 33351.64 321.78 2354.22 35.88 2011-03-26 01:36:11.000 085 33351.55 321.77 2354.20 35.88 2011-03-26 01:36:12.000 085 33351.63 321.77 2354.16 35.88 2011-03-26 01:36:13.000 085 33351.58 321.76 2354.24 35.88 2011-03-26 01:36:14.000 085 33351.64 321.74 2354.23 35.88 2011-03-26 01:36:15.000 085 33351.56 321.79 2354.27 35.88 2011-03-26 01:36:16.000 085 33351.59 321.72 2354.14 35.88 2011-03-26 01:36:17.000 085 33351.53 321.75 2354.10 35.88 2011-03-26 01:36:18.000 085 33351.58 321.76 2354.16 35.88 2011-03-26 01:36:19.000 085 33351.53 321.75 2354.24 35.88 2011-03-26 01:36:20.000 085 33351.53 321.76 2354.18 35.88 2011-03-26 01:36:21.000 085 33351.52 321.80 2354.19 35.88 2011-03-26 01:36:22.000 085 33351.58 321.78 2354.19 35.88 2011-03-26 01:36:23.000 085 33351.50 321.79 2354.14 35.88 2011-03-26 01:36:24.000 085 33351.59 321.75 2354.21 35.88 2011-03-26 01:36:25.000 085 33351.49 321.75 2354.19 35.88 2011-03-26 01:36:26.000 085 33351.47 321.77 2354.16 35.88 2011-03-26 01:36:27.000 085 33351.50 321.80 2354.19 35.88 2011-03-26 01:36:28.000 085 33351.50 321.81 2354.15 35.88 2011-03-26 01:36:29.000 085 33351.50 321.76 2354.10 35.88 2011-03-26 01:36:30.000 085 33351.56 321.75 2354.17 35.88 2011-03-26 01:36:31.000 085 33351.53 321.78 2354.10 35.88 2011-03-26 01:36:32.000 085 33351.46 321.78 2354.21 35.88 2011-03-26 01:36:33.000 085 33351.58 321.80 2354.21 35.88 2011-03-26 01:36:34.000 085 33351.51 321.80 2354.19 35.88 2011-03-26 01:36:35.000 085 33351.62 321.80 2354.16 35.88 2011-03-26 01:36:36.000 085 33351.56 321.84 2354.15 35.88 2011-03-26 01:36:37.000 085 33351.50 321.84 2354.18 35.88 2011-03-26 01:36:38.000 085 33351.56 321.81 2354.14 35.88 2011-03-26 01:36:39.000 085 33351.60 321.82 2354.21 35.88 2011-03-26 01:36:40.000 085 33351.52 321.82 2354.16 35.88 2011-03-26 01:36:41.000 085 33351.50 321.80 2354.13 35.88 2011-03-26 01:36:42.000 085 33351.55 321.83 2354.13 35.88 2011-03-26 01:36:43.000 085 33351.55 321.81 2354.13 35.88 2011-03-26 01:36:44.000 085 33351.44 321.80 2354.19 35.88 2011-03-26 01:36:45.000 085 33351.60 321.80 2354.28 35.88 2011-03-26 01:36:46.000 085 33351.46 321.75 2354.27 35.88 2011-03-26 01:36:47.000 085 33351.56 321.82 2354.25 35.88 2011-03-26 01:36:48.000 085 33351.58 321.85 2354.20 35.88 2011-03-26 01:36:49.000 085 33351.52 321.81 2354.15 35.88 2011-03-26 01:36:50.000 085 33351.50 321.85 2354.27 35.88 2011-03-26 01:36:51.000 085 33351.49 321.86 2354.24 35.88 2011-03-26 01:36:52.000 085 33351.58 321.86 2354.24 35.88 2011-03-26 01:36:53.000 085 33351.49 321.87 2354.26 35.88 2011-03-26 01:36:54.000 085 33351.51 321.83 2354.24 35.88 2011-03-26 01:36:55.000 085 33351.43 321.84 2354.16 35.88 2011-03-26 01:36:56.000 085 33351.52 321.85 2354.23 35.88 2011-03-26 01:36:57.000 085 33351.48 321.84 2354.24 35.88 2011-03-26 01:36:58.000 085 33351.56 321.85 2354.21 35.88 2011-03-26 01:36:59.000 085 33351.44 321.85 2354.15 35.88 2011-03-26 01:37:00.000 085 33351.47 321.84 2354.21 35.88 2011-03-26 01:37:01.000 085 33351.55 321.85 2354.25 35.88 2011-03-26 01:37:02.000 085 33351.56 321.79 2354.19 35.88 2011-03-26 01:37:03.000 085 33351.48 321.82 2354.22 35.88 2011-03-26 01:37:04.000 085 33351.59 321.84 2354.25 35.88 2011-03-26 01:37:05.000 085 33351.55 321.85 2354.34 35.88 2011-03-26 01:37:06.000 085 33351.49 321.87 2354.22 35.88 2011-03-26 01:37:07.000 085 33351.47 321.83 2354.21 35.88 2011-03-26 01:37:08.000 085 33351.45 321.86 2354.27 35.88 2011-03-26 01:37:09.000 085 33351.48 321.85 2354.27 35.88 2011-03-26 01:37:10.000 085 33351.48 321.87 2354.21 35.88 2011-03-26 01:37:11.000 085 33351.46 321.84 2354.24 35.88 2011-03-26 01:37:12.000 085 33351.50 321.86 2354.25 35.88 2011-03-26 01:37:13.000 085 33351.53 321.85 2354.21 35.88 2011-03-26 01:37:14.000 085 33351.56 321.84 2354.30 35.88 2011-03-26 01:37:15.000 085 33351.44 321.87 2354.18 35.88 2011-03-26 01:37:16.000 085 33351.46 321.83 2354.19 35.88 2011-03-26 01:37:17.000 085 33351.42 321.88 2354.20 35.88 2011-03-26 01:37:18.000 085 33351.46 321.88 2354.29 35.88 2011-03-26 01:37:19.000 085 33351.50 321.86 2354.25 35.88 2011-03-26 01:37:20.000 085 33351.50 321.86 2354.16 35.88 2011-03-26 01:37:21.000 085 33351.39 321.87 2354.18 35.88 2011-03-26 01:37:22.000 085 33351.57 321.90 2354.22 35.88 2011-03-26 01:37:23.000 085 33351.45 321.89 2354.22 35.88 2011-03-26 01:37:24.000 085 33351.39 321.84 2354.27 35.88 2011-03-26 01:37:25.000 085 33351.46 321.89 2354.34 35.88 2011-03-26 01:37:26.000 085 33351.47 321.85 2354.20 35.88 2011-03-26 01:37:27.000 085 33351.43 321.89 2354.30 35.88 2011-03-26 01:37:28.000 085 33351.49 321.87 2354.25 35.88 2011-03-26 01:37:29.000 085 33351.48 321.83 2354.21 35.88 2011-03-26 01:37:30.000 085 33351.43 321.92 2354.24 35.88 2011-03-26 01:37:31.000 085 33351.46 321.91 2354.28 35.88 2011-03-26 01:37:32.000 085 33351.48 321.90 2354.28 35.88 2011-03-26 01:37:33.000 085 33351.42 321.92 2354.26 35.88 2011-03-26 01:37:34.000 085 33351.51 321.87 2354.26 35.88 2011-03-26 01:37:35.000 085 33351.44 321.88 2354.36 35.88 2011-03-26 01:37:36.000 085 33351.44 321.88 2354.33 35.88 2011-03-26 01:37:37.000 085 33351.38 321.88 2354.24 35.88 2011-03-26 01:37:38.000 085 33351.44 321.89 2354.26 35.88 2011-03-26 01:37:39.000 085 33351.43 321.85 2354.32 35.88 2011-03-26 01:37:40.000 085 33351.39 321.89 2354.25 35.88 2011-03-26 01:37:41.000 085 33351.48 321.85 2354.29 35.88 2011-03-26 01:37:42.000 085 33351.48 321.87 2354.34 35.88 2011-03-26 01:37:43.000 085 33351.49 321.89 2354.36 35.88 2011-03-26 01:37:44.000 085 33351.48 321.92 2354.30 35.88 2011-03-26 01:37:45.000 085 33351.46 321.90 2354.34 35.88 2011-03-26 01:37:46.000 085 33351.49 321.94 2354.34 35.88 2011-03-26 01:37:47.000 085 33351.48 321.93 2354.32 35.88 2011-03-26 01:37:48.000 085 33351.40 321.91 2354.33 35.88 2011-03-26 01:37:49.000 085 33351.44 321.93 2354.32 35.88 2011-03-26 01:37:50.000 085 33351.37 321.95 2354.25 35.88 2011-03-26 01:37:51.000 085 33351.43 321.92 2354.35 35.88 2011-03-26 01:37:52.000 085 33351.34 321.94 2354.25 35.88 2011-03-26 01:37:53.000 085 33351.37 321.91 2354.22 35.88 2011-03-26 01:37:54.000 085 33351.41 321.89 2354.27 35.88 2011-03-26 01:37:55.000 085 33351.40 321.91 2354.34 35.88 2011-03-26 01:37:56.000 085 33351.40 321.92 2354.37 35.88 2011-03-26 01:37:57.000 085 33351.41 321.95 2354.40 35.88 2011-03-26 01:37:58.000 085 33351.37 321.95 2354.25 35.88 2011-03-26 01:37:59.000 085 33351.35 321.97 2354.24 35.88 2011-03-26 01:38:00.000 085 33351.46 321.91 2354.31 35.88 2011-03-26 01:38:01.000 085 33351.49 321.94 2354.30 35.88 2011-03-26 01:38:02.000 085 33351.36 321.96 2354.25 35.88 2011-03-26 01:38:03.000 085 33351.44 321.92 2354.29 35.88 2011-03-26 01:38:04.000 085 33351.47 321.92 2354.26 35.88 2011-03-26 01:38:05.000 085 33351.36 321.94 2354.23 35.88 2011-03-26 01:38:06.000 085 33351.36 321.89 2354.34 35.88 2011-03-26 01:38:07.000 085 33351.44 321.93 2354.40 35.88 2011-03-26 01:38:08.000 085 33351.36 321.97 2354.34 35.88 2011-03-26 01:38:09.000 085 33351.39 321.93 2354.31 35.88 2011-03-26 01:38:10.000 085 33351.36 321.92 2354.31 35.88 2011-03-26 01:38:11.000 085 33351.36 321.91 2354.28 35.88 2011-03-26 01:38:12.000 085 33351.32 321.96 2354.30 35.88 2011-03-26 01:38:13.000 085 33351.39 321.93 2354.35 35.88 2011-03-26 01:38:14.000 085 33351.34 321.92 2354.31 35.88 2011-03-26 01:38:15.000 085 33351.43 321.94 2354.33 35.88 2011-03-26 01:38:16.000 085 33351.39 321.88 2354.29 35.88 2011-03-26 01:38:17.000 085 33351.32 321.88 2354.27 35.88 2011-03-26 01:38:18.000 085 33351.37 321.93 2354.28 35.88 2011-03-26 01:38:19.000 085 33351.36 321.90 2354.29 35.88 2011-03-26 01:38:20.000 085 33351.40 321.95 2354.27 35.88 2011-03-26 01:38:21.000 085 33351.44 321.93 2354.27 35.88 2011-03-26 01:38:22.000 085 33351.24 321.97 2354.31 35.88 2011-03-26 01:38:23.000 085 33351.32 321.94 2354.22 35.88 2011-03-26 01:38:24.000 085 33351.39 321.91 2354.32 35.88 2011-03-26 01:38:25.000 085 33351.30 321.93 2354.38 35.88 2011-03-26 01:38:26.000 085 33351.37 321.96 2354.26 35.88 2011-03-26 01:38:27.000 085 33351.40 321.94 2354.30 35.88 2011-03-26 01:38:28.000 085 33351.36 321.96 2354.31 35.88 2011-03-26 01:38:29.000 085 33351.34 321.96 2354.36 35.88 2011-03-26 01:38:30.000 085 33351.41 321.94 2354.34 35.88 2011-03-26 01:38:31.000 085 33351.40 321.95 2354.33 35.88 2011-03-26 01:38:32.000 085 33351.35 321.90 2354.26 35.88 2011-03-26 01:38:33.000 085 33351.42 321.90 2354.31 35.88 2011-03-26 01:38:34.000 085 33351.46 321.98 2354.37 35.88 2011-03-26 01:38:35.000 085 33351.31 321.95 2354.36 35.88 2011-03-26 01:38:36.000 085 33351.42 321.91 2354.36 35.88 2011-03-26 01:38:37.000 085 33351.41 321.94 2354.24 35.88 2011-03-26 01:38:38.000 085 33351.31 321.93 2354.32 35.88 2011-03-26 01:38:39.000 085 33351.44 321.95 2354.28 35.88 2011-03-26 01:38:40.000 085 33351.46 321.94 2354.28 35.88 2011-03-26 01:38:41.000 085 33351.38 321.92 2354.30 35.88 2011-03-26 01:38:42.000 085 33351.47 321.94 2354.25 35.88 2011-03-26 01:38:43.000 085 33351.32 321.91 2354.36 35.88 2011-03-26 01:38:44.000 085 33351.37 321.90 2354.36 35.88 2011-03-26 01:38:45.000 085 33351.43 321.93 2354.26 35.88 2011-03-26 01:38:46.000 085 33351.55 321.94 2354.25 35.88 2011-03-26 01:38:47.000 085 33351.37 321.96 2354.27 35.88 2011-03-26 01:38:48.000 085 33351.36 321.95 2354.34 35.88 2011-03-26 01:38:49.000 085 33351.43 321.99 2354.36 35.88 2011-03-26 01:38:50.000 085 33351.32 321.97 2354.32 35.88 2011-03-26 01:38:51.000 085 33351.49 321.96 2354.28 35.88 2011-03-26 01:38:52.000 085 33351.46 322.00 2354.33 35.88 2011-03-26 01:38:53.000 085 33351.49 321.98 2354.28 35.88 2011-03-26 01:38:54.000 085 33351.44 321.96 2354.33 35.88 2011-03-26 01:38:55.000 085 33351.42 321.99 2354.29 35.88 2011-03-26 01:38:56.000 085 33351.40 321.93 2354.28 35.88 2011-03-26 01:38:57.000 085 33351.46 321.97 2354.24 35.88 2011-03-26 01:38:58.000 085 33351.45 321.98 2354.30 35.88 2011-03-26 01:38:59.000 085 33351.41 321.93 2354.23 35.88 2011-03-26 01:39:00.000 085 33351.35 321.99 2354.21 35.88 2011-03-26 01:39:01.000 085 33351.44 321.95 2354.32 35.88 2011-03-26 01:39:02.000 085 33351.29 321.94 2354.26 35.88 2011-03-26 01:39:03.000 085 33351.47 321.94 2354.32 35.88 2011-03-26 01:39:04.000 085 33351.48 321.92 2354.35 35.88 2011-03-26 01:39:05.000 085 33351.38 321.90 2354.28 35.88 2011-03-26 01:39:06.000 085 33351.41 321.93 2354.27 35.88 2011-03-26 01:39:07.000 085 33351.36 321.95 2354.25 35.88 2011-03-26 01:39:08.000 085 33351.43 321.96 2354.25 35.88 2011-03-26 01:39:09.000 085 33351.40 321.92 2354.33 35.88 2011-03-26 01:39:10.000 085 33351.53 321.94 2354.20 35.88 2011-03-26 01:39:11.000 085 33351.40 321.96 2354.28 35.88 2011-03-26 01:39:12.000 085 33351.36 321.97 2354.29 35.88 2011-03-26 01:39:13.000 085 33351.40 321.98 2354.30 35.88 2011-03-26 01:39:14.000 085 33351.43 321.95 2354.34 35.88 2011-03-26 01:39:15.000 085 33351.40 322.00 2354.22 35.88 2011-03-26 01:39:16.000 085 33351.50 321.95 2354.37 35.88 2011-03-26 01:39:17.000 085 33351.41 321.95 2354.32 35.88 2011-03-26 01:39:18.000 085 33351.40 321.98 2354.36 35.88 2011-03-26 01:39:19.000 085 33351.43 321.98 2354.30 35.88 2011-03-26 01:39:20.000 085 33351.40 321.92 2354.26 35.88 2011-03-26 01:39:21.000 085 33351.54 321.99 2354.30 35.88 2011-03-26 01:39:22.000 085 33351.43 321.96 2354.30 35.88 2011-03-26 01:39:23.000 085 33351.37 321.95 2354.25 35.88 2011-03-26 01:39:24.000 085 33351.47 321.99 2354.35 35.88 2011-03-26 01:39:25.000 085 33351.44 321.98 2354.28 35.88 2011-03-26 01:39:26.000 085 33351.37 321.97 2354.31 35.88 2011-03-26 01:39:27.000 085 33351.43 321.96 2354.31 35.88 2011-03-26 01:39:28.000 085 33351.46 321.95 2354.35 35.88 2011-03-26 01:39:29.000 085 33351.39 321.95 2354.28 35.88 2011-03-26 01:39:30.000 085 33351.43 321.99 2354.35 35.88 2011-03-26 01:39:31.000 085 33351.42 322.00 2354.32 35.88 2011-03-26 01:39:32.000 085 33351.44 322.00 2354.35 35.88 2011-03-26 01:39:33.000 085 33351.36 321.99 2354.28 35.88 2011-03-26 01:39:34.000 085 33351.47 321.94 2354.33 35.88 2011-03-26 01:39:35.000 085 33351.45 321.91 2354.34 35.88 2011-03-26 01:39:36.000 085 33351.44 321.94 2354.29 35.88 2011-03-26 01:39:37.000 085 33351.46 322.00 2354.27 35.88 2011-03-26 01:39:38.000 085 33351.44 321.98 2354.29 35.88 2011-03-26 01:39:39.000 085 33351.49 321.96 2354.30 35.88 2011-03-26 01:39:40.000 085 33351.57 321.96 2354.32 35.88 2011-03-26 01:39:41.000 085 33351.45 321.95 2354.31 35.88 2011-03-26 01:39:42.000 085 33351.45 321.95 2354.40 35.88 2011-03-26 01:39:43.000 085 33351.55 321.92 2354.25 35.88 2011-03-26 01:39:44.000 085 33351.51 321.94 2354.27 35.88 2011-03-26 01:39:45.000 085 33351.45 321.96 2354.22 35.88 2011-03-26 01:39:46.000 085 33351.52 321.98 2354.30 35.88 2011-03-26 01:39:47.000 085 33351.44 321.93 2354.28 35.88 2011-03-26 01:39:48.000 085 33351.49 322.02 2354.22 35.88 2011-03-26 01:39:49.000 085 33351.46 322.00 2354.25 35.88 2011-03-26 01:39:50.000 085 33351.41 321.98 2354.27 35.88 2011-03-26 01:39:51.000 085 33351.51 321.97 2354.25 35.88 2011-03-26 01:39:52.000 085 33351.53 321.99 2354.27 35.88 2011-03-26 01:39:53.000 085 33351.44 321.97 2354.24 35.88 2011-03-26 01:39:54.000 085 33351.39 321.98 2354.22 35.88 2011-03-26 01:39:55.000 085 33351.39 322.02 2354.25 35.88 2011-03-26 01:39:56.000 085 33351.47 321.94 2354.28 35.88 2011-03-26 01:39:57.000 085 33351.50 321.99 2354.30 35.88 2011-03-26 01:39:58.000 085 33351.45 322.00 2354.28 35.88 2011-03-26 01:39:59.000 085 33351.43 322.02 2354.23 35.88 2011-03-26 01:40:00.000 085 33351.39 322.02 2354.26 35.88 2011-03-26 01:40:01.000 085 33351.42 321.96 2354.27 35.88 2011-03-26 01:40:02.000 085 33351.44 321.96 2354.38 35.88 2011-03-26 01:40:03.000 085 33351.47 321.96 2354.28 35.88 2011-03-26 01:40:04.000 085 33351.44 321.97 2354.36 35.88 2011-03-26 01:40:05.000 085 33351.49 321.98 2354.31 35.88 2011-03-26 01:40:06.000 085 33351.49 322.00 2354.27 35.88 2011-03-26 01:40:07.000 085 33351.45 322.00 2354.32 35.88 2011-03-26 01:40:08.000 085 33351.44 321.98 2354.36 35.88 2011-03-26 01:40:09.000 085 33351.47 321.98 2354.33 35.88 2011-03-26 01:40:10.000 085 33351.49 321.99 2354.35 35.88 2011-03-26 01:40:11.000 085 33351.40 322.00 2354.27 35.88 2011-03-26 01:40:12.000 085 33351.52 321.98 2354.25 35.88 2011-03-26 01:40:13.000 085 33351.49 321.94 2354.35 35.88 2011-03-26 01:40:14.000 085 33351.42 321.99 2354.28 35.88 2011-03-26 01:40:15.000 085 33351.41 321.96 2354.30 35.88 2011-03-26 01:40:16.000 085 33351.40 321.96 2354.31 35.88 2011-03-26 01:40:17.000 085 33351.42 321.96 2354.31 35.88 2011-03-26 01:40:18.000 085 33351.43 321.95 2354.32 35.88 2011-03-26 01:40:19.000 085 33351.45 321.96 2354.33 35.88 2011-03-26 01:40:20.000 085 33351.46 322.03 2354.27 35.88 2011-03-26 01:40:21.000 085 33351.55 322.00 2354.32 35.88 2011-03-26 01:40:22.000 085 33351.33 321.98 2354.28 35.88 2011-03-26 01:40:23.000 085 33351.40 321.96 2354.32 35.88 2011-03-26 01:40:24.000 085 33351.44 321.95 2354.36 35.88 2011-03-26 01:40:25.000 085 33351.37 322.00 2354.36 35.88 2011-03-26 01:40:26.000 085 33351.41 321.94 2354.35 35.88 2011-03-26 01:40:27.000 085 33351.34 321.98 2354.29 35.88 2011-03-26 01:40:28.000 085 33351.48 321.95 2354.32 35.88 2011-03-26 01:40:29.000 085 33351.53 322.02 2354.34 35.88 2011-03-26 01:40:30.000 085 33351.40 322.05 2354.31 35.88 2011-03-26 01:40:31.000 085 33351.43 322.00 2354.32 35.88 2011-03-26 01:40:32.000 085 33351.43 322.00 2354.33 35.88 2011-03-26 01:40:33.000 085 33351.49 321.98 2354.30 35.88 2011-03-26 01:40:34.000 085 33351.39 321.99 2354.37 35.88 2011-03-26 01:40:35.000 085 33351.43 321.96 2354.25 35.88 2011-03-26 01:40:36.000 085 33351.44 321.93 2354.24 35.88 2011-03-26 01:40:37.000 085 33351.49 322.00 2354.37 35.88 2011-03-26 01:40:38.000 085 33351.42 321.99 2354.26 35.88 2011-03-26 01:40:39.000 085 33351.49 321.99 2354.28 35.88 2011-03-26 01:40:40.000 085 33351.42 321.95 2354.35 35.88 2011-03-26 01:40:41.000 085 33351.47 321.96 2354.27 35.88 2011-03-26 01:40:42.000 085 33351.48 321.96 2354.28 35.88 2011-03-26 01:40:43.000 085 33351.43 321.96 2354.31 35.88 2011-03-26 01:40:44.000 085 33351.39 321.97 2354.32 35.88 2011-03-26 01:40:45.000 085 33351.42 321.98 2354.40 35.88 2011-03-26 01:40:46.000 085 33351.52 321.96 2354.28 35.88 2011-03-26 01:40:47.000 085 33351.41 321.96 2354.37 35.88 2011-03-26 01:40:48.000 085 33351.42 321.97 2354.31 35.88 2011-03-26 01:40:49.000 085 33351.44 321.96 2354.31 35.88 2011-03-26 01:40:50.000 085 33351.48 321.99 2354.31 35.88 2011-03-26 01:40:51.000 085 33351.46 322.01 2354.37 35.88 2011-03-26 01:40:52.000 085 33351.45 321.95 2354.36 35.88 2011-03-26 01:40:53.000 085 33351.49 321.96 2354.38 35.88 2011-03-26 01:40:54.000 085 33351.43 321.93 2354.32 35.88 2011-03-26 01:40:55.000 085 33351.45 321.95 2354.30 35.88 2011-03-26 01:40:56.000 085 33351.42 321.96 2354.32 35.88 2011-03-26 01:40:57.000 085 33351.39 321.99 2354.32 35.88 2011-03-26 01:40:58.000 085 33351.37 321.98 2354.43 35.88 2011-03-26 01:40:59.000 085 33351.43 321.98 2354.34 35.88 2011-03-26 01:41:00.000 085 33351.40 322.00 2354.37 35.88 2011-03-26 01:41:01.000 085 33351.52 321.99 2354.27 35.88 2011-03-26 01:41:02.000 085 33351.42 321.96 2354.36 35.88 2011-03-26 01:41:03.000 085 33351.42 321.99 2354.32 35.88 2011-03-26 01:41:04.000 085 33351.39 322.00 2354.34 35.88 2011-03-26 01:41:05.000 085 33351.40 322.00 2354.35 35.88 2011-03-26 01:41:06.000 085 33351.36 322.02 2354.35 35.88 2011-03-26 01:41:07.000 085 33351.37 322.00 2354.28 35.88 2011-03-26 01:41:08.000 085 33351.39 321.99 2354.39 35.88 2011-03-26 01:41:09.000 085 33351.39 321.97 2354.31 35.88 2011-03-26 01:41:10.000 085 33351.34 321.96 2354.39 35.88 2011-03-26 01:41:11.000 085 33351.39 321.97 2354.34 35.88 2011-03-26 01:41:12.000 085 33351.32 321.95 2354.31 35.88 2011-03-26 01:41:13.000 085 33351.40 321.94 2354.31 35.88 2011-03-26 01:41:14.000 085 33351.31 322.03 2354.30 35.88 2011-03-26 01:41:15.000 085 33351.32 322.03 2354.36 35.88 2011-03-26 01:41:16.000 085 33351.39 322.03 2354.32 35.88 2011-03-26 01:41:17.000 085 33351.47 321.97 2354.24 35.88 2011-03-26 01:41:18.000 085 33351.40 321.94 2354.30 35.88 2011-03-26 01:41:19.000 085 33351.36 321.98 2354.24 35.88 2011-03-26 01:41:20.000 085 33351.36 321.98 2354.30 35.88 2011-03-26 01:41:21.000 085 33351.31 321.98 2354.33 35.88 2011-03-26 01:41:22.000 085 33351.31 321.96 2354.32 35.88 2011-03-26 01:41:23.000 085 33351.46 321.99 2354.41 35.88 2011-03-26 01:41:24.000 085 33351.34 321.98 2354.34 35.88 2011-03-26 01:41:25.000 085 33351.43 321.98 2354.33 35.88 2011-03-26 01:41:26.000 085 33351.32 321.99 2354.28 35.88 2011-03-26 01:41:27.000 085 33351.35 321.96 2354.36 35.88 2011-03-26 01:41:28.000 085 33351.30 322.00 2354.31 35.88 2011-03-26 01:41:29.000 085 33351.36 321.96 2354.34 35.88 2011-03-26 01:41:30.000 085 33351.33 322.01 2354.36 35.88 2011-03-26 01:41:31.000 085 33351.36 322.03 2354.30 35.88 2011-03-26 01:41:32.000 085 33351.43 321.99 2354.34 35.88 2011-03-26 01:41:33.000 085 33351.34 322.01 2354.32 35.88 2011-03-26 01:41:34.000 085 33351.35 322.01 2354.37 35.88 2011-03-26 01:41:35.000 085 33351.32 321.98 2354.30 35.88 2011-03-26 01:41:36.000 085 33351.40 321.94 2354.27 35.88 2011-03-26 01:41:37.000 085 33351.31 321.95 2354.33 35.88 2011-03-26 01:41:38.000 085 33351.37 322.01 2354.33 35.88 2011-03-26 01:41:39.000 085 33351.25 321.96 2354.34 35.88 2011-03-26 01:41:40.000 085 33351.49 321.95 2354.26 35.88 2011-03-26 01:41:41.000 085 33351.37 322.00 2354.22 35.88 2011-03-26 01:41:42.000 085 33351.40 321.99 2354.36 35.88 2011-03-26 01:41:43.000 085 33351.37 321.96 2354.39 35.88 2011-03-26 01:41:44.000 085 33351.30 321.94 2354.34 35.88 2011-03-26 01:41:45.000 085 33351.33 321.97 2354.24 35.88 2011-03-26 01:41:46.000 085 33351.39 321.97 2354.21 35.88 2011-03-26 01:41:47.000 085 33351.33 322.01 2354.40 35.88 2011-03-26 01:41:48.000 085 33351.29 321.97 2354.37 35.88 2011-03-26 01:41:49.000 085 33351.31 322.00 2354.34 35.88 2011-03-26 01:41:50.000 085 33351.34 321.95 2354.36 35.88 2011-03-26 01:41:51.000 085 33351.31 321.96 2354.35 35.88 2011-03-26 01:41:52.000 085 33351.39 321.97 2354.34 35.88 2011-03-26 01:41:53.000 085 33351.32 321.92 2354.29 35.88 2011-03-26 01:41:54.000 085 33351.37 321.91 2354.30 35.88 2011-03-26 01:41:55.000 085 33351.32 321.98 2354.32 35.88 2011-03-26 01:41:56.000 085 33351.26 321.99 2354.39 35.88 2011-03-26 01:41:57.000 085 33351.31 321.96 2354.30 35.88 2011-03-26 01:41:58.000 085 33351.31 322.00 2354.28 35.88 2011-03-26 01:41:59.000 085 33351.19 321.96 2354.34 35.88 2011-03-26 01:42:00.000 085 33351.21 321.94 2354.25 35.88 2011-03-26 01:42:01.000 085 33351.36 321.93 2354.41 35.88 2011-03-26 01:42:02.000 085 33351.28 321.99 2354.27 35.88 2011-03-26 01:42:03.000 085 33351.34 322.00 2354.36 35.88 2011-03-26 01:42:04.000 085 33351.37 321.95 2354.36 35.88 2011-03-26 01:42:05.000 085 33351.30 321.96 2354.44 35.88 2011-03-26 01:42:06.000 085 33351.24 321.98 2354.36 35.88 2011-03-26 01:42:07.000 085 33351.31 321.91 2354.35 35.88 2011-03-26 01:42:08.000 085 33351.36 321.94 2354.39 35.88 2011-03-26 01:42:09.000 085 33351.32 321.99 2354.44 35.88 2011-03-26 01:42:10.000 085 33351.28 321.97 2354.34 35.88 2011-03-26 01:42:11.000 085 33351.24 321.96 2354.25 35.88 2011-03-26 01:42:12.000 085 33351.28 321.92 2354.35 35.88 2011-03-26 01:42:13.000 085 33351.36 321.93 2354.36 35.88 2011-03-26 01:42:14.000 085 33351.28 321.98 2354.36 35.88 2011-03-26 01:42:15.000 085 33351.36 321.95 2354.37 35.88 2011-03-26 01:42:16.000 085 33351.26 322.01 2354.31 35.88 2011-03-26 01:42:17.000 085 33351.37 321.98 2354.39 35.88 2011-03-26 01:42:18.000 085 33351.26 321.94 2354.40 35.88 2011-03-26 01:42:19.000 085 33351.32 321.96 2354.32 35.88 2011-03-26 01:42:20.000 085 33351.31 321.94 2354.34 35.88 2011-03-26 01:42:21.000 085 33351.34 321.98 2354.33 35.88 2011-03-26 01:42:22.000 085 33351.40 321.97 2354.35 35.88 2011-03-26 01:42:23.000 085 33351.25 321.97 2354.36 35.88 2011-03-26 01:42:24.000 085 33351.30 321.99 2354.32 35.88 2011-03-26 01:42:25.000 085 33351.25 321.96 2354.46 35.88 2011-03-26 01:42:26.000 085 33351.34 321.97 2354.38 35.88 2011-03-26 01:42:27.000 085 33351.34 322.00 2354.31 35.88 2011-03-26 01:42:28.000 085 33351.35 322.02 2354.42 35.88 2011-03-26 01:42:29.000 085 33351.39 322.00 2354.34 35.88 2011-03-26 01:42:30.000 085 33351.35 321.98 2354.40 35.88 2011-03-26 01:42:31.000 085 33351.35 321.96 2354.32 35.88 2011-03-26 01:42:32.000 085 33351.28 321.98 2354.37 35.88 2011-03-26 01:42:33.000 085 33351.35 321.94 2354.34 35.88 2011-03-26 01:42:34.000 085 33351.25 321.95 2354.34 35.88 2011-03-26 01:42:35.000 085 33351.26 321.98 2354.49 35.88 2011-03-26 01:42:36.000 085 33351.17 321.96 2354.40 35.88 2011-03-26 01:42:37.000 085 33351.24 322.00 2354.39 35.88 2011-03-26 01:42:38.000 085 33351.30 321.98 2354.41 35.88 2011-03-26 01:42:39.000 085 33351.25 322.02 2354.32 35.88 2011-03-26 01:42:40.000 085 33351.32 322.02 2354.36 35.88 2011-03-26 01:42:41.000 085 33351.27 321.96 2354.41 35.88 2011-03-26 01:42:42.000 085 33351.25 321.98 2354.43 35.88 2011-03-26 01:42:43.000 085 33351.25 321.97 2354.45 35.88 2011-03-26 01:42:44.000 085 33351.21 322.02 2354.43 35.88 2011-03-26 01:42:45.000 085 33351.36 322.00 2354.34 35.88 2011-03-26 01:42:46.000 085 33351.24 321.98 2354.33 35.88 2011-03-26 01:42:47.000 085 33351.25 322.02 2354.39 35.88 2011-03-26 01:42:48.000 085 33351.27 321.95 2354.41 35.88 2011-03-26 01:42:49.000 085 33351.18 321.97 2354.40 35.88 2011-03-26 01:42:50.000 085 33351.27 321.98 2354.37 35.88 2011-03-26 01:42:51.000 085 33351.18 321.94 2354.41 35.88 2011-03-26 01:42:52.000 085 33351.26 322.01 2354.34 35.88 2011-03-26 01:42:53.000 085 33351.29 321.96 2354.43 35.88 2011-03-26 01:42:54.000 085 33351.30 321.95 2354.37 35.88 2011-03-26 01:42:55.000 085 33351.30 321.99 2354.34 35.88 2011-03-26 01:42:56.000 085 33351.28 321.98 2354.42 35.88 2011-03-26 01:42:57.000 085 33351.30 322.01 2354.40 35.88 2011-03-26 01:42:58.000 085 33351.17 321.98 2354.39 35.88 2011-03-26 01:42:59.000 085 33351.21 321.96 2354.42 35.88 2011-03-26 01:43:00.000 085 33351.21 321.98 2354.40 35.88 2011-03-26 01:43:01.000 085 33351.23 322.02 2354.42 35.88 2011-03-26 01:43:02.000 085 33351.23 321.98 2354.36 35.88 2011-03-26 01:43:03.000 085 33351.30 322.03 2354.30 35.88 2011-03-26 01:43:04.000 085 33351.26 322.02 2354.33 35.88 2011-03-26 01:43:05.000 085 33351.22 322.04 2354.31 35.88 2011-03-26 01:43:06.000 085 33351.15 322.03 2354.30 35.88 2011-03-26 01:43:07.000 085 33351.25 321.99 2354.41 35.88 2011-03-26 01:43:08.000 085 33351.22 322.01 2354.40 35.88 2011-03-26 01:43:09.000 085 33351.19 321.96 2354.40 35.88 2011-03-26 01:43:10.000 085 33351.23 322.00 2354.39 35.88 2011-03-26 01:43:11.000 085 33351.22 322.01 2354.41 35.88 2011-03-26 01:43:12.000 085 33351.16 322.01 2354.29 35.88 2011-03-26 01:43:13.000 085 33351.24 322.02 2354.41 35.88 2011-03-26 01:43:14.000 085 33351.27 322.03 2354.41 35.88 2011-03-26 01:43:15.000 085 33351.26 322.00 2354.43 35.88 2011-03-26 01:43:16.000 085 33351.28 322.02 2354.46 35.88 2011-03-26 01:43:17.000 085 33351.29 321.97 2354.38 35.88 2011-03-26 01:43:18.000 085 33351.21 321.99 2354.31 35.88 2011-03-26 01:43:19.000 085 33351.27 322.01 2354.39 35.88 2011-03-26 01:43:20.000 085 33351.22 322.00 2354.40 35.88 2011-03-26 01:43:21.000 085 33351.18 322.01 2354.37 35.88 2011-03-26 01:43:22.000 085 33351.22 322.01 2354.40 35.88 2011-03-26 01:43:23.000 085 33351.18 322.02 2354.37 35.88 2011-03-26 01:43:24.000 085 33351.22 321.98 2354.36 35.88 2011-03-26 01:43:25.000 085 33351.25 321.97 2354.40 35.88 2011-03-26 01:43:26.000 085 33351.28 322.04 2354.37 35.88 2011-03-26 01:43:27.000 085 33351.32 321.97 2354.42 35.88 2011-03-26 01:43:28.000 085 33351.25 321.98 2354.41 35.88 2011-03-26 01:43:29.000 085 33351.20 322.00 2354.34 35.88 2011-03-26 01:43:30.000 085 33351.21 322.01 2354.33 35.88 2011-03-26 01:43:31.000 085 33351.23 322.04 2354.27 35.88 2011-03-26 01:43:32.000 085 33351.20 321.98 2354.43 35.88 2011-03-26 01:43:33.000 085 33351.15 322.05 2354.39 35.88 2011-03-26 01:43:34.000 085 33351.24 322.00 2354.40 35.88 2011-03-26 01:43:35.000 085 33351.24 322.01 2354.39 35.88 2011-03-26 01:43:36.000 085 33351.25 321.99 2354.39 35.88 2011-03-26 01:43:37.000 085 33351.24 322.05 2354.41 35.88 2011-03-26 01:43:38.000 085 33351.22 321.97 2354.38 35.88 2011-03-26 01:43:39.000 085 33351.18 322.00 2354.39 35.88 2011-03-26 01:43:40.000 085 33351.15 322.03 2354.30 35.88 2011-03-26 01:43:41.000 085 33351.28 322.04 2354.37 35.88 2011-03-26 01:43:42.000 085 33351.17 322.03 2354.35 35.88 2011-03-26 01:43:43.000 085 33351.23 321.99 2354.30 35.88 2011-03-26 01:43:44.000 085 33351.19 321.98 2354.34 35.88 2011-03-26 01:43:45.000 085 33351.18 322.02 2354.39 35.88 2011-03-26 01:43:46.000 085 33351.21 322.03 2354.38 35.88 2011-03-26 01:43:47.000 085 33351.25 322.04 2354.39 35.88 2011-03-26 01:43:48.000 085 33351.14 322.04 2354.33 35.88 2011-03-26 01:43:49.000 085 33351.21 322.02 2354.35 35.88 2011-03-26 01:43:50.000 085 33351.21 322.00 2354.49 35.88 2011-03-26 01:43:51.000 085 33351.16 322.02 2354.33 35.88 2011-03-26 01:43:52.000 085 33351.20 321.99 2354.36 35.88 2011-03-26 01:43:53.000 085 33351.27 322.05 2354.37 35.88 2011-03-26 01:43:54.000 085 33351.10 322.01 2354.41 35.88 2011-03-26 01:43:55.000 085 33351.15 322.00 2354.41 35.88 2011-03-26 01:43:56.000 085 33351.19 322.01 2354.34 35.88 2011-03-26 01:43:57.000 085 33351.19 322.03 2354.40 35.88 2011-03-26 01:43:58.000 085 33351.15 322.01 2354.35 35.88 2011-03-26 01:43:59.000 085 33351.24 322.02 2354.44 35.88 2011-03-26 01:44:00.000 085 33351.21 322.00 2354.39 35.88 2011-03-26 01:44:01.000 085 33351.09 321.99 2354.41 35.88 2011-03-26 01:44:02.000 085 33351.24 322.03 2354.43 35.88 2011-03-26 01:44:03.000 085 33351.12 322.02 2354.46 35.88 2011-03-26 01:44:04.000 085 33351.11 322.04 2354.43 35.88 2011-03-26 01:44:05.000 085 33351.27 322.03 2354.43 35.88 2011-03-26 01:44:06.000 085 33351.19 322.00 2354.42 35.88 2011-03-26 01:44:07.000 085 33351.22 321.96 2354.39 35.88 2011-03-26 01:44:08.000 085 33351.24 322.01 2354.35 35.88 2011-03-26 01:44:09.000 085 33351.15 322.02 2354.34 35.88 2011-03-26 01:44:10.000 085 33351.06 322.03 2354.38 35.88 2011-03-26 01:44:11.000 085 33351.21 322.00 2354.37 35.88 2011-03-26 01:44:12.000 085 33351.18 321.97 2354.34 35.88 2011-03-26 01:44:13.000 085 33351.11 322.00 2354.39 35.88 2011-03-26 01:44:14.000 085 33351.11 322.02 2354.33 35.88 2011-03-26 01:44:15.000 085 33351.17 321.98 2354.29 35.88 2011-03-26 01:44:16.000 085 33351.21 321.99 2354.46 35.88 2011-03-26 01:44:17.000 085 33351.22 322.02 2354.43 35.88 2011-03-26 01:44:18.000 085 33351.18 322.03 2354.37 35.88 2011-03-26 01:44:19.000 085 33351.11 322.01 2354.40 35.88 2011-03-26 01:44:20.000 085 33351.13 322.02 2354.37 35.88 2011-03-26 01:44:21.000 085 33351.16 322.03 2354.42 35.88 2011-03-26 01:44:22.000 085 33351.09 322.00 2354.37 35.88 2011-03-26 01:44:23.000 085 33351.21 321.99 2354.31 35.88 2011-03-26 01:44:24.000 085 33351.20 321.98 2354.35 35.88 2011-03-26 01:44:25.000 085 33351.15 322.04 2354.44 35.88 2011-03-26 01:44:26.000 085 33351.14 322.01 2354.39 35.88 2011-03-26 01:44:27.000 085 33351.16 322.01 2354.46 35.88 2011-03-26 01:44:28.000 085 33351.24 322.03 2354.32 35.88 2011-03-26 01:44:29.000 085 33351.04 322.00 2354.37 35.88 2011-03-26 01:44:30.000 085 33351.06 322.00 2354.36 35.88 2011-03-26 01:44:31.000 085 33351.14 322.02 2354.40 35.88 2011-03-26 01:44:32.000 085 33351.16 322.00 2354.41 35.88 2011-03-26 01:44:33.000 085 33351.06 322.02 2354.33 35.88 2011-03-26 01:44:34.000 085 33351.11 322.06 2354.39 35.88 2011-03-26 01:44:35.000 085 33351.17 322.06 2354.47 35.88 2011-03-26 01:44:36.000 085 33351.12 322.05 2354.43 35.88 2011-03-26 01:44:37.000 085 33351.21 321.98 2354.32 35.88 2011-03-26 01:44:38.000 085 33351.15 322.03 2354.36 35.88 2011-03-26 01:44:39.000 085 33351.19 322.04 2354.38 35.88 2011-03-26 01:44:40.000 085 33351.04 322.02 2354.31 35.88 2011-03-26 01:44:41.000 085 33351.14 322.02 2354.38 35.88 2011-03-26 01:44:42.000 085 33351.11 322.01 2354.31 35.88 2011-03-26 01:44:43.000 085 33351.14 322.02 2354.37 35.88 2011-03-26 01:44:44.000 085 33351.18 322.02 2354.40 35.88 2011-03-26 01:44:45.000 085 33351.06 322.03 2354.43 35.88 2011-03-26 01:44:46.000 085 33351.13 321.97 2354.39 35.88 2011-03-26 01:44:47.000 085 33351.04 322.02 2354.28 35.88 2011-03-26 01:44:48.000 085 33351.07 322.01 2354.33 35.88 2011-03-26 01:44:49.000 085 33351.06 322.04 2354.30 35.88 2011-03-26 01:44:50.000 085 33351.11 322.02 2354.32 35.88 2011-03-26 01:44:51.000 085 33351.09 322.00 2354.33 35.88 2011-03-26 01:44:52.000 085 33351.11 322.04 2354.41 35.88 2011-03-26 01:44:53.000 085 33351.04 322.04 2354.31 35.88 2011-03-26 01:44:54.000 085 33351.12 322.02 2354.30 35.88 2011-03-26 01:44:55.000 085 33351.09 322.05 2354.34 35.88 2011-03-26 01:44:56.000 085 33351.09 322.01 2354.40 35.88 2011-03-26 01:44:57.000 085 33351.06 322.02 2354.34 35.88 2011-03-26 01:44:58.000 085 33351.06 322.06 2354.40 35.88 2011-03-26 01:44:59.000 085 33351.15 322.01 2354.40 35.88 2011-03-26 01:45:00.000 085 33351.06 321.99 2354.40 35.88 2011-03-26 01:45:01.000 085 33351.14 321.96 2354.42 35.88 2011-03-26 01:45:02.000 085 33351.04 322.00 2354.39 35.88 2011-03-26 01:45:03.000 085 33351.15 322.00 2354.38 35.88 2011-03-26 01:45:04.000 085 33351.03 322.02 2354.45 35.88 2011-03-26 01:45:05.000 085 33351.05 322.01 2354.43 35.88 2011-03-26 01:45:06.000 085 33351.08 322.01 2354.33 35.88 2011-03-26 01:45:07.000 085 33351.10 322.00 2354.44 35.88 2011-03-26 01:45:08.000 085 33351.07 322.02 2354.34 35.88 2011-03-26 01:45:09.000 085 33351.06 322.00 2354.38 35.88 2011-03-26 01:45:10.000 085 33351.09 322.07 2354.43 35.88 2011-03-26 01:45:11.000 085 33351.09 321.98 2354.43 35.88 2011-03-26 01:45:12.000 085 33351.09 322.01 2354.41 35.88 2011-03-26 01:45:13.000 085 33351.07 322.05 2354.37 35.88 2011-03-26 01:45:14.000 085 33351.06 322.00 2354.34 35.88 2011-03-26 01:45:15.000 085 33351.03 322.01 2354.42 35.88 2011-03-26 01:45:16.000 085 33351.10 322.06 2354.46 35.88 2011-03-26 01:45:17.000 085 33351.17 322.03 2354.45 35.88 2011-03-26 01:45:18.000 085 33351.14 322.01 2354.42 35.88 2011-03-26 01:45:19.000 085 33351.11 322.07 2354.49 35.88 2011-03-26 01:45:20.000 085 33351.10 322.02 2354.33 35.88 2011-03-26 01:45:21.000 085 33351.06 322.03 2354.40 35.88 2011-03-26 01:45:22.000 085 33351.14 321.99 2354.40 35.88 2011-03-26 01:45:23.000 085 33351.23 322.01 2354.28 35.88 2011-03-26 01:45:24.000 085 33351.17 322.04 2354.37 35.88 2011-03-26 01:45:25.000 085 33351.17 322.04 2354.28 35.88 2011-03-26 01:45:26.000 085 33351.18 322.01 2354.37 35.88 2011-03-26 01:45:27.000 085 33351.18 322.01 2354.46 35.88 2011-03-26 01:45:28.000 085 33351.12 322.03 2354.37 35.88 2011-03-26 01:45:29.000 085 33351.11 322.04 2354.35 35.88 2011-03-26 01:45:30.000 085 33351.13 322.04 2354.33 35.88 2011-03-26 01:45:31.000 085 33351.07 322.02 2354.30 35.88 2011-03-26 01:45:32.000 085 33351.14 322.01 2354.37 35.88 2011-03-26 01:45:33.000 085 33351.12 322.01 2354.41 35.88 2011-03-26 01:45:34.000 085 33351.07 322.02 2354.37 35.88 2011-03-26 01:45:35.000 085 33351.04 322.00 2354.37 35.88 2011-03-26 01:45:36.000 085 33351.03 322.03 2354.31 35.88 2011-03-26 01:45:37.000 085 33351.16 322.00 2354.40 35.88 2011-03-26 01:45:38.000 085 33351.09 321.97 2354.32 35.88 2011-03-26 01:45:39.000 085 33351.14 322.04 2354.31 35.88 2011-03-26 01:45:40.000 085 33351.06 322.01 2354.36 35.88 2011-03-26 01:45:41.000 085 33351.12 322.03 2354.42 35.88 2011-03-26 01:45:42.000 085 33351.12 322.04 2354.41 35.88 2011-03-26 01:45:43.000 085 33351.10 322.01 2354.37 35.88 2011-03-26 01:45:44.000 085 33351.09 321.96 2354.40 35.88 2011-03-26 01:45:45.000 085 33351.09 322.01 2354.42 35.88 2011-03-26 01:45:46.000 085 33351.10 322.07 2354.36 35.88 2011-03-26 01:45:47.000 085 33351.15 322.04 2354.33 35.88 2011-03-26 01:45:48.000 085 33351.16 322.01 2354.33 35.88 2011-03-26 01:45:49.000 085 33351.14 322.04 2354.34 35.88 2011-03-26 01:45:50.000 085 33351.13 322.03 2354.40 35.88 2011-03-26 01:45:51.000 085 33351.04 322.04 2354.38 35.88 2011-03-26 01:45:52.000 085 33351.11 321.99 2354.34 35.88 2011-03-26 01:45:53.000 085 33351.08 322.05 2354.27 35.88 2011-03-26 01:45:54.000 085 33351.05 322.03 2354.27 35.88 2011-03-26 01:45:55.000 085 33351.11 322.00 2354.38 35.88 2011-03-26 01:45:56.000 085 33351.09 322.03 2354.43 35.88 2011-03-26 01:45:57.000 085 33351.07 322.01 2354.40 35.88 2011-03-26 01:45:58.000 085 33351.07 322.05 2354.37 35.88 2011-03-26 01:45:59.000 085 33351.18 321.99 2354.45 35.88 2011-03-26 01:46:00.000 085 33351.10 322.00 2354.37 35.88 2011-03-26 01:46:01.000 085 33351.05 322.02 2354.36 35.88 2011-03-26 01:46:02.000 085 33351.13 322.01 2354.44 35.88 2011-03-26 01:46:03.000 085 33351.07 322.06 2354.39 35.88 2011-03-26 01:46:04.000 085 33351.15 322.03 2354.31 35.88 2011-03-26 01:46:05.000 085 33351.09 322.04 2354.31 35.88 2011-03-26 01:46:06.000 085 33351.12 322.05 2354.25 35.88 2011-03-26 01:46:07.000 085 33351.17 322.01 2354.45 35.88 2011-03-26 01:46:08.000 085 33351.16 321.99 2354.37 35.88 2011-03-26 01:46:09.000 085 33351.03 321.99 2354.32 35.88 2011-03-26 01:46:10.000 085 33351.09 322.05 2354.27 35.88 2011-03-26 01:46:11.000 085 33351.14 322.01 2354.33 35.88 2011-03-26 01:46:12.000 085 33351.06 322.02 2354.35 35.88 2011-03-26 01:46:13.000 085 33351.10 322.04 2354.42 35.88 2011-03-26 01:46:14.000 085 33351.07 322.01 2354.43 35.88 2011-03-26 01:46:15.000 085 33351.03 322.00 2354.39 35.88 2011-03-26 01:46:16.000 085 33351.11 322.00 2354.39 35.88 2011-03-26 01:46:17.000 085 33351.07 322.07 2354.40 35.88 2011-03-26 01:46:18.000 085 33351.08 322.03 2354.34 35.88 2011-03-26 01:46:19.000 085 33351.07 322.04 2354.34 35.88 2011-03-26 01:46:20.000 085 33351.08 322.02 2354.37 35.88 2011-03-26 01:46:21.000 085 33351.09 322.03 2354.34 35.88 2011-03-26 01:46:22.000 085 33351.06 322.01 2354.36 35.88 2011-03-26 01:46:23.000 085 33351.14 322.03 2354.44 35.88 2011-03-26 01:46:24.000 085 33351.04 322.00 2354.44 35.88 2011-03-26 01:46:25.000 085 33351.12 322.00 2354.33 35.88 2011-03-26 01:46:26.000 085 33351.11 322.01 2354.35 35.88 2011-03-26 01:46:27.000 085 33351.13 322.03 2354.39 35.88 2011-03-26 01:46:28.000 085 33351.03 322.07 2354.36 35.88 2011-03-26 01:46:29.000 085 33351.09 322.03 2354.34 35.88 2011-03-26 01:46:30.000 085 33351.06 322.01 2354.31 35.88 2011-03-26 01:46:31.000 085 33351.11 322.07 2354.31 35.88 2011-03-26 01:46:32.000 085 33351.07 322.05 2354.32 35.88 2011-03-26 01:46:33.000 085 33351.08 322.07 2354.33 35.88 2011-03-26 01:46:34.000 085 33351.05 322.04 2354.32 35.88 2011-03-26 01:46:35.000 085 33351.00 322.07 2354.33 35.88 2011-03-26 01:46:36.000 085 33351.09 321.96 2354.40 35.88 2011-03-26 01:46:37.000 085 33351.03 322.06 2354.39 35.88 2011-03-26 01:46:38.000 085 33351.01 322.03 2354.36 35.88 2011-03-26 01:46:39.000 085 33351.04 322.02 2354.39 35.88 2011-03-26 01:46:40.000 085 33351.07 322.05 2354.34 35.88 2011-03-26 01:46:41.000 085 33351.09 322.06 2354.40 35.88 2011-03-26 01:46:42.000 085 33350.97 322.06 2354.40 35.88 2011-03-26 01:46:43.000 085 33351.03 322.05 2354.28 35.88 2011-03-26 01:46:44.000 085 33351.02 322.01 2354.36 35.88 2011-03-26 01:46:45.000 085 33351.11 322.01 2354.35 35.88 2011-03-26 01:46:46.000 085 33350.93 322.05 2354.39 35.88 2011-03-26 01:46:47.000 085 33351.11 322.07 2354.43 35.88 2011-03-26 01:46:48.000 085 33350.96 322.06 2354.39 35.88 2011-03-26 01:46:49.000 085 33351.01 322.04 2354.34 35.88 2011-03-26 01:46:50.000 085 33351.08 322.09 2354.37 35.88 2011-03-26 01:46:51.000 085 33351.00 322.03 2354.33 35.88 2011-03-26 01:46:52.000 085 33350.94 322.07 2354.40 35.88 2011-03-26 01:46:53.000 085 33351.12 322.04 2354.37 35.88 2011-03-26 01:46:54.000 085 33351.03 322.00 2354.32 35.88 2011-03-26 01:46:55.000 085 33351.03 322.04 2354.36 35.88 2011-03-26 01:46:56.000 085 33351.02 322.08 2354.39 35.88 2011-03-26 01:46:57.000 085 33350.96 322.08 2354.48 35.88 2011-03-26 01:46:58.000 085 33351.04 322.07 2354.25 35.88 2011-03-26 01:46:59.000 085 33350.98 322.03 2354.34 35.88 2011-03-26 01:47:00.000 085 33350.98 322.00 2354.42 35.88 2011-03-26 01:47:01.000 085 33351.03 322.02 2354.43 35.88 2011-03-26 01:47:02.000 085 33350.98 322.05 2354.39 35.88 2011-03-26 01:47:03.000 085 33350.99 322.05 2354.42 35.88 2011-03-26 01:47:04.000 085 33350.94 322.08 2354.43 35.88 2011-03-26 01:47:05.000 085 33350.96 322.09 2354.38 35.88 2011-03-26 01:47:06.000 085 33350.87 322.05 2354.29 35.88 2011-03-26 01:47:07.000 085 33350.92 322.07 2354.37 35.88 2011-03-26 01:47:08.000 085 33350.94 322.05 2354.39 35.88 2011-03-26 01:47:09.000 085 33351.04 322.03 2354.37 35.88 2011-03-26 01:47:10.000 085 33350.91 322.07 2354.35 35.88 2011-03-26 01:47:11.000 085 33351.01 322.10 2354.44 35.88 2011-03-26 01:47:12.000 085 33351.08 322.08 2354.40 35.88 2011-03-26 01:47:13.000 085 33351.02 322.07 2354.48 35.88 2011-03-26 01:47:14.000 085 33350.97 322.07 2354.43 35.88 2011-03-26 01:47:15.000 085 33350.90 322.12 2354.34 35.88 2011-03-26 01:47:16.000 085 33351.06 322.04 2354.37 35.88 2011-03-26 01:47:17.000 085 33350.97 322.06 2354.33 35.88 2011-03-26 01:47:18.000 085 33350.91 322.05 2354.32 35.88 2011-03-26 01:47:19.000 085 33351.02 322.06 2354.36 35.88 2011-03-26 01:47:20.000 085 33350.96 322.08 2354.48 35.88 2011-03-26 01:47:21.000 085 33351.04 322.02 2354.41 35.88 2011-03-26 01:47:22.000 085 33351.03 322.09 2354.44 35.88 2011-03-26 01:47:23.000 085 33350.94 322.05 2354.44 35.88 2011-03-26 01:47:24.000 085 33351.04 322.04 2354.39 35.88 2011-03-26 01:47:25.000 085 33350.97 322.06 2354.46 35.88 2011-03-26 01:47:26.000 085 33351.03 322.09 2354.47 35.88 2011-03-26 01:47:27.000 085 33350.99 322.10 2354.39 35.88 2011-03-26 01:47:28.000 085 33350.99 322.05 2354.52 35.88 2011-03-26 01:47:29.000 085 33351.00 322.07 2354.39 35.88 2011-03-26 01:47:30.000 085 33350.92 322.06 2354.38 35.88 2011-03-26 01:47:31.000 085 33350.97 322.09 2354.41 35.88 2011-03-26 01:47:32.000 085 33350.96 322.05 2354.41 35.88 2011-03-26 01:47:33.000 085 33350.94 322.06 2354.41 35.88 2011-03-26 01:47:34.000 085 33350.92 322.06 2354.39 35.88 2011-03-26 01:47:35.000 085 33350.91 322.10 2354.32 35.88 2011-03-26 01:47:36.000 085 33350.91 322.07 2354.37 35.88 2011-03-26 01:47:37.000 085 33350.98 322.06 2354.38 35.88 2011-03-26 01:47:38.000 085 33350.97 322.09 2354.45 35.88 2011-03-26 01:47:39.000 085 33350.91 322.10 2354.36 35.88 2011-03-26 01:47:40.000 085 33351.02 322.06 2354.41 35.88 2011-03-26 01:47:41.000 085 33350.95 322.06 2354.43 35.88 2011-03-26 01:47:42.000 085 33350.98 322.05 2354.41 35.88 2011-03-26 01:47:43.000 085 33350.97 322.04 2354.46 35.88 2011-03-26 01:47:44.000 085 33350.90 322.07 2354.39 35.88 2011-03-26 01:47:45.000 085 33350.93 322.07 2354.38 35.88 2011-03-26 01:47:46.000 085 33351.02 322.08 2354.37 35.88 2011-03-26 01:47:47.000 085 33351.02 322.07 2354.41 35.88 2011-03-26 01:47:48.000 085 33350.92 322.05 2354.42 35.88 2011-03-26 01:47:49.000 085 33350.90 322.08 2354.39 35.88 2011-03-26 01:47:50.000 085 33350.95 322.07 2354.46 35.88 2011-03-26 01:47:51.000 085 33350.96 322.06 2354.46 35.88 2011-03-26 01:47:52.000 085 33350.93 322.06 2354.40 35.88 2011-03-26 01:47:53.000 085 33350.89 322.08 2354.37 35.88 2011-03-26 01:47:54.000 085 33350.89 322.09 2354.39 35.88 2011-03-26 01:47:55.000 085 33350.98 322.07 2354.39 35.88 2011-03-26 01:47:56.000 085 33350.89 322.11 2354.41 35.88 2011-03-26 01:47:57.000 085 33350.90 322.06 2354.41 35.88 2011-03-26 01:47:58.000 085 33350.90 322.06 2354.39 35.88 2011-03-26 01:47:59.000 085 33351.08 322.07 2354.47 35.88 2011-03-26 01:48:00.000 085 33350.97 322.04 2354.49 35.88 2011-03-26 01:48:01.000 085 33350.99 322.06 2354.41 35.88 2011-03-26 01:48:02.000 085 33350.81 322.04 2354.36 35.88 2011-03-26 01:48:03.000 085 33350.94 322.08 2354.36 35.88 2011-03-26 01:48:04.000 085 33350.97 322.08 2354.36 35.88 2011-03-26 01:48:05.000 085 33350.84 322.05 2354.44 35.88 2011-03-26 01:48:06.000 085 33350.93 322.04 2354.41 35.88 2011-03-26 01:48:07.000 085 33350.93 322.09 2354.42 35.88 2011-03-26 01:48:08.000 085 33350.93 322.08 2354.47 35.88 2011-03-26 01:48:09.000 085 33350.94 322.07 2354.42 35.88 2011-03-26 01:48:10.000 085 33350.84 322.07 2354.46 35.88 2011-03-26 01:48:11.000 085 33350.89 322.09 2354.39 35.88 2011-03-26 01:48:12.000 085 33350.81 322.08 2354.48 35.88 2011-03-26 01:48:13.000 085 33350.80 322.07 2354.46 35.88 2011-03-26 01:48:14.000 085 33350.81 322.09 2354.43 35.88 2011-03-26 01:48:15.000 085 33350.84 322.07 2354.45 35.88 2011-03-26 01:48:16.000 085 33350.81 322.12 2354.47 35.88 2011-03-26 01:48:17.000 085 33350.90 322.07 2354.40 35.88 2011-03-26 01:48:18.000 085 33350.86 322.07 2354.39 35.88 2011-03-26 01:48:19.000 085 33350.80 322.14 2354.39 35.88 2011-03-26 01:48:20.000 085 33350.81 322.09 2354.43 35.88 2011-03-26 01:48:21.000 085 33350.81 322.05 2354.44 35.88 2011-03-26 01:48:22.000 085 33350.82 322.08 2354.40 35.88 2011-03-26 01:48:23.000 085 33350.84 322.05 2354.40 35.88 2011-03-26 01:48:24.000 085 33350.72 322.04 2354.41 35.88 2011-03-26 01:48:25.000 085 33350.82 322.10 2354.41 35.88 2011-03-26 01:48:26.000 085 33350.90 322.10 2354.50 35.88 2011-03-26 01:48:27.000 085 33350.82 322.11 2354.44 35.88 2011-03-26 01:48:28.000 085 33350.77 322.10 2354.41 35.88 2011-03-26 01:48:29.000 085 33350.85 322.07 2354.44 35.88 2011-03-26 01:48:30.000 085 33350.84 322.11 2354.41 35.88 2011-03-26 01:48:31.000 085 33350.86 322.09 2354.43 35.88 2011-03-26 01:48:32.000 085 33350.81 322.09 2354.53 35.88 2011-03-26 01:48:33.000 085 33350.74 322.07 2354.39 35.88 2011-03-26 01:48:34.000 085 33350.75 322.14 2354.39 35.88 2011-03-26 01:48:35.000 085 33350.92 322.09 2354.43 35.88 2011-03-26 01:48:36.000 085 33350.78 322.09 2354.41 35.88 2011-03-26 01:48:37.000 085 33350.81 322.09 2354.42 35.88 2011-03-26 01:48:38.000 085 33350.92 322.11 2354.39 35.88 2011-03-26 01:48:39.000 085 33350.93 322.07 2354.41 35.88 2011-03-26 01:48:40.000 085 33350.79 322.10 2354.41 35.88 2011-03-26 01:48:41.000 085 33350.84 322.08 2354.44 35.88 2011-03-26 01:48:42.000 085 33350.86 322.06 2354.37 35.88 2011-03-26 01:48:43.000 085 33350.91 322.10 2354.44 35.88 2011-03-26 01:48:44.000 085 33350.86 322.09 2354.50 35.88 2011-03-26 01:48:45.000 085 33350.84 322.13 2354.48 35.88 2011-03-26 01:48:46.000 085 33350.79 322.12 2354.47 35.88 2011-03-26 01:48:47.000 085 33350.84 322.09 2354.50 35.88 2011-03-26 01:48:48.000 085 33350.78 322.11 2354.45 35.88 2011-03-26 01:48:49.000 085 33350.73 322.12 2354.39 35.88 2011-03-26 01:48:50.000 085 33350.85 322.14 2354.37 35.88 2011-03-26 01:48:51.000 085 33350.80 322.13 2354.40 35.88 2011-03-26 01:48:52.000 085 33350.90 322.15 2354.44 35.88 2011-03-26 01:48:53.000 085 33350.83 322.11 2354.49 35.88 2011-03-26 01:48:54.000 085 33350.81 322.09 2354.41 35.88 2011-03-26 01:48:55.000 085 33350.88 322.14 2354.34 35.88 2011-03-26 01:48:56.000 085 33350.84 322.15 2354.43 35.88 2011-03-26 01:48:57.000 085 33350.90 322.17 2354.48 35.88 2011-03-26 01:48:58.000 085 33350.80 322.13 2354.45 35.88 2011-03-26 01:48:59.000 085 33350.81 322.14 2354.39 35.88 2011-03-26 01:49:00.000 085 33350.79 322.15 2354.41 35.88 2011-03-26 01:49:01.000 085 33350.82 322.18 2354.35 35.88 2011-03-26 01:49:02.000 085 33350.81 322.11 2354.47 35.88 2011-03-26 01:49:03.000 085 33350.91 322.09 2354.43 35.88 2011-03-26 01:49:04.000 085 33350.96 322.13 2354.36 35.88 2011-03-26 01:49:05.000 085 33350.86 322.16 2354.44 35.88 2011-03-26 01:49:06.000 085 33350.82 322.16 2354.46 35.88 2011-03-26 01:49:07.000 085 33350.78 322.16 2354.47 35.88 2011-03-26 01:49:08.000 085 33350.89 322.13 2354.41 35.88 2011-03-26 01:49:09.000 085 33350.81 322.12 2354.44 35.88 2011-03-26 01:49:10.000 085 33350.93 322.19 2354.43 35.88 2011-03-26 01:49:11.000 085 33350.84 322.11 2354.53 35.88 2011-03-26 01:49:12.000 085 33350.84 322.10 2354.46 35.88 2011-03-26 01:49:13.000 085 33350.88 322.13 2354.47 35.88 2011-03-26 01:49:14.000 085 33350.82 322.12 2354.44 35.88 2011-03-26 01:49:15.000 085 33350.85 322.11 2354.53 35.88 2011-03-26 01:49:16.000 085 33350.78 322.14 2354.40 35.88 2011-03-26 01:49:17.000 085 33350.79 322.13 2354.37 35.88 2011-03-26 01:49:18.000 085 33350.81 322.13 2354.43 35.88 2011-03-26 01:49:19.000 085 33350.82 322.16 2354.40 35.88 2011-03-26 01:49:20.000 085 33350.78 322.17 2354.40 35.88 2011-03-26 01:49:21.000 085 33350.90 322.13 2354.34 35.88 2011-03-26 01:49:22.000 085 33350.72 322.17 2354.46 35.88 2011-03-26 01:49:23.000 085 33350.84 322.18 2354.46 35.88 2011-03-26 01:49:24.000 085 33350.80 322.15 2354.53 35.88 2011-03-26 01:49:25.000 085 33350.85 322.19 2354.32 35.88 2011-03-26 01:49:26.000 085 33350.86 322.17 2354.38 35.88 2011-03-26 01:49:27.000 085 33350.79 322.11 2354.44 35.88 2011-03-26 01:49:28.000 085 33350.75 322.17 2354.35 35.88 2011-03-26 01:49:29.000 085 33350.88 322.16 2354.39 35.88 2011-03-26 01:49:30.000 085 33350.81 322.18 2354.34 35.88 2011-03-26 01:49:31.000 085 33350.87 322.10 2354.39 35.88 2011-03-26 01:49:32.000 085 33350.82 322.12 2354.31 35.88 2011-03-26 01:49:33.000 085 33350.81 322.11 2354.42 35.88 2011-03-26 01:49:34.000 085 33350.82 322.13 2354.32 35.88 2011-03-26 01:49:35.000 085 33350.74 322.12 2354.41 35.88 2011-03-26 01:49:36.000 085 33350.81 322.11 2354.43 35.88 2011-03-26 01:49:37.000 085 33350.88 322.15 2354.44 35.88 2011-03-26 01:49:38.000 085 33350.84 322.12 2354.39 35.88 2011-03-26 01:49:39.000 085 33350.81 322.09 2354.40 35.88 2011-03-26 01:49:40.000 085 33350.85 322.14 2354.46 35.88 2011-03-26 01:49:41.000 085 33350.77 322.11 2354.43 35.88 2011-03-26 01:49:42.000 085 33350.82 322.12 2354.39 35.88 2011-03-26 01:49:43.000 085 33350.89 322.13 2354.36 35.88 2011-03-26 01:49:44.000 085 33350.84 322.14 2354.50 35.88 2011-03-26 01:49:45.000 085 33350.83 322.16 2354.38 35.88 2011-03-26 01:49:46.000 085 33350.79 322.17 2354.37 35.88 2011-03-26 01:49:47.000 085 33350.87 322.13 2354.47 35.88 2011-03-26 01:49:48.000 085 33350.90 322.14 2354.49 35.88 2011-03-26 01:49:49.000 085 33350.80 322.07 2354.50 35.88 2011-03-26 01:49:50.000 085 33350.86 322.13 2354.32 35.88 2011-03-26 01:49:51.000 085 33350.76 322.16 2354.36 35.88 2011-03-26 01:49:52.000 085 33350.83 322.14 2354.39 35.88 2011-03-26 01:49:53.000 085 33350.91 322.15 2354.37 35.88 2011-03-26 01:49:54.000 085 33350.93 322.15 2354.38 35.88 2011-03-26 01:49:55.000 085 33350.84 322.13 2354.47 35.88 2011-03-26 01:49:56.000 085 33350.94 322.13 2354.40 35.88 2011-03-26 01:49:57.000 085 33350.91 322.14 2354.48 35.88 2011-03-26 01:49:58.000 085 33350.77 322.15 2354.46 35.88 2011-03-26 01:49:59.000 085 33350.90 322.11 2354.30 35.88 2011-03-26 01:50:00.000 085 33350.83 322.08 2354.34 35.88 2011-03-26 01:50:01.000 085 33350.94 322.15 2354.47 35.88 2011-03-26 01:50:02.000 085 33350.82 322.13 2354.34 35.88 2011-03-26 01:50:03.000 085 33350.86 322.11 2354.41 35.88 2011-03-26 01:50:04.000 085 33350.83 322.13 2354.47 35.88 2011-03-26 01:50:05.000 085 33350.86 322.11 2354.31 35.88 2011-03-26 01:50:06.000 085 33350.88 322.10 2354.36 35.88 2011-03-26 01:50:07.000 085 33350.87 322.18 2354.36 35.88 2011-03-26 01:50:08.000 085 33350.76 322.17 2354.40 35.88 2011-03-26 01:50:09.000 085 33350.88 322.15 2354.36 35.88 2011-03-26 01:50:10.000 085 33350.75 322.14 2354.34 35.88 2011-03-26 01:50:11.000 085 33350.84 322.13 2354.43 35.88 2011-03-26 01:50:12.000 085 33350.84 322.10 2354.41 35.88 2011-03-26 01:50:13.000 085 33350.85 322.13 2354.40 35.88 2011-03-26 01:50:14.000 085 33350.82 322.12 2354.36 35.88 2011-03-26 01:50:15.000 085 33350.79 322.09 2354.40 35.88 2011-03-26 01:50:16.000 085 33350.87 322.10 2354.45 35.88 2011-03-26 01:50:17.000 085 33350.76 322.11 2354.43 35.88 2011-03-26 01:50:18.000 085 33350.87 322.11 2354.41 35.88 2011-03-26 01:50:19.000 085 33350.86 322.11 2354.51 35.88 2011-03-26 01:50:20.000 085 33350.89 322.13 2354.37 35.88 2011-03-26 01:50:21.000 085 33350.90 322.08 2354.43 35.88 2011-03-26 01:50:22.000 085 33350.78 322.13 2354.41 35.88 2011-03-26 01:50:23.000 085 33350.90 322.15 2354.37 35.88 2011-03-26 01:50:24.000 085 33350.87 322.12 2354.41 35.88 2011-03-26 01:50:25.000 085 33350.88 322.09 2354.43 35.88 2011-03-26 01:50:26.000 085 33350.90 322.13 2354.39 35.88 2011-03-26 01:50:27.000 085 33350.76 322.13 2354.37 35.88 2011-03-26 01:50:28.000 085 33350.86 322.14 2354.44 35.88 2011-03-26 01:50:29.000 085 33350.77 322.11 2354.39 35.88 2011-03-26 01:50:30.000 085 33350.86 322.13 2354.37 35.88 2011-03-26 01:50:31.000 085 33350.81 322.12 2354.44 35.88 2011-03-26 01:50:32.000 085 33350.82 322.11 2354.37 35.88 2011-03-26 01:50:33.000 085 33350.91 322.08 2354.39 35.88 2011-03-26 01:50:34.000 085 33350.82 322.13 2354.42 35.88 2011-03-26 01:50:35.000 085 33350.86 322.12 2354.37 35.88 2011-03-26 01:50:36.000 085 33350.81 322.10 2354.37 35.88 2011-03-26 01:50:37.000 085 33350.88 322.14 2354.37 35.88 2011-03-26 01:50:38.000 085 33350.87 322.12 2354.37 35.88 2011-03-26 01:50:39.000 085 33350.87 322.13 2354.34 35.88 2011-03-26 01:50:40.000 085 33350.76 322.12 2354.40 35.88 2011-03-26 01:50:41.000 085 33350.72 322.17 2354.37 35.88 2011-03-26 01:50:42.000 085 33350.82 322.14 2354.35 35.88 2011-03-26 01:50:43.000 085 33350.74 322.14 2354.46 35.88 2011-03-26 01:50:44.000 085 33350.81 322.10 2354.41 35.88 2011-03-26 01:50:45.000 085 33350.81 322.10 2354.39 35.88 2011-03-26 01:50:46.000 085 33350.84 322.10 2354.47 35.88 2011-03-26 01:50:47.000 085 33350.79 322.13 2354.41 35.88 2011-03-26 01:50:48.000 085 33350.81 322.07 2354.44 35.88 2011-03-26 01:50:49.000 085 33350.83 322.11 2354.42 35.88 2011-03-26 01:50:50.000 085 33350.75 322.11 2354.40 35.88 2011-03-26 01:50:51.000 085 33350.82 322.12 2354.41 35.88 2011-03-26 01:50:52.000 085 33350.81 322.09 2354.39 35.88 2011-03-26 01:50:53.000 085 33350.79 322.10 2354.34 35.88 2011-03-26 01:50:54.000 085 33350.81 322.09 2354.37 35.88 2011-03-26 01:50:55.000 085 33350.81 322.10 2354.48 35.88 2011-03-26 01:50:56.000 085 33350.84 322.08 2354.43 35.88 2011-03-26 01:50:57.000 085 33350.81 322.09 2354.39 35.88 2011-03-26 01:50:58.000 085 33350.93 322.11 2354.43 35.88 2011-03-26 01:50:59.000 085 33350.76 322.09 2354.39 35.88 2011-03-26 01:51:00.000 085 33350.82 322.11 2354.37 35.88 2011-03-26 01:51:01.000 085 33350.86 322.07 2354.50 35.88 2011-03-26 01:51:02.000 085 33350.83 322.12 2354.36 35.88 2011-03-26 01:51:03.000 085 33350.72 322.11 2354.41 35.88 2011-03-26 01:51:04.000 085 33350.85 322.06 2354.41 35.88 2011-03-26 01:51:05.000 085 33350.75 322.14 2354.41 35.88 2011-03-26 01:51:06.000 085 33350.71 322.10 2354.44 35.88 2011-03-26 01:51:07.000 085 33350.88 322.13 2354.48 35.88 2011-03-26 01:51:08.000 085 33350.85 322.13 2354.41 35.88 2011-03-26 01:51:09.000 085 33350.84 322.11 2354.36 35.88 2011-03-26 01:51:10.000 085 33350.74 322.11 2354.41 35.88 2011-03-26 01:51:11.000 085 33350.97 322.09 2354.37 35.88 2011-03-26 01:51:12.000 085 33350.78 322.10 2354.46 35.88 2011-03-26 01:51:13.000 085 33350.82 322.13 2354.30 35.88 2011-03-26 01:51:14.000 085 33350.91 322.11 2354.44 35.88 2011-03-26 01:51:15.000 085 33350.90 322.09 2354.41 35.88 2011-03-26 01:51:16.000 085 33350.69 322.12 2354.38 35.88 2011-03-26 01:51:17.000 085 33350.75 322.11 2354.43 35.88 2011-03-26 01:51:18.000 085 33350.75 322.07 2354.38 35.88 2011-03-26 01:51:19.000 085 33350.79 322.11 2354.43 35.88 2011-03-26 01:51:20.000 085 33350.79 322.09 2354.49 35.88 2011-03-26 01:51:21.000 085 33350.69 322.08 2354.45 35.88 2011-03-26 01:51:22.000 085 33350.75 322.11 2354.42 35.88 2011-03-26 01:51:23.000 085 33350.78 322.11 2354.43 35.88 2011-03-26 01:51:24.000 085 33350.71 322.08 2354.39 35.88 2011-03-26 01:51:25.000 085 33350.77 322.06 2354.48 35.88 2011-03-26 01:51:26.000 085 33350.83 322.10 2354.38 35.88 2011-03-26 01:51:27.000 085 33350.87 322.08 2354.39 35.88 2011-03-26 01:51:28.000 085 33350.75 322.11 2354.50 35.88 2011-03-26 01:51:29.000 085 33350.72 322.08 2354.43 35.88 2011-03-26 01:51:30.000 085 33350.72 322.10 2354.42 35.88 2011-03-26 01:51:31.000 085 33350.75 322.11 2354.46 35.88 2011-03-26 01:51:32.000 085 33350.75 322.06 2354.49 35.88 2011-03-26 01:51:33.000 085 33350.70 322.10 2354.39 35.88 2011-03-26 01:51:34.000 085 33350.82 322.08 2354.45 35.88 2011-03-26 01:51:35.000 085 33350.75 322.07 2354.43 35.88 2011-03-26 01:51:36.000 085 33350.76 322.06 2354.49 35.88 2011-03-26 01:51:37.000 085 33350.74 322.09 2354.39 35.88 2011-03-26 01:51:38.000 085 33350.79 322.09 2354.45 35.88 2011-03-26 01:51:39.000 085 33350.77 322.05 2354.46 35.88 2011-03-26 01:51:40.000 085 33350.70 322.09 2354.39 35.88 2011-03-26 01:51:41.000 085 33350.86 322.06 2354.44 35.88 2011-03-26 01:51:42.000 085 33350.75 322.07 2354.47 35.88 2011-03-26 01:51:43.000 085 33350.81 322.09 2354.42 35.88 2011-03-26 01:51:44.000 085 33350.74 322.06 2354.51 35.88 2011-03-26 01:51:45.000 085 33350.78 322.08 2354.38 35.88 2011-03-26 01:51:46.000 085 33350.71 322.09 2354.45 35.88 2011-03-26 01:51:47.000 085 33350.74 322.09 2354.43 35.88 2011-03-26 01:51:48.000 085 33350.79 322.11 2354.43 35.88 2011-03-26 01:51:49.000 085 33350.81 322.08 2354.37 35.88 2011-03-26 01:51:50.000 085 33350.76 322.11 2354.44 35.88 2011-03-26 01:51:51.000 085 33350.60 322.11 2354.46 35.88 2011-03-26 01:51:52.000 085 33350.65 322.07 2354.44 35.88 2011-03-26 01:51:53.000 085 33350.77 322.08 2354.42 35.88 2011-03-26 01:51:54.000 085 33350.75 322.04 2354.43 35.88 2011-03-26 01:51:55.000 085 33350.72 322.07 2354.36 35.88 2011-03-26 01:51:56.000 085 33350.75 322.09 2354.47 35.88 2011-03-26 01:51:57.000 085 33350.69 322.07 2354.37 35.88 2011-03-26 01:51:58.000 085 33350.65 322.06 2354.46 35.88 2011-03-26 01:51:59.000 085 33350.81 322.04 2354.44 35.88 2011-03-26 01:52:00.000 085 33350.70 322.07 2354.41 35.88 2011-03-26 01:52:01.000 085 33350.72 322.10 2354.44 35.88 2011-03-26 01:52:02.000 085 33350.76 322.10 2354.49 35.88 2011-03-26 01:52:03.000 085 33350.73 322.08 2354.42 35.88 2011-03-26 01:52:04.000 085 33350.64 322.07 2354.51 35.88 2011-03-26 01:52:05.000 085 33350.84 322.13 2354.49 35.88 2011-03-26 01:52:06.000 085 33350.71 322.07 2354.45 35.88 2011-03-26 01:52:07.000 085 33350.71 322.08 2354.41 35.88 2011-03-26 01:52:08.000 085 33350.57 322.10 2354.42 35.88 2011-03-26 01:52:09.000 085 33350.55 322.07 2354.49 35.88 2011-03-26 01:52:10.000 085 33350.69 322.07 2354.37 35.88 2011-03-26 01:52:11.000 085 33350.58 322.13 2354.42 35.88 2011-03-26 01:52:12.000 085 33350.60 322.11 2354.42 35.88 2011-03-26 01:52:13.000 085 33350.69 322.07 2354.53 35.88 2011-03-26 01:52:14.000 085 33350.72 322.10 2354.53 35.88 2011-03-26 01:52:15.000 085 33350.77 322.08 2354.47 35.88 2011-03-26 01:52:16.000 085 33350.74 322.06 2354.46 35.88 2011-03-26 01:52:17.000 085 33350.69 322.13 2354.40 35.88 2011-03-26 01:52:18.000 085 33350.68 322.07 2354.39 35.88 2011-03-26 01:52:19.000 085 33350.69 322.14 2354.41 35.88 2011-03-26 01:52:20.000 085 33350.69 322.10 2354.45 35.88 2011-03-26 01:52:21.000 085 33350.66 322.12 2354.47 35.88 2011-03-26 01:52:22.000 085 33350.76 322.10 2354.38 35.88 2011-03-26 01:52:23.000 085 33350.63 322.09 2354.47 35.88 2011-03-26 01:52:24.000 085 33350.69 322.07 2354.47 35.88 2011-03-26 01:52:25.000 085 33350.70 322.05 2354.49 35.88 2011-03-26 01:52:26.000 085 33350.63 322.07 2354.41 35.88 2011-03-26 01:52:27.000 085 33350.66 322.08 2354.44 35.88 2011-03-26 01:52:28.000 085 33350.76 322.10 2354.46 35.88 2011-03-26 01:52:29.000 085 33350.68 322.05 2354.45 35.88 2011-03-26 01:52:30.000 085 33350.70 322.07 2354.45 35.88 2011-03-26 01:52:31.000 085 33350.65 322.07 2354.43 35.88 2011-03-26 01:52:32.000 085 33350.71 322.11 2354.44 35.88 2011-03-26 01:52:33.000 085 33350.64 322.08 2354.47 35.88 2011-03-26 01:52:34.000 085 33350.69 322.10 2354.49 35.88 2011-03-26 01:52:35.000 085 33350.63 322.09 2354.49 35.88 2011-03-26 01:52:36.000 085 33350.68 322.10 2354.54 35.88 2011-03-26 01:52:37.000 085 33350.69 322.07 2354.47 35.88 2011-03-26 01:52:38.000 085 33350.68 322.07 2354.43 35.88 2011-03-26 01:52:39.000 085 33350.70 322.06 2354.47 35.88 2011-03-26 01:52:40.000 085 33350.75 322.06 2354.46 35.88 2011-03-26 01:52:41.000 085 33350.74 322.07 2354.42 35.88 2011-03-26 01:52:42.000 085 33350.65 322.06 2354.45 35.89 2011-03-26 01:52:43.000 085 33350.73 322.09 2354.50 35.88 2011-03-26 01:52:44.000 085 33350.60 322.03 2354.48 35.88 2011-03-26 01:52:45.000 085 33350.62 322.06 2354.40 35.88 2011-03-26 01:52:46.000 085 33350.72 322.13 2354.48 35.88 2011-03-26 01:52:47.000 085 33350.68 322.07 2354.43 35.88 2011-03-26 01:52:48.000 085 33350.56 322.06 2354.40 35.88 2011-03-26 01:52:49.000 085 33350.74 322.10 2354.41 35.88 2011-03-26 01:52:50.000 085 33350.63 322.05 2354.47 35.88 2011-03-26 01:52:51.000 085 33350.66 322.08 2354.38 35.88 2011-03-26 01:52:52.000 085 33350.56 322.06 2354.48 35.88 2011-03-26 01:52:53.000 085 33350.66 322.11 2354.51 35.88 2011-03-26 01:52:54.000 085 33350.53 322.08 2354.50 35.88 2011-03-26 01:52:55.000 085 33350.63 322.10 2354.50 35.89 2011-03-26 01:52:56.000 085 33350.67 322.07 2354.52 35.88 2011-03-26 01:52:57.000 085 33350.66 322.03 2354.49 35.88 2011-03-26 01:52:58.000 085 33350.62 322.05 2354.50 35.89 2011-03-26 01:52:59.000 085 33350.62 322.09 2354.37 35.88 2011-03-26 01:53:00.000 085 33350.62 322.11 2354.47 35.88 2011-03-26 01:53:01.000 085 33350.62 322.10 2354.50 35.88 2011-03-26 01:53:02.000 085 33350.64 322.07 2354.48 35.88 2011-03-26 01:53:03.000 085 33350.65 322.07 2354.41 35.88 2011-03-26 01:53:04.000 085 33350.58 322.04 2354.46 35.88 2011-03-26 01:53:05.000 085 33350.70 322.07 2354.53 35.88 2011-03-26 01:53:06.000 085 33350.64 322.06 2354.49 35.88 2011-03-26 01:53:07.000 085 33350.76 322.08 2354.45 35.88 2011-03-26 01:53:08.000 085 33350.62 322.08 2354.40 35.88 2011-03-26 01:53:09.000 085 33350.69 322.07 2354.40 35.88 2011-03-26 01:53:10.000 085 33350.58 322.09 2354.47 35.88 2011-03-26 01:53:11.000 085 33350.61 322.07 2354.44 35.89 2011-03-26 01:53:12.000 085 33350.60 322.09 2354.44 35.88 2011-03-26 01:53:13.000 085 33350.68 322.07 2354.43 35.89 2011-03-26 01:53:14.000 085 33350.63 322.07 2354.40 35.89 2011-03-26 01:53:15.000 085 33350.65 322.09 2354.44 35.89 2011-03-26 01:53:16.000 085 33350.63 322.04 2354.49 35.88 2011-03-26 01:53:17.000 085 33350.74 322.07 2354.44 35.89 2011-03-26 01:53:18.000 085 33350.54 322.10 2354.45 35.88 2011-03-26 01:53:19.000 085 33350.63 322.11 2354.52 35.89 2011-03-26 01:53:20.000 085 33350.65 322.07 2354.48 35.88 2011-03-26 01:53:21.000 085 33350.58 322.07 2354.34 35.89 2011-03-26 01:53:22.000 085 33350.61 322.10 2354.51 35.89 2011-03-26 01:53:23.000 085 33350.61 322.03 2354.49 35.88 2011-03-26 01:53:24.000 085 33350.60 322.08 2354.46 35.88 2011-03-26 01:53:25.000 085 33350.68 322.07 2354.40 35.88 2011-03-26 01:53:26.000 085 33350.68 322.11 2354.45 35.88 2011-03-26 01:53:27.000 085 33350.69 322.07 2354.49 35.88 2011-03-26 01:53:28.000 085 33350.65 322.08 2354.43 35.88 2011-03-26 01:53:29.000 085 33350.68 322.06 2354.39 35.89 2011-03-26 01:53:30.000 085 33350.63 322.04 2354.36 35.89 2011-03-26 01:53:31.000 085 33350.72 322.09 2354.54 35.89 2011-03-26 01:53:32.000 085 33350.70 322.05 2354.44 35.89 2011-03-26 01:53:33.000 085 33350.56 322.07 2354.40 35.89 2011-03-26 01:53:34.000 085 33350.63 322.12 2354.50 35.89 2011-03-26 01:53:35.000 085 33350.71 322.06 2354.47 35.88 2011-03-26 01:53:36.000 085 33350.60 322.05 2354.47 35.89 2011-03-26 01:53:37.000 085 33350.62 322.06 2354.44 35.89 2011-03-26 01:53:38.000 085 33350.68 322.06 2354.57 35.88 2011-03-26 01:53:39.000 085 33350.56 322.05 2354.44 35.88 2011-03-26 01:53:40.000 085 33350.54 322.07 2354.47 35.89 2011-03-26 01:53:41.000 085 33350.71 322.05 2354.46 35.88 2011-03-26 01:53:42.000 085 33350.70 322.09 2354.47 35.88 2011-03-26 01:53:43.000 085 33350.65 322.07 2354.46 35.88 2011-03-26 01:53:44.000 085 33350.72 322.04 2354.40 35.88 2011-03-26 01:53:45.000 085 33350.69 322.08 2354.40 35.88 2011-03-26 01:53:46.000 085 33350.57 322.05 2354.43 35.88 2011-03-26 01:53:47.000 085 33350.66 322.06 2354.40 35.88 2011-03-26 01:53:48.000 085 33350.65 322.09 2354.39 35.88 2011-03-26 01:53:49.000 085 33350.65 322.10 2354.44 35.88 2011-03-26 01:53:50.000 085 33350.61 322.08 2354.43 35.88 2011-03-26 01:53:51.000 085 33350.66 322.07 2354.44 35.88 2011-03-26 01:53:52.000 085 33350.67 322.08 2354.50 35.88 2011-03-26 01:53:53.000 085 33350.59 322.07 2354.47 35.88 2011-03-26 01:53:54.000 085 33350.62 322.08 2354.40 35.88 2011-03-26 01:53:55.000 085 33350.55 322.06 2354.42 35.88 2011-03-26 01:53:56.000 085 33350.66 322.10 2354.43 35.88 2011-03-26 01:53:57.000 085 33350.67 322.06 2354.39 35.88 2011-03-26 01:53:58.000 085 33350.57 322.08 2354.44 35.88 2011-03-26 01:53:59.000 085 33350.66 322.06 2354.40 35.88 2011-03-26 01:54:00.000 085 33350.64 322.08 2354.41 35.88 2011-03-26 01:54:01.000 085 33350.57 322.07 2354.41 35.88 2011-03-26 01:54:02.000 085 33350.66 322.05 2354.48 35.88 2011-03-26 01:54:03.000 085 33350.65 322.09 2354.50 35.88 2011-03-26 01:54:04.000 085 33350.64 322.06 2354.46 35.88 2011-03-26 01:54:05.000 085 33350.72 322.07 2354.50 35.88 2011-03-26 01:54:06.000 085 33350.62 322.04 2354.46 35.88 2011-03-26 01:54:07.000 085 33350.61 322.05 2354.46 35.88 2011-03-26 01:54:08.000 085 33350.59 322.05 2354.43 35.88 2011-03-26 01:54:09.000 085 33350.62 322.02 2354.46 35.88 2011-03-26 01:54:10.000 085 33350.70 322.04 2354.50 35.88 2011-03-26 01:54:11.000 085 33350.52 322.04 2354.50 35.88 2011-03-26 01:54:12.000 085 33350.66 322.03 2354.46 35.88 2011-03-26 01:54:13.000 085 33350.64 322.06 2354.50 35.88 2011-03-26 01:54:14.000 085 33350.57 322.02 2354.44 35.88 2011-03-26 01:54:15.000 085 33350.61 322.04 2354.44 35.88 2011-03-26 01:54:16.000 085 33350.60 322.05 2354.41 35.88 2011-03-26 01:54:17.000 085 33350.54 322.07 2354.43 35.88 2011-03-26 01:54:18.000 085 33350.62 322.05 2354.46 35.88 2011-03-26 01:54:19.000 085 33350.69 322.05 2354.37 35.88 2011-03-26 01:54:20.000 085 33350.56 322.03 2354.46 35.88 2011-03-26 01:54:21.000 085 33350.59 322.07 2354.46 35.89 2011-03-26 01:54:22.000 085 33350.51 322.07 2354.37 35.89 2011-03-26 01:54:23.000 085 33350.70 322.04 2354.34 35.88 2011-03-26 01:54:24.000 085 33350.63 322.03 2354.41 35.88 2011-03-26 01:54:25.000 085 33350.64 322.01 2354.42 35.88 2011-03-26 01:54:26.000 085 33350.59 322.03 2354.49 35.89 2011-03-26 01:54:27.000 085 33350.58 322.06 2354.52 35.89 2011-03-26 01:54:28.000 085 33350.54 322.05 2354.48 35.89 2011-03-26 01:54:29.000 085 33350.66 322.05 2354.49 35.88 2011-03-26 01:54:30.000 085 33350.64 322.03 2354.40 35.88 2011-03-26 01:54:31.000 085 33350.65 322.01 2354.41 35.88 2011-03-26 01:54:32.000 085 33350.61 322.09 2354.45 35.88 2011-03-26 01:54:33.000 085 33350.59 322.06 2354.50 35.88 2011-03-26 01:54:34.000 085 33350.52 322.03 2354.35 35.89 2011-03-26 01:54:35.000 085 33350.58 322.06 2354.45 35.88 2011-03-26 01:54:36.000 085 33350.57 322.04 2354.52 35.88 2011-03-26 01:54:37.000 085 33350.63 322.04 2354.46 35.88 2011-03-26 01:54:38.000 085 33350.62 322.06 2354.52 35.88 2011-03-26 01:54:39.000 085 33350.62 322.02 2354.46 35.88 2011-03-26 01:54:40.000 085 33350.47 322.01 2354.47 35.88 2011-03-26 01:54:41.000 085 33350.59 322.00 2354.44 35.88 2011-03-26 01:54:42.000 085 33350.60 322.04 2354.51 35.88 2011-03-26 01:54:43.000 085 33350.60 322.04 2354.49 35.88 2011-03-26 01:54:44.000 085 33350.60 322.00 2354.45 35.88 2011-03-26 01:54:45.000 085 33350.61 322.08 2354.50 35.88 2011-03-26 01:54:46.000 085 33350.66 322.02 2354.44 35.88 2011-03-26 01:54:47.000 085 33350.61 322.00 2354.50 35.88 2011-03-26 01:54:48.000 085 33350.64 322.01 2354.49 35.88 2011-03-26 01:54:49.000 085 33350.63 321.98 2354.41 35.88 2011-03-26 01:54:50.000 085 33350.66 322.04 2354.46 35.88 2011-03-26 01:54:51.000 085 33350.63 322.01 2354.39 35.88 2011-03-26 01:54:52.000 085 33350.57 322.02 2354.44 35.88 2011-03-26 01:54:53.000 085 33350.59 322.01 2354.44 35.88 2011-03-26 01:54:54.000 085 33350.66 321.98 2354.37 35.88 2011-03-26 01:54:55.000 085 33350.58 322.00 2354.40 35.88 2011-03-26 01:54:56.000 085 33350.68 322.01 2354.46 35.88 2011-03-26 01:54:57.000 085 33350.66 321.99 2354.39 35.88 2011-03-26 01:54:58.000 085 33350.67 322.02 2354.44 35.88 2011-03-26 01:54:59.000 085 33350.66 321.95 2354.39 35.88 2011-03-26 01:55:00.000 085 33350.53 321.99 2354.45 35.88 2011-03-26 01:55:01.000 085 33350.63 321.97 2354.40 35.88 2011-03-26 01:55:02.000 085 33350.62 321.98 2354.44 35.88 2011-03-26 01:55:03.000 085 33350.59 322.00 2354.34 35.88 2011-03-26 01:55:04.000 085 33350.61 322.02 2354.48 35.88 2011-03-26 01:55:05.000 085 33350.66 321.97 2354.37 35.88 2011-03-26 01:55:06.000 085 33350.57 321.98 2354.50 35.88 2011-03-26 01:55:07.000 085 33350.59 321.97 2354.49 35.88 2011-03-26 01:55:08.000 085 33350.61 321.98 2354.42 35.88 2011-03-26 01:55:09.000 085 33350.62 322.00 2354.46 35.88 2011-03-26 01:55:10.000 085 33350.63 321.95 2354.50 35.88 2011-03-26 01:55:11.000 085 33350.66 321.99 2354.43 35.88 2011-03-26 01:55:12.000 085 33350.72 321.96 2354.44 35.88 2011-03-26 01:55:13.000 085 33350.65 321.97 2354.40 35.88 2011-03-26 01:55:14.000 085 33350.64 321.95 2354.38 35.88 2011-03-26 01:55:15.000 085 33350.62 321.96 2354.37 35.88 2011-03-26 01:55:16.000 085 33350.73 322.00 2354.41 35.88 2011-03-26 01:55:17.000 085 33350.54 321.96 2354.41 35.88 2011-03-26 01:55:18.000 085 33350.59 321.93 2354.47 35.88 2011-03-26 01:55:19.000 085 33350.62 321.95 2354.43 35.88 2011-03-26 01:55:20.000 085 33350.65 321.96 2354.47 35.88 2011-03-26 01:55:21.000 085 33350.70 322.03 2354.41 35.88 2011-03-26 01:55:22.000 085 33350.57 321.96 2354.44 35.88 2011-03-26 01:55:23.000 085 33350.56 321.96 2354.39 35.88 2011-03-26 01:55:24.000 085 33350.71 321.95 2354.45 35.88 2011-03-26 01:55:25.000 085 33350.65 321.99 2354.46 35.88 2011-03-26 01:55:26.000 085 33350.63 322.00 2354.47 35.88 2011-03-26 01:55:27.000 085 33350.57 321.98 2354.47 35.88 2011-03-26 01:55:28.000 085 33350.65 321.96 2354.39 35.88 2011-03-26 01:55:29.000 085 33350.56 321.94 2354.42 35.88 2011-03-26 01:55:30.000 085 33350.57 321.94 2354.41 35.88 2011-03-26 01:55:31.000 085 33350.56 321.95 2354.42 35.88 2011-03-26 01:55:32.000 085 33350.64 321.96 2354.52 35.88 2011-03-26 01:55:33.000 085 33350.60 321.99 2354.46 35.88 2011-03-26 01:55:34.000 085 33350.58 321.97 2354.47 35.88 2011-03-26 01:55:35.000 085 33350.59 321.97 2354.43 35.88 2011-03-26 01:55:36.000 085 33350.55 321.97 2354.40 35.88 2011-03-26 01:55:37.000 085 33350.51 321.98 2354.39 35.88 2011-03-26 01:55:38.000 085 33350.65 321.98 2354.44 35.88 2011-03-26 01:55:39.000 085 33350.62 321.95 2354.39 35.88 2011-03-26 01:55:40.000 085 33350.60 321.95 2354.40 35.88 2011-03-26 01:55:41.000 085 33350.68 321.94 2354.43 35.88 2011-03-26 01:55:42.000 085 33350.64 321.99 2354.37 35.89 2011-03-26 01:55:43.000 085 33350.61 321.95 2354.39 35.88 2011-03-26 01:55:44.000 085 33350.68 321.96 2354.46 35.88 2011-03-26 01:55:45.000 085 33350.62 321.90 2354.46 35.88 2011-03-26 01:55:46.000 085 33350.70 321.94 2354.45 35.88 2011-03-26 01:55:47.000 085 33350.60 321.90 2354.46 35.88 2011-03-26 01:55:48.000 085 33350.59 321.99 2354.39 35.88 2011-03-26 01:55:49.000 085 33350.63 322.01 2354.37 35.88 2011-03-26 01:55:50.000 085 33350.56 321.94 2354.45 35.88 2011-03-26 01:55:51.000 085 33350.59 321.94 2354.44 35.88 2011-03-26 01:55:52.000 085 33350.68 321.91 2354.50 35.89 2011-03-26 01:55:53.000 085 33350.62 321.94 2354.50 35.88 2011-03-26 01:55:54.000 085 33350.66 321.94 2354.41 35.88 2011-03-26 01:55:55.000 085 33350.65 321.94 2354.39 35.88 2011-03-26 01:55:56.000 085 33350.59 321.94 2354.47 35.88 2011-03-26 01:55:57.000 085 33350.64 321.93 2354.38 35.88 2011-03-26 01:55:58.000 085 33350.60 321.94 2354.43 35.88 2011-03-26 01:55:59.000 085 33350.69 321.93 2354.44 35.88 2011-03-26 01:56:00.000 085 33350.69 321.94 2354.46 35.88 2011-03-26 01:56:01.000 085 33350.60 321.91 2354.41 35.88 2011-03-26 01:56:02.000 085 33350.64 321.96 2354.54 35.88 2011-03-26 01:56:03.000 085 33350.60 321.92 2354.39 35.88 2011-03-26 01:56:04.000 085 33350.66 321.93 2354.42 35.88 2011-03-26 01:56:05.000 085 33350.57 321.96 2354.43 35.88 2011-03-26 01:56:06.000 085 33350.81 321.94 2354.46 35.88 2011-03-26 01:56:07.000 085 33350.70 321.93 2354.46 35.88 2011-03-26 01:56:08.000 085 33350.66 321.93 2354.44 35.88 2011-03-26 01:56:09.000 085 33350.66 321.93 2354.47 35.88 2011-03-26 01:56:10.000 085 33350.64 321.97 2354.34 35.88 2011-03-26 01:56:11.000 085 33350.61 321.95 2354.39 35.88 2011-03-26 01:56:12.000 085 33350.65 321.94 2354.49 35.88 2011-03-26 01:56:13.000 085 33350.63 321.92 2354.41 35.88 2011-03-26 01:56:14.000 085 33350.68 321.95 2354.43 35.88 2011-03-26 01:56:15.000 085 33350.62 321.99 2354.44 35.88 2011-03-26 01:56:16.000 085 33350.67 321.95 2354.36 35.88 2011-03-26 01:56:17.000 085 33350.61 321.90 2354.40 35.88 2011-03-26 01:56:18.000 085 33350.69 321.95 2354.34 35.88 2011-03-26 01:56:19.000 085 33350.65 321.93 2354.38 35.88 2011-03-26 01:56:20.000 085 33350.71 321.96 2354.36 35.88 2011-03-26 01:56:21.000 085 33350.63 321.96 2354.44 35.89 2011-03-26 01:56:22.000 085 33350.68 321.96 2354.33 35.88 2011-03-26 01:56:23.000 085 33350.57 321.92 2354.32 35.88 2011-03-26 01:56:24.000 085 33350.69 321.97 2354.45 35.88 2011-03-26 01:56:25.000 085 33350.63 321.94 2354.43 35.88 2011-03-26 01:56:26.000 085 33350.67 321.96 2354.40 35.88 2011-03-26 01:56:27.000 085 33350.65 321.94 2354.36 35.88 2011-03-26 01:56:28.000 085 33350.57 321.92 2354.33 35.88 2011-03-26 01:56:29.000 085 33350.73 321.95 2354.32 35.88 2011-03-26 01:56:30.000 085 33350.62 321.95 2354.36 35.88 2011-03-26 01:56:31.000 085 33350.70 321.97 2354.36 35.88 2011-03-26 01:56:32.000 085 33350.68 321.98 2354.43 35.88 2011-03-26 01:56:33.000 085 33350.69 321.95 2354.32 35.88 2011-03-26 01:56:34.000 085 33350.74 321.98 2354.49 35.89 2011-03-26 01:56:35.000 085 33350.68 321.95 2354.40 35.88 2011-03-26 01:56:36.000 085 33350.65 321.96 2354.50 35.88 2011-03-26 01:56:37.000 085 33350.64 321.95 2354.47 35.88 2011-03-26 01:56:38.000 085 33350.65 321.95 2354.40 35.89 2011-03-26 01:56:39.000 085 33350.68 321.95 2354.43 35.88 2011-03-26 01:56:40.000 085 33350.62 321.99 2354.41 35.88 2011-03-26 01:56:41.000 085 33350.75 321.96 2354.38 35.89 2011-03-26 01:56:42.000 085 33350.65 321.97 2354.41 35.89 2011-03-26 01:56:43.000 085 33350.70 322.01 2354.40 35.89 2011-03-26 01:56:44.000 085 33350.62 321.97 2354.44 35.88 2011-03-26 01:56:45.000 085 33350.67 321.95 2354.33 35.89 2011-03-26 01:56:46.000 085 33350.54 321.98 2354.34 35.88 2011-03-26 01:56:47.000 085 33350.69 321.91 2354.39 35.88 2011-03-26 01:56:48.000 085 33350.62 321.98 2354.39 35.88 2011-03-26 01:56:49.000 085 33350.63 321.95 2354.48 35.88 2011-03-26 01:56:50.000 085 33350.63 321.96 2354.41 35.88 2011-03-26 01:56:51.000 085 33350.59 321.98 2354.45 35.89 2011-03-26 01:56:52.000 085 33350.62 321.97 2354.51 35.89 2011-03-26 01:56:53.000 085 33350.62 321.97 2354.44 35.89 2011-03-26 01:56:54.000 085 33350.59 322.00 2354.47 35.88 2011-03-26 01:56:55.000 085 33350.54 321.96 2354.49 35.88 2011-03-26 01:56:56.000 085 33350.57 321.97 2354.50 35.88 2011-03-26 01:56:57.000 085 33350.63 321.98 2354.43 35.88 2011-03-26 01:56:58.000 085 33350.60 321.94 2354.37 35.88 2011-03-26 01:56:59.000 085 33350.78 321.99 2354.48 35.88 2011-03-26 01:57:00.000 085 33350.68 322.00 2354.54 35.88 2011-03-26 01:57:01.000 085 33350.59 322.00 2354.46 35.88 2011-03-26 01:57:02.000 085 33350.65 321.98 2354.46 35.88 2011-03-26 01:57:03.000 085 33350.62 321.94 2354.39 35.89 2011-03-26 01:57:04.000 085 33350.56 321.95 2354.40 35.89 2011-03-26 01:57:05.000 085 33350.62 321.94 2354.40 35.88 2011-03-26 01:57:06.000 085 33350.58 322.02 2354.45 35.89 2011-03-26 01:57:07.000 085 33350.57 321.98 2354.46 35.89 2011-03-26 01:57:08.000 085 33350.63 321.98 2354.34 35.89 2011-03-26 01:57:09.000 085 33350.57 321.97 2354.41 35.89 2011-03-26 01:57:10.000 085 33350.76 321.97 2354.46 35.89 2011-03-26 01:57:11.000 085 33350.68 321.95 2354.46 35.89 2011-03-26 01:57:12.000 085 33350.61 321.93 2354.42 35.89 2011-03-26 01:57:13.000 085 33350.64 321.89 2354.42 35.89 2011-03-26 01:57:14.000 085 33350.59 321.93 2354.53 35.88 2011-03-26 01:57:15.000 085 33350.62 321.90 2354.42 35.89 2011-03-26 01:57:16.000 085 33350.57 321.96 2354.39 35.89 2011-03-26 01:57:17.000 085 33350.73 321.92 2354.39 35.89 2011-03-26 01:57:18.000 085 33350.69 321.96 2354.44 35.89 2011-03-26 01:57:19.000 085 33350.60 321.96 2354.46 35.89 2011-03-26 01:57:20.000 085 33350.65 321.96 2354.41 35.89 2011-03-26 01:57:21.000 085 33350.59 321.96 2354.43 35.89 2011-03-26 01:57:22.000 085 33350.69 321.93 2354.45 35.89 2011-03-26 01:57:23.000 085 33350.56 321.91 2354.34 35.89 2011-03-26 01:57:24.000 085 33350.74 321.95 2354.46 35.89 2011-03-26 01:57:25.000 085 33350.67 321.94 2354.31 35.89 2011-03-26 01:57:26.000 085 33350.63 321.97 2354.41 35.89 2011-03-26 01:57:27.000 085 33350.70 321.96 2354.39 35.89 2011-03-26 01:57:28.000 085 33350.57 321.95 2354.40 35.89 2011-03-26 01:57:29.000 085 33350.57 321.92 2354.45 35.89 2011-03-26 01:57:30.000 085 33350.58 321.91 2354.44 35.89 2011-03-26 01:57:31.000 085 33350.63 321.94 2354.41 35.89 2011-03-26 01:57:32.000 085 33350.51 321.95 2354.41 35.89 2011-03-26 01:57:33.000 085 33350.57 321.91 2354.42 35.89 2011-03-26 01:57:34.000 085 33350.53 321.95 2354.44 35.89 2011-03-26 01:57:35.000 085 33350.57 321.93 2354.43 35.89 2011-03-26 01:57:36.000 085 33350.52 321.86 2354.34 35.89 2011-03-26 01:57:37.000 085 33350.55 321.88 2354.39 35.89 2011-03-26 01:57:38.000 085 33350.65 321.94 2354.45 35.89 2011-03-26 01:57:39.000 085 33350.65 321.95 2354.44 35.89 2011-03-26 01:57:40.000 085 33350.63 321.92 2354.51 35.89 2011-03-26 01:57:41.000 085 33350.51 321.92 2354.46 35.89 2011-03-26 01:57:42.000 085 33350.54 321.94 2354.44 35.89 2011-03-26 01:57:43.000 085 33350.61 321.97 2354.47 35.89 2011-03-26 01:57:44.000 085 33350.54 321.94 2354.49 35.89 2011-03-26 01:57:45.000 085 33350.56 321.94 2354.43 35.89 2011-03-26 01:57:46.000 085 33350.55 321.94 2354.47 35.89 2011-03-26 01:57:47.000 085 33350.52 321.91 2354.44 35.89 2011-03-26 01:57:48.000 085 33350.50 321.91 2354.49 35.89 2011-03-26 01:57:49.000 085 33350.59 321.95 2354.51 35.89 2011-03-26 01:57:50.000 085 33350.54 321.91 2354.47 35.89 2011-03-26 01:57:51.000 085 33350.61 321.95 2354.37 35.89 2011-03-26 01:57:52.000 085 33350.53 321.96 2354.50 35.89 2011-03-26 01:57:53.000 085 33350.53 321.98 2354.44 35.89 2011-03-26 01:57:54.000 085 33350.51 321.94 2354.45 35.89 2011-03-26 01:57:55.000 085 33350.46 321.96 2354.44 35.89 2011-03-26 01:57:56.000 085 33350.59 321.92 2354.40 35.89 2011-03-26 01:57:57.000 085 33350.54 321.97 2354.45 35.89 2011-03-26 01:57:58.000 085 33350.62 321.94 2354.46 35.89 2011-03-26 01:57:59.000 085 33350.49 321.96 2354.40 35.89 2011-03-26 01:58:00.000 085 33350.63 321.98 2354.47 35.89 2011-03-26 01:58:01.000 085 33350.53 321.97 2354.45 35.89 2011-03-26 01:58:02.000 085 33350.53 321.97 2354.43 35.89 2011-03-26 01:58:03.000 085 33350.52 321.96 2354.48 35.89 2011-03-26 01:58:04.000 085 33350.57 321.97 2354.37 35.89 2011-03-26 01:58:05.000 085 33350.51 321.98 2354.50 35.89 2011-03-26 01:58:06.000 085 33350.44 321.98 2354.46 35.89 2011-03-26 01:58:07.000 085 33350.50 321.91 2354.51 35.89 2011-03-26 01:58:08.000 085 33350.49 321.96 2354.46 35.89 2011-03-26 01:58:09.000 085 33350.54 321.94 2354.50 35.89 2011-03-26 01:58:10.000 085 33350.46 321.90 2354.52 35.89 2011-03-26 01:58:11.000 085 33350.47 321.94 2354.46 35.89 2011-03-26 01:58:12.000 085 33350.54 321.94 2354.46 35.89 2011-03-26 01:58:13.000 085 33350.50 321.95 2354.44 35.89 2011-03-26 01:58:14.000 085 33350.43 321.96 2354.48 35.89 2011-03-26 01:58:15.000 085 33350.49 321.96 2354.51 35.89 2011-03-26 01:58:16.000 085 33350.45 321.95 2354.43 35.89 2011-03-26 01:58:17.000 085 33350.51 322.00 2354.43 35.89 2011-03-26 01:58:18.000 085 33350.54 321.96 2354.41 35.89 2011-03-26 01:58:19.000 085 33350.41 321.99 2354.41 35.89 2011-03-26 01:58:20.000 085 33350.45 321.94 2354.41 35.89 2011-03-26 01:58:21.000 085 33350.49 321.98 2354.47 35.89 2011-03-26 01:58:22.000 085 33350.44 321.93 2354.49 35.89 2011-03-26 01:58:23.000 085 33350.49 321.92 2354.45 35.89 2011-03-26 01:58:24.000 085 33350.43 321.97 2354.46 35.89 2011-03-26 01:58:25.000 085 33350.41 321.96 2354.50 35.89 2011-03-26 01:58:26.000 085 33350.43 321.92 2354.47 35.89 2011-03-26 01:58:27.000 085 33350.49 321.96 2354.48 35.89 2011-03-26 01:58:28.000 085 33350.52 321.95 2354.48 35.89 2011-03-26 01:58:29.000 085 33350.53 321.99 2354.46 35.89 2011-03-26 01:58:30.000 085 33350.43 321.98 2354.53 35.89 2011-03-26 01:58:31.000 085 33350.39 321.98 2354.52 35.89 2011-03-26 01:58:32.000 085 33350.45 321.94 2354.44 35.89 2011-03-26 01:58:33.000 085 33350.46 321.95 2354.53 35.89 2011-03-26 01:58:34.000 085 33350.42 321.94 2354.57 35.89 2011-03-26 01:58:35.000 085 33350.43 321.95 2354.55 35.89 2011-03-26 01:58:36.000 085 33350.45 321.99 2354.54 35.89 2011-03-26 01:58:37.000 085 33350.43 321.99 2354.57 35.89 2011-03-26 01:58:38.000 085 33350.46 321.97 2354.47 35.89 2011-03-26 01:58:39.000 085 33350.47 321.96 2354.47 35.89 2011-03-26 01:58:40.000 085 33350.41 322.00 2354.52 35.89 2011-03-26 01:58:41.000 085 33350.41 321.99 2354.51 35.89 2011-03-26 01:58:42.000 085 33350.43 321.96 2354.55 35.89 2011-03-26 01:58:43.000 085 33350.36 321.96 2354.50 35.88 2011-03-26 01:58:44.000 085 33350.40 322.01 2354.55 35.89 2011-03-26 01:58:45.000 085 33350.39 321.97 2354.55 35.89 2011-03-26 01:58:46.000 085 33350.36 321.99 2354.38 35.89 2011-03-26 01:58:47.000 085 33350.34 322.04 2354.50 35.89 2011-03-26 01:58:48.000 085 33350.38 322.00 2354.53 35.88 2011-03-26 01:58:49.000 085 33350.35 322.00 2354.51 35.88 2011-03-26 01:58:50.000 085 33350.34 321.99 2354.60 35.89 2011-03-26 01:58:51.000 085 33350.27 321.96 2354.48 35.89 2011-03-26 01:58:52.000 085 33350.38 322.02 2354.57 35.89 2011-03-26 01:58:53.000 085 33350.42 322.02 2354.52 35.89 2011-03-26 01:58:54.000 085 33350.36 322.00 2354.52 35.89 2011-03-26 01:58:55.000 085 33350.45 322.00 2354.55 35.89 2011-03-26 01:58:56.000 085 33350.35 322.04 2354.51 35.89 2011-03-26 01:58:57.000 085 33350.32 322.00 2354.56 35.89 2011-03-26 01:58:58.000 085 33350.37 322.02 2354.60 35.89 2011-03-26 01:58:59.000 085 33350.32 321.99 2354.56 35.89 2011-03-26 01:59:00.000 085 33350.32 322.04 2354.56 35.89 2011-03-26 01:59:01.000 085 33350.37 322.03 2354.58 35.89 2011-03-26 01:59:02.000 085 33350.35 321.98 2354.52 35.89 2011-03-26 01:59:03.000 085 33350.35 321.97 2354.52 35.89 2011-03-26 01:59:04.000 085 33350.32 321.98 2354.59 35.89 2011-03-26 01:59:05.000 085 33350.28 321.99 2354.59 35.89 2011-03-26 01:59:06.000 085 33350.40 322.03 2354.55 35.89 2011-03-26 01:59:07.000 085 33350.39 322.01 2354.53 35.89 2011-03-26 01:59:08.000 085 33350.33 322.00 2354.53 35.89 2011-03-26 01:59:09.000 085 33350.31 321.96 2354.60 35.89 2011-03-26 01:59:10.000 085 33350.37 321.97 2354.50 35.89 2011-03-26 01:59:11.000 085 33350.37 321.97 2354.54 35.89 2011-03-26 01:59:12.000 085 33350.43 321.98 2354.61 35.89 2011-03-26 01:59:13.000 085 33350.47 321.97 2354.55 35.89 2011-03-26 01:59:14.000 085 33350.49 322.01 2354.52 35.89 2011-03-26 01:59:15.000 085 33350.47 321.94 2354.61 35.89 2011-03-26 01:59:16.000 085 33350.48 322.01 2354.48 35.89 2011-03-26 01:59:17.000 085 33350.55 322.00 2354.46 35.89 2011-03-26 01:59:18.000 085 33350.46 321.99 2354.46 35.89 2011-03-26 01:59:19.000 085 33350.43 322.00 2354.51 35.89 2011-03-26 01:59:20.000 085 33350.43 321.98 2354.50 35.89 2011-03-26 01:59:21.000 085 33350.42 322.00 2354.55 35.89 2011-03-26 01:59:22.000 085 33350.39 321.97 2354.41 35.89 2011-03-26 01:59:23.000 085 33350.41 321.98 2354.54 35.89 2011-03-26 01:59:24.000 085 33350.41 322.00 2354.54 35.89 2011-03-26 01:59:25.000 085 33350.45 322.00 2354.50 35.89 2011-03-26 01:59:26.000 085 33350.48 321.97 2354.46 35.89 2011-03-26 01:59:27.000 085 33350.51 321.96 2354.49 35.89 2011-03-26 01:59:28.000 085 33350.47 321.94 2354.49 35.89 2011-03-26 01:59:29.000 085 33350.50 321.95 2354.54 35.89 2011-03-26 01:59:30.000 085 33350.60 321.92 2354.44 35.89 2011-03-26 01:59:31.000 085 33350.43 321.94 2354.51 35.89 2011-03-26 01:59:32.000 085 33350.43 321.95 2354.44 35.89 2011-03-26 01:59:33.000 085 33350.48 322.00 2354.52 35.89 2011-03-26 01:59:34.000 085 33350.41 321.97 2354.39 35.89 2011-03-26 01:59:35.000 085 33350.50 321.99 2354.49 35.89 2011-03-26 01:59:36.000 085 33350.47 321.99 2354.54 35.89 2011-03-26 01:59:37.000 085 33350.44 321.99 2354.53 35.89 2011-03-26 01:59:38.000 085 33350.41 321.95 2354.44 35.89 2011-03-26 01:59:39.000 085 33350.52 322.01 2354.44 35.89 2011-03-26 01:59:40.000 085 33350.56 321.95 2354.50 35.89 2011-03-26 01:59:41.000 085 33350.47 321.97 2354.53 35.89 2011-03-26 01:59:42.000 085 33350.48 321.97 2354.43 35.89 2011-03-26 01:59:43.000 085 33350.46 321.97 2354.49 35.89 2011-03-26 01:59:44.000 085 33350.51 321.95 2354.43 35.89 2011-03-26 01:59:45.000 085 33350.50 321.91 2354.46 35.89 2011-03-26 01:59:46.000 085 33350.56 321.95 2354.49 35.89 2011-03-26 01:59:47.000 085 33350.32 321.99 2354.46 35.89 2011-03-26 01:59:48.000 085 33350.54 321.94 2354.49 35.89 2011-03-26 01:59:49.000 085 33350.56 321.91 2354.52 35.89 2011-03-26 01:59:50.000 085 33350.54 321.94 2354.47 35.89 2011-03-26 01:59:51.000 085 33350.53 321.94 2354.46 35.89 2011-03-26 01:59:52.000 085 33350.57 321.96 2354.46 35.89 2011-03-26 01:59:53.000 085 33350.49 321.96 2354.44 35.89 2011-03-26 01:59:54.000 085 33350.53 321.99 2354.50 35.89 2011-03-26 01:59:55.000 085 33350.54 321.93 2354.41 35.89 2011-03-26 01:59:56.000 085 33350.57 321.91 2354.50 35.89 2011-03-26 01:59:57.000 085 33350.60 321.94 2354.49 35.89 2011-03-26 01:59:58.000 085 33350.60 321.90 2354.44 35.89 2011-03-26 01:59:59.000 085 33350.55 321.95 2354.43 35.89 2011-03-26 02:00:00.000 085 33350.60 321.94 2354.44 35.89 2011-03-26 02:00:01.000 085 33350.58 321.94 2354.40 35.89 2011-03-26 02:00:02.000 085 33350.64 321.95 2354.44 35.89 2011-03-26 02:00:03.000 085 33350.55 321.96 2354.46 35.89 2011-03-26 02:00:04.000 085 33350.54 321.93 2354.52 35.89 2011-03-26 02:00:05.000 085 33350.69 321.94 2354.57 35.89 2011-03-26 02:00:06.000 085 33350.59 321.94 2354.52 35.89 2011-03-26 02:00:07.000 085 33350.70 321.93 2354.46 35.89 2011-03-26 02:00:08.000 085 33350.68 321.96 2354.46 35.89 2011-03-26 02:00:09.000 085 33350.75 321.93 2354.45 35.89 2011-03-26 02:00:10.000 085 33350.76 321.97 2354.47 35.89 2011-03-26 02:00:11.000 085 33350.62 321.96 2354.43 35.89 2011-03-26 02:00:12.000 085 33350.71 321.91 2354.37 35.89 2011-03-26 02:00:13.000 085 33350.73 321.93 2354.34 35.89 2011-03-26 02:00:14.000 085 33350.66 321.94 2354.39 35.89 2011-03-26 02:00:15.000 085 33350.69 321.96 2354.55 35.89 2011-03-26 02:00:16.000 085 33350.72 321.92 2354.43 35.89 2011-03-26 02:00:17.000 085 33350.60 321.98 2354.37 35.89 2011-03-26 02:00:18.000 085 33350.75 322.00 2354.43 35.89 2011-03-26 02:00:19.000 085 33350.74 321.96 2354.46 35.89 2011-03-26 02:00:20.000 085 33350.66 321.95 2354.46 35.89 2011-03-26 02:00:21.000 085 33350.69 321.96 2354.55 35.89 2011-03-26 02:00:22.000 085 33350.75 321.94 2354.44 35.89 2011-03-26 02:00:23.000 085 33350.67 321.95 2354.40 35.89 2011-03-26 02:00:24.000 085 33350.62 321.97 2354.37 35.89 2011-03-26 02:00:25.000 085 33350.71 321.96 2354.43 35.89 2011-03-26 02:00:26.000 085 33350.71 321.96 2354.44 35.89 2011-03-26 02:00:27.000 085 33350.71 321.97 2354.43 35.89 2011-03-26 02:00:28.000 085 33350.67 321.94 2354.40 35.89 2011-03-26 02:00:29.000 085 33350.76 321.95 2354.44 35.89 2011-03-26 02:00:30.000 085 33350.70 321.96 2354.42 35.89 2011-03-26 02:00:31.000 085 33350.70 321.96 2354.44 35.89 2011-03-26 02:00:32.000 085 33350.71 321.96 2354.46 35.89 2011-03-26 02:00:33.000 085 33350.68 321.97 2354.32 35.89 2011-03-26 02:00:34.000 085 33350.66 322.03 2354.42 35.89 2011-03-26 02:00:35.000 085 33350.68 322.04 2354.36 35.89 2011-03-26 02:00:36.000 085 33350.74 322.01 2354.36 35.89 2011-03-26 02:00:37.000 085 33350.67 321.97 2354.40 35.89 2011-03-26 02:00:38.000 085 33350.71 322.01 2354.43 35.89 2011-03-26 02:00:39.000 085 33350.72 322.03 2354.37 35.89 2011-03-26 02:00:40.000 085 33350.76 321.96 2354.40 35.89 2011-03-26 02:00:41.000 085 33350.65 322.02 2354.40 35.89 2011-03-26 02:00:42.000 085 33350.81 322.00 2354.35 35.89 2011-03-26 02:00:43.000 085 33350.68 321.95 2354.37 35.89 2011-03-26 02:00:44.000 085 33350.71 322.02 2354.48 35.89 2011-03-26 02:00:45.000 085 33350.74 321.97 2354.43 35.89 2011-03-26 02:00:46.000 085 33350.62 321.99 2354.41 35.89 2011-03-26 02:00:47.000 085 33350.78 321.92 2354.40 35.89 2011-03-26 02:00:48.000 085 33350.66 321.96 2354.43 35.89 2011-03-26 02:00:49.000 085 33350.68 322.02 2354.44 35.89 2011-03-26 02:00:50.000 085 33350.77 322.01 2354.51 35.89 2011-03-26 02:00:51.000 085 33350.71 322.02 2354.44 35.89 2011-03-26 02:00:52.000 085 33350.68 321.99 2354.47 35.89 2011-03-26 02:00:53.000 085 33350.76 321.99 2354.42 35.89 2011-03-26 02:00:54.000 085 33350.75 322.00 2354.47 35.89 2011-03-26 02:00:55.000 085 33350.77 322.00 2354.51 35.89 2011-03-26 02:00:56.000 085 33350.77 322.00 2354.46 35.89 2011-03-26 02:00:57.000 085 33350.72 321.97 2354.53 35.89 2011-03-26 02:00:58.000 085 33350.69 321.99 2354.43 35.89 2011-03-26 02:00:59.000 085 33350.76 322.00 2354.44 35.89 2011-03-26 02:01:00.000 085 33350.81 322.00 2354.48 35.89 2011-03-26 02:01:01.000 085 33350.77 322.00 2354.42 35.89 2011-03-26 02:01:02.000 085 33350.83 322.02 2354.35 35.89 2011-03-26 02:01:03.000 085 33350.88 321.99 2354.47 35.89 2011-03-26 02:01:04.000 085 33350.79 322.03 2354.35 35.89 2011-03-26 02:01:05.000 085 33350.87 322.03 2354.41 35.89 2011-03-26 02:01:06.000 085 33350.80 322.00 2354.40 35.89 2011-03-26 02:01:07.000 085 33350.90 322.01 2354.36 35.89 2011-03-26 02:01:08.000 085 33350.92 322.00 2354.44 35.89 2011-03-26 02:01:09.000 085 33350.86 321.96 2354.46 35.89 2011-03-26 02:01:10.000 085 33350.86 321.99 2354.40 35.89 2011-03-26 02:01:11.000 085 33350.93 321.97 2354.40 35.89 2011-03-26 02:01:12.000 085 33350.99 321.96 2354.41 35.89 2011-03-26 02:01:13.000 085 33350.89 321.94 2354.41 35.89 2011-03-26 02:01:14.000 085 33350.92 321.95 2354.44 35.89 2011-03-26 02:01:15.000 085 33350.97 321.93 2354.41 35.89 2011-03-26 02:01:16.000 085 33350.98 321.94 2354.45 35.89 2011-03-26 02:01:17.000 085 33350.94 321.93 2354.41 35.89 2011-03-26 02:01:18.000 085 33350.96 321.96 2354.38 35.89 2011-03-26 02:01:19.000 085 33350.91 321.93 2354.40 35.89 2011-03-26 02:01:20.000 085 33350.91 321.98 2354.39 35.89 2011-03-26 02:01:21.000 085 33350.90 321.95 2354.39 35.89 2011-03-26 02:01:22.000 085 33350.92 321.97 2354.44 35.89 2011-03-26 02:01:23.000 085 33350.87 321.91 2354.36 35.89 2011-03-26 02:01:24.000 085 33350.94 321.95 2354.37 35.89 2011-03-26 02:01:25.000 085 33350.84 321.95 2354.32 35.89 2011-03-26 02:01:26.000 085 33350.90 321.95 2354.40 35.89 2011-03-26 02:01:27.000 085 33350.91 321.96 2354.34 35.89 2011-03-26 02:01:28.000 085 33350.82 321.99 2354.30 35.89 2011-03-26 02:01:29.000 085 33350.95 321.97 2354.45 35.89 2011-03-26 02:01:30.000 085 33351.01 321.92 2354.40 35.89 2011-03-26 02:01:31.000 085 33350.99 321.91 2354.34 35.89 2011-03-26 02:01:32.000 085 33351.05 321.94 2354.34 35.89 2011-03-26 02:01:33.000 085 33350.97 321.95 2354.37 35.89 2011-03-26 02:01:34.000 085 33351.02 321.97 2354.36 35.89 2011-03-26 02:01:35.000 085 33351.01 322.00 2354.37 35.89 2011-03-26 02:01:36.000 085 33350.93 321.93 2354.34 35.89 2011-03-26 02:01:37.000 085 33350.97 321.93 2354.36 35.89 2011-03-26 02:01:38.000 085 33351.00 321.95 2354.35 35.89 2011-03-26 02:01:39.000 085 33350.90 321.98 2354.37 35.89 2011-03-26 02:01:40.000 085 33351.04 321.96 2354.43 35.89 2011-03-26 02:01:41.000 085 33350.89 321.98 2354.40 35.89 2011-03-26 02:01:42.000 085 33351.10 321.98 2354.45 35.89 2011-03-26 02:01:43.000 085 33350.99 321.98 2354.39 35.89 2011-03-26 02:01:44.000 085 33350.88 321.89 2354.25 35.89 2011-03-26 02:01:45.000 085 33351.02 321.99 2354.40 35.89 2011-03-26 02:01:46.000 085 33350.99 321.97 2354.39 35.89 2011-03-26 02:01:47.000 085 33351.11 321.95 2354.34 35.89 2011-03-26 02:01:48.000 085 33351.04 321.96 2354.38 35.89 2011-03-26 02:01:49.000 085 33351.04 321.98 2354.30 35.89 2011-03-26 02:01:50.000 085 33351.11 321.95 2354.36 35.89 2011-03-26 02:01:51.000 085 33351.12 321.96 2354.35 35.89 2011-03-26 02:01:52.000 085 33351.08 321.97 2354.34 35.89 2011-03-26 02:01:53.000 085 33351.09 321.93 2354.36 35.89 2011-03-26 02:01:54.000 085 33351.17 321.95 2354.39 35.89 2011-03-26 02:01:55.000 085 33351.07 321.91 2354.42 35.89 2011-03-26 02:01:56.000 085 33351.15 321.96 2354.34 35.89 2011-03-26 02:01:57.000 085 33351.17 321.93 2354.32 35.89 2011-03-26 02:01:58.000 085 33351.03 321.93 2354.31 35.89 2011-03-26 02:01:59.000 085 33351.24 321.98 2354.37 35.89 2011-03-26 02:02:00.000 085 33351.17 321.94 2354.34 35.89 2011-03-26 02:02:01.000 085 33351.17 321.95 2354.31 35.89 2011-03-26 02:02:02.000 085 33351.14 321.94 2354.31 35.89 2011-03-26 02:02:03.000 085 33351.18 321.92 2354.26 35.89 2011-03-26 02:02:04.000 085 33351.27 321.92 2354.25 35.89 2011-03-26 02:02:05.000 085 33351.21 321.92 2354.40 35.89 2011-03-26 02:02:06.000 085 33351.22 321.92 2354.31 35.89 2011-03-26 02:02:07.000 085 33351.22 321.89 2354.33 35.89 2011-03-26 02:02:08.000 085 33351.23 321.93 2354.35 35.89 2011-03-26 02:02:09.000 085 33351.27 321.90 2354.35 35.89 2011-03-26 02:02:10.000 085 33351.19 321.92 2354.36 35.89 2011-03-26 02:02:11.000 085 33351.15 321.91 2354.31 35.89 2011-03-26 02:02:12.000 085 33351.25 321.92 2354.40 35.89 2011-03-26 02:02:13.000 085 33351.28 321.90 2354.34 35.89 2011-03-26 02:02:14.000 085 33351.26 321.96 2354.25 35.89 2011-03-26 02:02:15.000 085 33351.22 321.93 2354.27 35.89 2011-03-26 02:02:16.000 085 33351.19 321.95 2354.38 35.89 2011-03-26 02:02:17.000 085 33351.22 321.94 2354.30 35.89 2011-03-26 02:02:18.000 085 33351.18 321.93 2354.25 35.89 2011-03-26 02:02:19.000 085 33351.26 321.91 2354.25 35.89 2011-03-26 02:02:20.000 085 33351.25 321.90 2354.38 35.89 2011-03-26 02:02:21.000 085 33351.24 321.96 2354.34 35.89 2011-03-26 02:02:22.000 085 33351.21 321.91 2354.35 35.89 2011-03-26 02:02:23.000 085 33351.34 321.95 2354.31 35.89 2011-03-26 02:02:24.000 085 33351.18 321.91 2354.32 35.89 2011-03-26 02:02:25.000 085 33351.27 321.92 2354.34 35.89 2011-03-26 02:02:26.000 085 33351.25 321.96 2354.35 35.89 2011-03-26 02:02:27.000 085 33351.30 321.94 2354.32 35.89 2011-03-26 02:02:28.000 085 33351.30 321.91 2354.25 35.89 2011-03-26 02:02:29.000 085 33351.24 321.93 2354.34 35.89 2011-03-26 02:02:30.000 085 33351.25 321.94 2354.27 35.89 2011-03-26 02:02:31.000 085 33351.29 321.95 2354.30 35.89 2011-03-26 02:02:32.000 085 33351.28 321.96 2354.31 35.89 2011-03-26 02:02:33.000 085 33351.31 321.93 2354.34 35.89 2011-03-26 02:02:34.000 085 33351.27 321.96 2354.39 35.89 2011-03-26 02:02:35.000 085 33351.24 321.96 2354.38 35.89 2011-03-26 02:02:36.000 085 33351.31 321.91 2354.34 35.89 2011-03-26 02:02:37.000 085 33351.26 321.89 2354.38 35.89 2011-03-26 02:02:38.000 085 33351.21 321.95 2354.34 35.89 2011-03-26 02:02:39.000 085 33351.34 321.92 2354.39 35.89 2011-03-26 02:02:40.000 085 33351.39 321.96 2354.31 35.89 2011-03-26 02:02:41.000 085 33351.32 321.95 2354.30 35.89 2011-03-26 02:02:42.000 085 33351.43 321.91 2354.40 35.89 2011-03-26 02:02:43.000 085 33351.34 321.92 2354.34 35.89 2011-03-26 02:02:44.000 085 33351.36 321.94 2354.35 35.89 2011-03-26 02:02:45.000 085 33351.40 321.96 2354.40 35.89 2011-03-26 02:02:46.000 085 33351.39 321.94 2354.35 35.89 2011-03-26 02:02:47.000 085 33351.34 321.93 2354.34 35.89 2011-03-26 02:02:48.000 085 33351.32 321.89 2354.34 35.89 2011-03-26 02:02:49.000 085 33351.40 321.90 2354.36 35.89 2011-03-26 02:02:50.000 085 33351.42 321.95 2354.36 35.89 2011-03-26 02:02:51.000 085 33351.42 321.94 2354.34 35.89 2011-03-26 02:02:52.000 085 33351.35 321.90 2354.32 35.89 2011-03-26 02:02:53.000 085 33351.31 321.90 2354.36 35.89 2011-03-26 02:02:54.000 085 33351.46 321.87 2354.36 35.89 2011-03-26 02:02:55.000 085 33351.41 321.88 2354.31 35.89 2011-03-26 02:02:56.000 085 33351.46 321.91 2354.35 35.89 2011-03-26 02:02:57.000 085 33351.52 321.93 2354.37 35.89 2011-03-26 02:02:58.000 085 33351.54 321.94 2354.37 35.89 2011-03-26 02:02:59.000 085 33351.43 321.91 2354.29 35.89 2011-03-26 02:03:00.000 085 33351.52 321.90 2354.38 35.89 2011-03-26 02:03:01.000 085 33351.42 321.92 2354.33 35.89 2011-03-26 02:03:02.000 085 33351.37 321.97 2354.29 35.89 2011-03-26 02:03:03.000 085 33351.39 321.87 2354.33 35.89 2011-03-26 02:03:04.000 085 33351.41 321.87 2354.32 35.89 2011-03-26 02:03:05.000 085 33351.53 321.87 2354.34 35.89 2011-03-26 02:03:06.000 085 33351.46 321.91 2354.34 35.89 2011-03-26 02:03:07.000 085 33351.42 321.90 2354.30 35.89 2011-03-26 02:03:08.000 085 33351.49 321.89 2354.24 35.89 2011-03-26 02:03:09.000 085 33351.40 321.89 2354.40 35.89 2011-03-26 02:03:10.000 085 33351.48 321.93 2354.32 35.89 2011-03-26 02:03:11.000 085 33351.39 321.91 2354.37 35.89 2011-03-26 02:03:12.000 085 33351.56 321.89 2354.36 35.89 2011-03-26 02:03:13.000 085 33351.48 321.89 2354.32 35.89 2011-03-26 02:03:14.000 085 33351.50 321.93 2354.31 35.89 2011-03-26 02:03:15.000 085 33351.47 321.90 2354.41 35.89 2011-03-26 02:03:16.000 085 33351.48 321.90 2354.27 35.89 2011-03-26 02:03:17.000 085 33351.49 321.91 2354.40 35.89 2011-03-26 02:03:18.000 085 33351.50 321.94 2354.39 35.89 2011-03-26 02:03:19.000 085 33351.50 321.91 2354.36 35.89 2011-03-26 02:03:20.000 085 33351.52 321.86 2354.34 35.89 2011-03-26 02:03:21.000 085 33351.50 321.91 2354.32 35.89 2011-03-26 02:03:22.000 085 33351.56 321.89 2354.30 35.89 2011-03-26 02:03:23.000 085 33351.44 321.91 2354.38 35.89 2011-03-26 02:03:24.000 085 33351.59 321.91 2354.34 35.89 2011-03-26 02:03:25.000 085 33351.56 321.93 2354.28 35.89 2011-03-26 02:03:26.000 085 33351.57 321.91 2354.32 35.89 2011-03-26 02:03:27.000 085 33351.57 321.92 2354.32 35.89 2011-03-26 02:03:28.000 085 33351.50 321.93 2354.32 35.89 2011-03-26 02:03:29.000 085 33351.53 321.93 2354.36 35.89 2011-03-26 02:03:30.000 085 33351.48 321.93 2354.34 35.89 2011-03-26 02:03:31.000 085 33351.50 321.91 2354.43 35.89 2011-03-26 02:03:32.000 085 33351.49 321.90 2354.32 35.89 2011-03-26 02:03:33.000 085 33351.52 321.90 2354.38 35.89 2011-03-26 02:03:34.000 085 33351.52 321.90 2354.41 35.89 2011-03-26 02:03:35.000 085 33351.63 321.89 2354.36 35.89 2011-03-26 02:03:36.000 085 33351.58 321.90 2354.33 35.89 2011-03-26 02:03:37.000 085 33351.61 321.88 2354.33 35.89 2011-03-26 02:03:38.000 085 33351.65 321.90 2354.30 35.89 2011-03-26 02:03:39.000 085 33351.53 321.89 2354.36 35.89 2011-03-26 02:03:40.000 085 33351.57 321.89 2354.40 35.89 2011-03-26 02:03:41.000 085 33351.52 321.90 2354.34 35.89 2011-03-26 02:03:42.000 085 33351.74 321.87 2354.34 35.89 2011-03-26 02:03:43.000 085 33351.62 321.84 2354.38 35.89 2011-03-26 02:03:44.000 085 33351.66 321.88 2354.34 35.89 2011-03-26 02:03:45.000 085 33351.67 321.89 2354.39 35.89 2011-03-26 02:03:46.000 085 33351.69 321.88 2354.41 35.89 2011-03-26 02:03:47.000 085 33351.68 321.91 2354.36 35.89 2011-03-26 02:03:48.000 085 33351.49 321.91 2354.39 35.89 2011-03-26 02:03:49.000 085 33351.56 321.91 2354.32 35.89 2011-03-26 02:03:50.000 085 33351.61 321.91 2354.36 35.89 2011-03-26 02:03:51.000 085 33351.62 321.93 2354.31 35.89 2011-03-26 02:03:52.000 085 33351.62 321.88 2354.36 35.89 2011-03-26 02:03:53.000 085 33351.62 321.90 2354.38 35.89 2011-03-26 02:03:54.000 085 33351.71 321.89 2354.30 35.89 2011-03-26 02:03:55.000 085 33351.65 321.87 2354.33 35.89 2011-03-26 02:03:56.000 085 33351.59 321.90 2354.31 35.89 2011-03-26 02:03:57.000 085 33351.65 321.89 2354.41 35.89 2011-03-26 02:03:58.000 085 33351.69 321.89 2354.36 35.89 2011-03-26 02:03:59.000 085 33351.69 321.87 2354.40 35.89 2011-03-26 02:04:00.000 085 33351.64 321.88 2354.41 35.89 2011-03-26 02:04:01.000 085 33351.61 321.85 2354.35 35.89 2011-03-26 02:04:02.000 085 33351.73 321.87 2354.48 35.89 2011-03-26 02:04:03.000 085 33351.71 321.90 2354.41 35.89 2011-03-26 02:04:04.000 085 33351.64 321.83 2354.38 35.89 2011-03-26 02:04:05.000 085 33351.56 321.90 2354.40 35.89 2011-03-26 02:04:06.000 085 33351.65 321.91 2354.38 35.89 2011-03-26 02:04:07.000 085 33351.64 321.87 2354.30 35.89 2011-03-26 02:04:08.000 085 33351.65 321.90 2354.34 35.89 2011-03-26 02:04:09.000 085 33351.64 321.86 2354.43 35.89 2011-03-26 02:04:10.000 085 33351.69 321.91 2354.37 35.89 2011-03-26 02:04:11.000 085 33351.61 321.90 2354.41 35.89 2011-03-26 02:04:12.000 085 33351.73 321.94 2354.45 35.89 2011-03-26 02:04:13.000 085 33351.68 321.94 2354.40 35.89 2011-03-26 02:04:14.000 085 33351.64 321.89 2354.46 35.89 2011-03-26 02:04:15.000 085 33351.67 321.92 2354.38 35.89 2011-03-26 02:04:16.000 085 33351.53 321.94 2354.37 35.89 2011-03-26 02:04:17.000 085 33351.83 321.92 2354.44 35.89 2011-03-26 02:04:18.000 085 33351.56 321.93 2354.43 35.89 2011-03-26 02:04:19.000 085 33351.64 321.93 2354.37 35.89 2011-03-26 02:04:20.000 085 33351.69 321.90 2354.39 35.89 2011-03-26 02:04:21.000 085 33351.75 321.92 2354.39 35.89 2011-03-26 02:04:22.000 085 33351.65 321.94 2354.36 35.89 2011-03-26 02:04:23.000 085 33351.65 321.95 2354.46 35.89 2011-03-26 02:04:24.000 085 33351.72 321.90 2354.49 35.89 2011-03-26 02:04:25.000 085 33351.68 321.90 2354.43 35.89 2011-03-26 02:04:26.000 085 33351.69 321.91 2354.43 35.89 2011-03-26 02:04:27.000 085 33351.65 321.91 2354.46 35.89 2011-03-26 02:04:28.000 085 33351.69 321.93 2354.50 35.89 2011-03-26 02:04:29.000 085 33351.70 321.93 2354.42 35.89 2011-03-26 02:04:30.000 085 33351.71 321.91 2354.39 35.89 2011-03-26 02:04:31.000 085 33351.72 321.89 2354.37 35.89 2011-03-26 02:04:32.000 085 33351.75 321.89 2354.47 35.89 2011-03-26 02:04:33.000 085 33351.72 321.91 2354.41 35.89 2011-03-26 02:04:34.000 085 33351.78 321.93 2354.40 35.89 2011-03-26 02:04:35.000 085 33351.77 321.88 2354.45 35.89 2011-03-26 02:04:36.000 085 33351.78 321.88 2354.43 35.89 2011-03-26 02:04:37.000 085 33351.80 321.88 2354.43 35.89 2011-03-26 02:04:38.000 085 33351.74 321.93 2354.44 35.89 2011-03-26 02:04:39.000 085 33351.92 321.93 2354.43 35.89 2011-03-26 02:04:40.000 085 33351.83 321.91 2354.44 35.89 2011-03-26 02:04:41.000 085 33351.83 321.90 2354.40 35.89 2011-03-26 02:04:42.000 085 33351.77 321.88 2354.39 35.89 2011-03-26 02:04:43.000 085 33351.71 321.91 2354.46 35.89 2011-03-26 02:04:44.000 085 33351.88 321.93 2354.40 35.89 2011-03-26 02:04:45.000 085 33351.81 321.88 2354.50 35.89 2011-03-26 02:04:46.000 085 33351.85 321.90 2354.42 35.89 2011-03-26 02:04:47.000 085 33351.75 321.90 2354.52 35.89 2011-03-26 02:04:48.000 085 33351.78 321.89 2354.40 35.89 2011-03-26 02:04:49.000 085 33351.80 321.91 2354.37 35.89 2011-03-26 02:04:50.000 085 33351.71 321.94 2354.51 35.89 2011-03-26 02:04:51.000 085 33351.75 321.91 2354.47 35.89 2011-03-26 02:04:52.000 085 33351.71 321.90 2354.52 35.89 2011-03-26 02:04:53.000 085 33351.74 321.92 2354.45 35.89 2011-03-26 02:04:54.000 085 33351.75 321.89 2354.43 35.89 2011-03-26 02:04:55.000 085 33351.77 321.89 2354.39 35.89 2011-03-26 02:04:56.000 085 33351.87 321.93 2354.43 35.89 2011-03-26 02:04:57.000 085 33351.86 321.89 2354.46 35.89 2011-03-26 02:04:58.000 085 33351.76 321.91 2354.50 35.89 2011-03-26 02:04:59.000 085 33351.87 321.90 2354.44 35.89 2011-03-26 02:05:00.000 085 33351.75 321.94 2354.52 35.89 2011-03-26 02:05:01.000 085 33351.74 321.92 2354.42 35.89 2011-03-26 02:05:02.000 085 33351.80 321.91 2354.43 35.89 2011-03-26 02:05:03.000 085 33351.74 321.90 2354.50 35.89 2011-03-26 02:05:04.000 085 33351.71 321.88 2354.48 35.89 2011-03-26 02:05:05.000 085 33351.88 321.94 2354.39 35.89 2011-03-26 02:05:06.000 085 33351.78 321.92 2354.39 35.89 2011-03-26 02:05:07.000 085 33351.69 321.88 2354.47 35.89 2011-03-26 02:05:08.000 085 33351.81 321.90 2354.47 35.89 2011-03-26 02:05:09.000 085 33351.81 321.90 2354.44 35.89 2011-03-26 02:05:10.000 085 33351.80 321.90 2354.45 35.89 2011-03-26 02:05:11.000 085 33351.85 321.88 2354.44 35.89 2011-03-26 02:05:12.000 085 33351.78 321.91 2354.40 35.89 2011-03-26 02:05:13.000 085 33351.75 321.90 2354.37 35.89 2011-03-26 02:05:14.000 085 33351.74 321.96 2354.56 35.89 2011-03-26 02:05:15.000 085 33351.73 321.91 2354.44 35.89 2011-03-26 02:05:16.000 085 33351.70 321.95 2354.46 35.89 2011-03-26 02:05:17.000 085 33351.79 321.92 2354.44 35.89 2011-03-26 02:05:18.000 085 33351.70 321.89 2354.40 35.89 2011-03-26 02:05:19.000 085 33351.70 321.91 2354.41 35.89 2011-03-26 02:05:20.000 085 33351.76 321.94 2354.52 35.89 2011-03-26 02:05:21.000 085 33351.77 321.95 2354.49 35.89 2011-03-26 02:05:22.000 085 33351.80 321.92 2354.48 35.89 2011-03-26 02:05:23.000 085 33351.74 321.88 2354.52 35.89 2011-03-26 02:05:24.000 085 33351.80 321.96 2354.49 35.89 2011-03-26 02:05:25.000 085 33351.79 321.94 2354.47 35.89 2011-03-26 02:05:26.000 085 33351.75 321.88 2354.47 35.89 2011-03-26 02:05:27.000 085 33351.78 321.88 2354.46 35.89 2011-03-26 02:05:28.000 085 33351.71 321.88 2354.49 35.89 2011-03-26 02:05:29.000 085 33351.78 321.93 2354.51 35.89 2011-03-26 02:05:30.000 085 33351.77 321.93 2354.44 35.89 2011-03-26 02:05:31.000 085 33351.71 321.90 2354.49 35.89 2011-03-26 02:05:32.000 085 33351.72 321.95 2354.43 35.89 2011-03-26 02:05:33.000 085 33351.72 321.91 2354.52 35.89 2011-03-26 02:05:34.000 085 33351.75 321.91 2354.48 35.89 2011-03-26 02:05:35.000 085 33351.79 321.95 2354.47 35.89 2011-03-26 02:05:36.000 085 33351.75 321.89 2354.43 35.89 2011-03-26 02:05:37.000 085 33351.77 321.88 2354.43 35.89 2011-03-26 02:05:38.000 085 33351.74 321.94 2354.61 35.89 2011-03-26 02:05:39.000 085 33351.78 321.87 2354.53 35.89 2011-03-26 02:05:40.000 085 33351.82 321.88 2354.53 35.89 2011-03-26 02:05:41.000 085 33351.73 321.92 2354.47 35.89 2011-03-26 02:05:42.000 085 33351.82 321.91 2354.57 35.89 2011-03-26 02:05:43.000 085 33351.71 321.90 2354.49 35.89 2011-03-26 02:05:44.000 085 33351.75 321.93 2354.52 35.89 2011-03-26 02:05:45.000 085 33351.79 321.94 2354.51 35.89 2011-03-26 02:05:46.000 085 33351.77 321.92 2354.53 35.89 2011-03-26 02:05:47.000 085 33351.78 321.94 2354.48 35.89 2011-03-26 02:05:48.000 085 33351.74 321.91 2354.53 35.89 2011-03-26 02:05:49.000 085 33351.69 321.89 2354.55 35.89 2011-03-26 02:05:50.000 085 33351.73 321.91 2354.47 35.89 2011-03-26 02:05:51.000 085 33351.71 321.93 2354.44 35.89 2011-03-26 02:05:52.000 085 33351.60 321.93 2354.47 35.89 2011-03-26 02:05:53.000 085 33351.69 321.94 2354.47 35.89 2011-03-26 02:05:54.000 085 33351.68 321.95 2354.52 35.89 2011-03-26 02:05:55.000 085 33351.66 321.94 2354.50 35.89 2011-03-26 02:05:56.000 085 33351.77 321.91 2354.53 35.89 2011-03-26 02:05:57.000 085 33351.75 321.94 2354.44 35.89 2011-03-26 02:05:58.000 085 33351.72 321.94 2354.55 35.89 2011-03-26 02:05:59.000 085 33351.67 321.85 2354.49 35.89 2011-03-26 02:06:00.000 085 33351.67 321.90 2354.49 35.89 2011-03-26 02:06:01.000 085 33351.66 321.91 2354.53 35.89 2011-03-26 02:06:02.000 085 33351.65 321.96 2354.54 35.89 2011-03-26 02:06:03.000 085 33351.75 321.92 2354.61 35.89 2011-03-26 02:06:04.000 085 33351.75 321.92 2354.54 35.89 2011-03-26 02:06:05.000 085 33351.77 321.91 2354.55 35.89 2011-03-26 02:06:06.000 085 33351.77 321.93 2354.55 35.89 2011-03-26 02:06:07.000 085 33351.69 321.89 2354.54 35.89 2011-03-26 02:06:08.000 085 33351.71 321.94 2354.49 35.89 2011-03-26 02:06:09.000 085 33351.64 321.94 2354.61 35.89 2011-03-26 02:06:10.000 085 33351.76 321.93 2354.49 35.89 2011-03-26 02:06:11.000 085 33351.74 321.96 2354.62 35.89 2011-03-26 02:06:12.000 085 33351.75 321.97 2354.61 35.89 2011-03-26 02:06:13.000 085 33351.71 321.95 2354.56 35.89 2011-03-26 02:06:14.000 085 33351.67 321.98 2354.59 35.89 2011-03-26 02:06:15.000 085 33351.78 321.96 2354.66 35.89 2011-03-26 02:06:16.000 085 33351.69 321.95 2354.66 35.89 2011-03-26 02:06:17.000 085 33351.67 321.98 2354.55 35.89 2011-03-26 02:06:18.000 085 33351.65 321.96 2354.60 35.89 2011-03-26 02:06:19.000 085 33351.67 321.97 2354.57 35.89 2011-03-26 02:06:20.000 085 33351.71 321.94 2354.55 35.89 2011-03-26 02:06:21.000 085 33351.67 321.91 2354.56 35.89 2011-03-26 02:06:22.000 085 33351.67 321.98 2354.53 35.89 2011-03-26 02:06:23.000 085 33351.67 321.96 2354.52 35.89 2011-03-26 02:06:24.000 085 33351.68 321.98 2354.61 35.89 2011-03-26 02:06:25.000 085 33351.64 321.93 2354.59 35.89 2011-03-26 02:06:26.000 085 33351.72 321.95 2354.62 35.89 2011-03-26 02:06:27.000 085 33351.71 321.98 2354.61 35.89 2011-03-26 02:06:28.000 085 33351.52 321.95 2354.61 35.89 2011-03-26 02:06:29.000 085 33351.68 321.93 2354.53 35.89 2011-03-26 02:06:30.000 085 33351.74 321.96 2354.65 35.89 2011-03-26 02:06:31.000 085 33351.69 321.96 2354.60 35.89 2011-03-26 02:06:32.000 085 33351.77 321.99 2354.62 35.89 2011-03-26 02:06:33.000 085 33351.66 321.97 2354.55 35.89 2011-03-26 02:06:34.000 085 33351.71 321.99 2354.63 35.89 2011-03-26 02:06:35.000 085 33351.61 321.99 2354.48 35.89 2011-03-26 02:06:36.000 085 33351.72 321.96 2354.64 35.89 2011-03-26 02:06:37.000 085 33351.72 321.97 2354.64 35.89 2011-03-26 02:06:38.000 085 33351.63 322.02 2354.51 35.89 2011-03-26 02:06:39.000 085 33351.65 322.01 2354.52 35.89 2011-03-26 02:06:40.000 085 33351.71 322.00 2354.65 35.89 2011-03-26 02:06:41.000 085 33351.61 321.99 2354.46 35.89 2011-03-26 02:06:42.000 085 33351.69 321.99 2354.61 35.89 2011-03-26 02:06:43.000 085 33351.61 322.00 2354.59 35.89 2011-03-26 02:06:44.000 085 33351.60 322.00 2354.64 35.89 2011-03-26 02:06:45.000 085 33351.62 321.99 2354.64 35.89 2011-03-26 02:06:46.000 085 33351.68 321.98 2354.64 35.89 2011-03-26 02:06:47.000 085 33351.69 321.99 2354.59 35.89 2011-03-26 02:06:48.000 085 33351.61 321.98 2354.56 35.89 2011-03-26 02:06:49.000 085 33351.56 321.99 2354.62 35.89 2011-03-26 02:06:50.000 085 33351.67 321.98 2354.63 35.89 2011-03-26 02:06:51.000 085 33351.61 321.98 2354.64 35.89 2011-03-26 02:06:52.000 085 33351.69 321.96 2354.63 35.89 2011-03-26 02:06:53.000 085 33351.61 321.99 2354.78 35.89 2011-03-26 02:06:54.000 085 33351.57 321.98 2354.67 35.89 2011-03-26 02:06:55.000 085 33351.53 321.94 2354.67 35.89 2011-03-26 02:06:56.000 085 33351.58 322.01 2354.56 35.89 2011-03-26 02:06:57.000 085 33351.61 321.99 2354.65 35.89 2011-03-26 02:06:58.000 085 33351.65 321.99 2354.61 35.89 2011-03-26 02:06:59.000 085 33351.52 322.02 2354.64 35.89 2011-03-26 02:07:00.000 085 33351.59 322.03 2354.53 35.89 2011-03-26 02:07:01.000 085 33351.55 321.99 2354.69 35.89 2011-03-26 02:07:02.000 085 33351.64 321.99 2354.66 35.89 2011-03-26 02:07:03.000 085 33351.50 322.02 2354.63 35.89 2011-03-26 02:07:04.000 085 33351.58 322.00 2354.69 35.89 2011-03-26 02:07:05.000 085 33351.55 322.02 2354.65 35.89 2011-03-26 02:07:06.000 085 33351.54 322.04 2354.60 35.89 2011-03-26 02:07:07.000 085 33351.52 322.02 2354.65 35.89 2011-03-26 02:07:08.000 085 33351.56 322.02 2354.65 35.89 2011-03-26 02:07:09.000 085 33351.56 322.03 2354.61 35.89 2011-03-26 02:07:10.000 085 33351.52 322.00 2354.66 35.89 2011-03-26 02:07:11.000 085 33351.57 322.03 2354.63 35.89 2011-03-26 02:07:12.000 085 33351.53 322.07 2354.68 35.89 2011-03-26 02:07:13.000 085 33351.57 322.04 2354.66 35.89 2011-03-26 02:07:14.000 085 33351.57 322.00 2354.73 35.89 2011-03-26 02:07:15.000 085 33351.47 322.04 2354.65 35.89 2011-03-26 02:07:16.000 085 33351.55 322.07 2354.61 35.89 2011-03-26 02:07:17.000 085 33351.59 322.05 2354.66 35.89 2011-03-26 02:07:18.000 085 33351.55 322.05 2354.72 35.89 2011-03-26 02:07:19.000 085 33351.53 322.03 2354.65 35.89 2011-03-26 02:07:20.000 085 33351.53 322.05 2354.64 35.89 2011-03-26 02:07:21.000 085 33351.59 322.04 2354.73 35.89 2011-03-26 02:07:22.000 085 33351.51 322.04 2354.64 35.89 2011-03-26 02:07:23.000 085 33351.47 322.02 2354.65 35.89 2011-03-26 02:07:24.000 085 33351.50 322.07 2354.71 35.89 2011-03-26 02:07:25.000 085 33351.60 322.06 2354.61 35.89 2011-03-26 02:07:26.000 085 33351.53 322.06 2354.66 35.89 2011-03-26 02:07:27.000 085 33351.53 322.02 2354.65 35.89 2011-03-26 02:07:28.000 085 33351.51 322.05 2354.61 35.89 2011-03-26 02:07:29.000 085 33351.52 322.01 2354.61 35.89 2011-03-26 02:07:30.000 085 33351.43 322.01 2354.64 35.89 2011-03-26 02:07:31.000 085 33351.43 322.07 2354.61 35.89 2011-03-26 02:07:32.000 085 33351.53 322.02 2354.64 35.89 2011-03-26 02:07:33.000 085 33351.52 322.05 2354.70 35.89 2011-03-26 02:07:34.000 085 33351.55 322.05 2354.64 35.89 2011-03-26 02:07:35.000 085 33351.53 322.02 2354.67 35.89 2011-03-26 02:07:36.000 085 33351.43 322.02 2354.63 35.89 2011-03-26 02:07:37.000 085 33351.53 322.07 2354.74 35.89 2011-03-26 02:07:38.000 085 33351.47 322.04 2354.68 35.89 2011-03-26 02:07:39.000 085 33351.56 322.06 2354.65 35.89 2011-03-26 02:07:40.000 085 33351.56 322.02 2354.66 35.89 2011-03-26 02:07:41.000 085 33351.50 322.04 2354.69 35.89 2011-03-26 02:07:42.000 085 33351.52 322.06 2354.68 35.89 2011-03-26 02:07:43.000 085 33351.52 322.06 2354.72 35.89 2011-03-26 02:07:44.000 085 33351.49 322.04 2354.67 35.89 2011-03-26 02:07:45.000 085 33351.50 322.05 2354.71 35.89 2011-03-26 02:07:46.000 085 33351.44 322.07 2354.65 35.89 2011-03-26 02:07:47.000 085 33351.42 322.07 2354.67 35.89 2011-03-26 02:07:48.000 085 33351.49 322.07 2354.65 35.89 2011-03-26 02:07:49.000 085 33351.49 322.10 2354.61 35.89 2011-03-26 02:07:50.000 085 33351.47 322.07 2354.65 35.89 2011-03-26 02:07:51.000 085 33351.55 322.04 2354.65 35.89 2011-03-26 02:07:52.000 085 33351.49 322.06 2354.59 35.89 2011-03-26 02:07:53.000 085 33351.44 322.02 2354.65 35.89 2011-03-26 02:07:54.000 085 33351.44 322.09 2354.60 35.89 2011-03-26 02:07:55.000 085 33351.51 322.08 2354.70 35.89 2011-03-26 02:07:56.000 085 33351.48 322.08 2354.67 35.89 2011-03-26 02:07:57.000 085 33351.46 322.04 2354.68 35.89 2011-03-26 02:07:58.000 085 33351.55 322.06 2354.70 35.89 2011-03-26 02:07:59.000 085 33351.52 322.05 2354.71 35.89 2011-03-26 02:08:00.000 085 33351.42 322.10 2354.66 35.89 2011-03-26 02:08:01.000 085 33351.50 322.04 2354.67 35.89 2011-03-26 02:08:02.000 085 33351.38 322.04 2354.68 35.89 2011-03-26 02:08:03.000 085 33351.44 322.06 2354.72 35.89 2011-03-26 02:08:04.000 085 33351.42 322.13 2354.64 35.89 2011-03-26 02:08:05.000 085 33351.37 322.11 2354.66 35.89 2011-03-26 02:08:06.000 085 33351.53 322.12 2354.68 35.89 2011-03-26 02:08:07.000 085 33351.39 322.07 2354.72 35.89 2011-03-26 02:08:08.000 085 33351.35 322.05 2354.70 35.89 2011-03-26 02:08:09.000 085 33351.41 322.09 2354.74 35.89 2011-03-26 02:08:10.000 085 33351.44 322.10 2354.66 35.89 2011-03-26 02:08:11.000 085 33351.43 322.04 2354.74 35.89 2011-03-26 02:08:12.000 085 33351.51 322.07 2354.68 35.89 2011-03-26 02:08:13.000 085 33351.39 322.15 2354.76 35.89 2011-03-26 02:08:14.000 085 33351.46 322.13 2354.78 35.89 2011-03-26 02:08:15.000 085 33351.44 322.09 2354.72 35.89 2011-03-26 02:08:16.000 085 33351.33 322.07 2354.70 35.89 2011-03-26 02:08:17.000 085 33351.37 322.09 2354.75 35.89 2011-03-26 02:08:18.000 085 33351.42 322.11 2354.70 35.89 2011-03-26 02:08:19.000 085 33351.44 322.14 2354.68 35.89 2011-03-26 02:08:20.000 085 33351.51 322.14 2354.64 35.89 2011-03-26 02:08:21.000 085 33351.43 322.12 2354.74 35.89 2011-03-26 02:08:22.000 085 33351.44 322.14 2354.72 35.89 2011-03-26 02:08:23.000 085 33351.47 322.14 2354.72 35.89 2011-03-26 02:08:24.000 085 33351.36 322.14 2354.69 35.89 2011-03-26 02:08:25.000 085 33351.40 322.11 2354.70 35.89 2011-03-26 02:08:26.000 085 33351.38 322.10 2354.74 35.89 2011-03-26 02:08:27.000 085 33351.40 322.15 2354.71 35.89 2011-03-26 02:08:28.000 085 33351.36 322.08 2354.67 35.89 2011-03-26 02:08:29.000 085 33351.42 322.12 2354.69 35.89 2011-03-26 02:08:30.000 085 33351.28 322.11 2354.67 35.89 2011-03-26 02:08:31.000 085 33351.45 322.08 2354.80 35.89 2011-03-26 02:08:32.000 085 33351.43 322.06 2354.77 35.89 2011-03-26 02:08:33.000 085 33351.39 322.11 2354.70 35.89 2011-03-26 02:08:34.000 085 33351.35 322.10 2354.74 35.89 2011-03-26 02:08:35.000 085 33351.37 322.12 2354.71 35.89 2011-03-26 02:08:36.000 085 33351.44 322.12 2354.73 35.89 2011-03-26 02:08:37.000 085 33351.44 322.11 2354.75 35.89 2011-03-26 02:08:38.000 085 33351.39 322.09 2354.71 35.89 2011-03-26 02:08:39.000 085 33351.35 322.13 2354.74 35.89 2011-03-26 02:08:40.000 085 33351.45 322.09 2354.68 35.89 2011-03-26 02:08:41.000 085 33351.43 322.08 2354.74 35.89 2011-03-26 02:08:42.000 085 33351.30 322.13 2354.68 35.89 2011-03-26 02:08:43.000 085 33351.46 322.12 2354.73 35.89 2011-03-26 02:08:44.000 085 33351.37 322.12 2354.72 35.89 2011-03-26 02:08:45.000 085 33351.40 322.11 2354.74 35.89 2011-03-26 02:08:46.000 085 33351.35 322.11 2354.73 35.89 2011-03-26 02:08:47.000 085 33351.32 322.14 2354.75 35.89 2011-03-26 02:08:48.000 085 33351.40 322.11 2354.78 35.89 2011-03-26 02:08:49.000 085 33351.34 322.14 2354.75 35.89 2011-03-26 02:08:50.000 085 33351.36 322.15 2354.68 35.89 2011-03-26 02:08:51.000 085 33351.31 322.15 2354.71 35.89 2011-03-26 02:08:52.000 085 33351.31 322.18 2354.78 35.89 2011-03-26 02:08:53.000 085 33351.22 322.12 2354.75 35.89 2011-03-26 02:08:54.000 085 33351.29 322.12 2354.83 35.89 2011-03-26 02:08:55.000 085 33351.30 322.13 2354.70 35.89 2011-03-26 02:08:56.000 085 33351.29 322.13 2354.71 35.89 2011-03-26 02:08:57.000 085 33351.30 322.12 2354.72 35.89 2011-03-26 02:08:58.000 085 33351.28 322.11 2354.73 35.89 2011-03-26 02:08:59.000 085 33351.37 322.12 2354.73 35.89 2011-03-26 02:09:00.000 085 33351.21 322.13 2354.79 35.89 2011-03-26 02:09:01.000 085 33351.33 322.11 2354.75 35.89 2011-03-26 02:09:02.000 085 33351.31 322.11 2354.73 35.89 2011-03-26 02:09:03.000 085 33351.31 322.15 2354.78 35.89 2011-03-26 02:09:04.000 085 33351.31 322.13 2354.75 35.89 2011-03-26 02:09:05.000 085 33351.25 322.13 2354.71 35.89 2011-03-26 02:09:06.000 085 33351.38 322.12 2354.76 35.89 2011-03-26 02:09:07.000 085 33351.24 322.13 2354.76 35.89 2011-03-26 02:09:08.000 085 33351.26 322.11 2354.71 35.89 2011-03-26 02:09:09.000 085 33351.32 322.14 2354.72 35.89 2011-03-26 02:09:10.000 085 33351.28 322.13 2354.71 35.89 2011-03-26 02:09:11.000 085 33351.27 322.11 2354.71 35.89 2011-03-26 02:09:12.000 085 33351.36 322.12 2354.77 35.89 2011-03-26 02:09:13.000 085 33351.34 322.11 2354.77 35.89 2011-03-26 02:09:14.000 085 33351.22 322.08 2354.78 35.89 2011-03-26 02:09:15.000 085 33351.23 322.11 2354.72 35.89 2011-03-26 02:09:16.000 085 33351.23 322.14 2354.74 35.89 2011-03-26 02:09:17.000 085 33351.21 322.10 2354.74 35.89 2011-03-26 02:09:18.000 085 33351.25 322.11 2354.78 35.89 2011-03-26 02:09:19.000 085 33351.33 322.12 2354.77 35.89 2011-03-26 02:09:20.000 085 33351.28 322.14 2354.81 35.89 2011-03-26 02:09:21.000 085 33351.32 322.10 2354.70 35.89 2011-03-26 02:09:22.000 085 33351.31 322.16 2354.72 35.89 2011-03-26 02:09:23.000 085 33351.36 322.12 2354.73 35.89 2011-03-26 02:09:24.000 085 33351.30 322.12 2354.77 35.89 2011-03-26 02:09:25.000 085 33351.30 322.17 2354.68 35.89 2011-03-26 02:09:26.000 085 33351.27 322.15 2354.70 35.89 2011-03-26 02:09:27.000 085 33351.30 322.09 2354.71 35.89 2011-03-26 02:09:28.000 085 33351.37 322.10 2354.67 35.89 2011-03-26 02:09:29.000 085 33351.20 322.14 2354.71 35.89 2011-03-26 02:09:30.000 085 33351.28 322.14 2354.70 35.89 2011-03-26 02:09:31.000 085 33351.32 322.10 2354.75 35.89 2011-03-26 02:09:32.000 085 33351.28 322.11 2354.72 35.89 2011-03-26 02:09:33.000 085 33351.40 322.15 2354.73 35.89 2011-03-26 02:09:34.000 085 33351.25 322.14 2354.80 35.89 2011-03-26 02:09:35.000 085 33351.28 322.12 2354.68 35.89 2011-03-26 02:09:36.000 085 33351.37 322.13 2354.72 35.89 2011-03-26 02:09:37.000 085 33351.34 322.11 2354.68 35.89 2011-03-26 02:09:38.000 085 33351.21 322.14 2354.71 35.89 2011-03-26 02:09:39.000 085 33351.31 322.11 2354.74 35.89 2011-03-26 02:09:40.000 085 33351.29 322.14 2354.80 35.89 2011-03-26 02:09:41.000 085 33351.33 322.09 2354.72 35.89 2011-03-26 02:09:42.000 085 33351.36 322.11 2354.64 35.89 2011-03-26 02:09:43.000 085 33351.35 322.09 2354.64 35.89 2011-03-26 02:09:44.000 085 33351.30 322.09 2354.64 35.89 2011-03-26 02:09:45.000 085 33351.36 322.10 2354.74 35.89 2011-03-26 02:09:46.000 085 33351.33 322.13 2354.78 35.89 2011-03-26 02:09:47.000 085 33351.27 322.12 2354.74 35.89 2011-03-26 02:09:48.000 085 33351.23 322.16 2354.74 35.89 2011-03-26 02:09:49.000 085 33351.21 322.16 2354.66 35.89 2011-03-26 02:09:50.000 085 33351.29 322.14 2354.67 35.89 2011-03-26 02:09:51.000 085 33351.26 322.14 2354.74 35.89 2011-03-26 02:09:52.000 085 33351.21 322.14 2354.76 35.89 2011-03-26 02:09:53.000 085 33351.23 322.13 2354.67 35.89 2011-03-26 02:09:54.000 085 33351.25 322.16 2354.81 35.89 2011-03-26 02:09:55.000 085 33351.24 322.14 2354.70 35.89 2011-03-26 02:09:56.000 085 33351.17 322.15 2354.75 35.89 2011-03-26 02:09:57.000 085 33351.28 322.16 2354.65 35.89 2011-03-26 02:09:58.000 085 33351.20 322.16 2354.68 35.89 2011-03-26 02:09:59.000 085 33351.21 322.15 2354.75 35.89 2011-03-26 02:10:00.000 085 33351.17 322.11 2354.72 35.89 2011-03-26 02:10:01.000 085 33351.29 322.12 2354.75 35.89 2011-03-26 02:10:02.000 085 33351.28 322.13 2354.82 35.89 2011-03-26 02:10:03.000 085 33351.19 322.16 2354.78 35.89 2011-03-26 02:10:04.000 085 33351.31 322.16 2354.68 35.89 2011-03-26 02:10:05.000 085 33351.21 322.09 2354.70 35.89 2011-03-26 02:10:06.000 085 33351.28 322.12 2354.66 35.89 2011-03-26 02:10:07.000 085 33351.16 322.16 2354.78 35.89 2011-03-26 02:10:08.000 085 33351.22 322.14 2354.81 35.89 2011-03-26 02:10:09.000 085 33351.23 322.14 2354.77 35.89 2011-03-26 02:10:10.000 085 33351.33 322.17 2354.74 35.89 2011-03-26 02:10:11.000 085 33351.27 322.15 2354.65 35.89 2011-03-26 02:10:12.000 085 33351.31 322.18 2354.75 35.89 2011-03-26 02:10:13.000 085 33351.20 322.14 2354.70 35.89 2011-03-26 02:10:14.000 085 33351.24 322.15 2354.73 35.89 2011-03-26 02:10:15.000 085 33351.27 322.13 2354.72 35.89 2011-03-26 02:10:16.000 085 33351.15 322.13 2354.80 35.89 2011-03-26 02:10:17.000 085 33351.18 322.15 2354.77 35.89 2011-03-26 02:10:18.000 085 33351.22 322.16 2354.78 35.89 2011-03-26 02:10:19.000 085 33351.21 322.14 2354.82 35.89 2011-03-26 02:10:20.000 085 33351.24 322.11 2354.72 35.89 2011-03-26 02:10:21.000 085 33351.14 322.12 2354.78 35.89 2011-03-26 02:10:22.000 085 33351.15 322.16 2354.69 35.89 2011-03-26 02:10:23.000 085 33351.12 322.16 2354.71 35.89 2011-03-26 02:10:24.000 085 33351.14 322.15 2354.71 35.89 2011-03-26 02:10:25.000 085 33351.28 322.13 2354.77 35.89 2011-03-26 02:10:26.000 085 33351.20 322.16 2354.78 35.89 2011-03-26 02:10:27.000 085 33351.17 322.15 2354.80 35.89 2011-03-26 02:10:28.000 085 33351.19 322.15 2354.72 35.89 2011-03-26 02:10:29.000 085 33351.18 322.16 2354.70 35.89 2011-03-26 02:10:30.000 085 33351.19 322.17 2354.72 35.89 2011-03-26 02:10:31.000 085 33351.12 322.12 2354.74 35.89 2011-03-26 02:10:32.000 085 33351.15 322.15 2354.82 35.89 2011-03-26 02:10:33.000 085 33351.17 322.15 2354.69 35.89 2011-03-26 02:10:34.000 085 33351.26 322.14 2354.69 35.89 2011-03-26 02:10:35.000 085 33351.24 322.11 2354.72 35.89 2011-03-26 02:10:36.000 085 33351.18 322.16 2354.73 35.89 2011-03-26 02:10:37.000 085 33351.22 322.14 2354.76 35.89 2011-03-26 02:10:38.000 085 33351.14 322.12 2354.71 35.89 2011-03-26 02:10:39.000 085 33351.27 322.15 2354.70 35.89 2011-03-26 02:10:40.000 085 33351.27 322.15 2354.81 35.89 2011-03-26 02:10:41.000 085 33351.26 322.16 2354.71 35.89 2011-03-26 02:10:42.000 085 33351.25 322.14 2354.70 35.89 2011-03-26 02:10:43.000 085 33351.15 322.19 2354.78 35.89 2011-03-26 02:10:44.000 085 33351.18 322.17 2354.69 35.89 2011-03-26 02:10:45.000 085 33351.17 322.16 2354.74 35.89 2011-03-26 02:10:46.000 085 33351.25 322.19 2354.69 35.89 2011-03-26 02:10:47.000 085 33351.22 322.17 2354.74 35.89 2011-03-26 02:10:48.000 085 33351.19 322.17 2354.71 35.89 2011-03-26 02:10:49.000 085 33351.17 322.13 2354.71 35.89 2011-03-26 02:10:50.000 085 33351.17 322.13 2354.68 35.89 2011-03-26 02:10:51.000 085 33351.18 322.17 2354.75 35.89 2011-03-26 02:10:52.000 085 33351.19 322.18 2354.71 35.89 2011-03-26 02:10:53.000 085 33351.13 322.17 2354.75 35.89 2011-03-26 02:10:54.000 085 33351.23 322.15 2354.65 35.89 2011-03-26 02:10:55.000 085 33351.12 322.14 2354.82 35.89 2011-03-26 02:10:56.000 085 33351.13 322.13 2354.72 35.89 2011-03-26 02:10:57.000 085 33351.15 322.15 2354.70 35.89 2011-03-26 02:10:58.000 085 33351.13 322.15 2354.71 35.89 2011-03-26 02:10:59.000 085 33351.06 322.10 2354.72 35.89 2011-03-26 02:11:00.000 085 33351.18 322.09 2354.69 35.89 2011-03-26 02:11:01.000 085 33351.10 322.16 2354.70 35.89 2011-03-26 02:11:02.000 085 33351.14 322.18 2354.70 35.89 2011-03-26 02:11:03.000 085 33351.11 322.17 2354.75 35.89 2011-03-26 02:11:04.000 085 33351.17 322.13 2354.66 35.89 2011-03-26 02:11:05.000 085 33351.02 322.21 2354.72 35.89 2011-03-26 02:11:06.000 085 33351.20 322.15 2354.77 35.89 2011-03-26 02:11:07.000 085 33351.10 322.13 2354.77 35.89 2011-03-26 02:11:08.000 085 33351.10 322.16 2354.72 35.89 2011-03-26 02:11:09.000 085 33351.07 322.14 2354.76 35.89 2011-03-26 02:11:10.000 085 33351.10 322.17 2354.74 35.89 2011-03-26 02:11:11.000 085 33351.09 322.17 2354.87 35.89 2011-03-26 02:11:12.000 085 33351.07 322.15 2354.71 35.89 2011-03-26 02:11:13.000 085 33351.11 322.14 2354.75 35.89 2011-03-26 02:11:14.000 085 33351.13 322.13 2354.71 35.89 2011-03-26 02:11:15.000 085 33351.12 322.17 2354.80 35.89 2011-03-26 02:11:16.000 085 33351.12 322.12 2354.74 35.89 2011-03-26 02:11:17.000 085 33351.15 322.17 2354.81 35.89 2011-03-26 02:11:18.000 085 33351.14 322.17 2354.77 35.89 2011-03-26 02:11:19.000 085 33351.10 322.13 2354.78 35.89 2011-03-26 02:11:20.000 085 33351.13 322.10 2354.75 35.89 2011-03-26 02:11:21.000 085 33351.15 322.15 2354.75 35.89 2011-03-26 02:11:22.000 085 33351.23 322.12 2354.77 35.89 2011-03-26 02:11:23.000 085 33351.13 322.11 2354.75 35.89 2011-03-26 02:11:24.000 085 33351.04 322.10 2354.79 35.89 2011-03-26 02:11:25.000 085 33351.28 322.13 2354.78 35.89 2011-03-26 02:11:26.000 085 33351.21 322.12 2354.70 35.89 2011-03-26 02:11:27.000 085 33351.16 322.12 2354.68 35.89 2011-03-26 02:11:28.000 085 33351.12 322.10 2354.81 35.89 2011-03-26 02:11:29.000 085 33351.21 322.15 2354.80 35.89 2011-03-26 02:11:30.000 085 33351.12 322.14 2354.75 35.89 2011-03-26 02:11:31.000 085 33351.18 322.10 2354.65 35.89 2011-03-26 02:11:32.000 085 33351.15 322.11 2354.66 35.89 2011-03-26 02:11:33.000 085 33351.15 322.11 2354.83 35.89 2011-03-26 02:11:34.000 085 33351.19 322.16 2354.72 35.89 2011-03-26 02:11:35.000 085 33351.06 322.13 2354.77 35.89 2011-03-26 02:11:36.000 085 33351.11 322.13 2354.76 35.89 2011-03-26 02:11:37.000 085 33351.29 322.14 2354.74 35.89 2011-03-26 02:11:38.000 085 33351.22 322.12 2354.73 35.89 2011-03-26 02:11:39.000 085 33351.22 322.09 2354.72 35.89 2011-03-26 02:11:40.000 085 33351.12 322.11 2354.77 35.89 2011-03-26 02:11:41.000 085 33351.15 322.14 2354.74 35.89 2011-03-26 02:11:42.000 085 33351.14 322.14 2354.70 35.89 2011-03-26 02:11:43.000 085 33351.07 322.09 2354.65 35.89 2011-03-26 02:11:44.000 085 33351.01 322.12 2354.63 35.89 2011-03-26 02:11:45.000 085 33351.12 322.11 2354.75 35.89 2011-03-26 02:11:46.000 085 33351.12 322.11 2354.66 35.89 2011-03-26 02:11:47.000 085 33351.11 322.08 2354.74 35.89 2011-03-26 02:11:48.000 085 33351.05 322.13 2354.74 35.89 2011-03-26 02:11:49.000 085 33351.07 322.11 2354.71 35.89 2011-03-26 02:11:50.000 085 33351.10 322.09 2354.68 35.89 2011-03-26 02:11:51.000 085 33351.07 322.07 2354.74 35.89 2011-03-26 02:11:52.000 085 33351.07 322.12 2354.71 35.89 2011-03-26 02:11:53.000 085 33351.11 322.08 2354.70 35.89 2011-03-26 02:11:54.000 085 33351.07 322.11 2354.78 35.89 2011-03-26 02:11:55.000 085 33351.15 322.10 2354.74 35.89 2011-03-26 02:11:56.000 085 33351.17 322.08 2354.71 35.89 2011-03-26 02:11:57.000 085 33351.06 322.13 2354.78 35.89 2011-03-26 02:11:58.000 085 33351.07 322.11 2354.74 35.89 2011-03-26 02:11:59.000 085 33350.99 322.12 2354.76 35.89 2011-03-26 02:12:00.000 085 33351.09 322.13 2354.68 35.89 2011-03-26 02:12:01.000 085 33351.03 322.07 2354.74 35.89 2011-03-26 02:12:02.000 085 33351.07 322.11 2354.80 35.89 2011-03-26 02:12:03.000 085 33351.05 322.07 2354.74 35.89 2011-03-26 02:12:04.000 085 33351.02 322.20 2354.77 35.89 2011-03-26 02:12:05.000 085 33351.01 322.17 2354.72 35.89 2011-03-26 02:12:06.000 085 33350.96 322.16 2354.65 35.89 2011-03-26 02:12:07.000 085 33351.14 322.14 2354.72 35.89 2011-03-26 02:12:08.000 085 33351.04 322.13 2354.74 35.89 2011-03-26 02:12:09.000 085 33351.04 322.13 2354.76 35.89 2011-03-26 02:12:10.000 085 33350.96 322.16 2354.77 35.89 2011-03-26 02:12:11.000 085 33351.06 322.13 2354.71 35.89 2011-03-26 02:12:12.000 085 33351.03 322.08 2354.70 35.89 2011-03-26 02:12:13.000 085 33350.92 322.12 2354.68 35.89 2011-03-26 02:12:14.000 085 33350.96 322.10 2354.74 35.89 2011-03-26 02:12:15.000 085 33351.03 322.09 2354.70 35.89 2011-03-26 02:12:16.000 085 33351.08 322.11 2354.77 35.89 2011-03-26 02:12:17.000 085 33351.07 322.12 2354.74 35.89 2011-03-26 02:12:18.000 085 33351.03 322.12 2354.79 35.89 2011-03-26 02:12:19.000 085 33351.02 322.09 2354.70 35.89 2011-03-26 02:12:20.000 085 33351.01 322.08 2354.67 35.89 2011-03-26 02:12:21.000 085 33351.02 322.11 2354.76 35.89 2011-03-26 02:12:22.000 085 33351.04 322.07 2354.73 35.89 2011-03-26 02:12:23.000 085 33351.09 322.12 2354.75 35.89 2011-03-26 02:12:24.000 085 33350.90 322.11 2354.77 35.89 2011-03-26 02:12:25.000 085 33351.06 322.10 2354.77 35.89 2011-03-26 02:12:26.000 085 33351.08 322.11 2354.70 35.89 2011-03-26 02:12:27.000 085 33351.03 322.13 2354.72 35.89 2011-03-26 02:12:28.000 085 33350.99 322.07 2354.77 35.89 2011-03-26 02:12:29.000 085 33351.04 322.12 2354.67 35.89 2011-03-26 02:12:30.000 085 33351.03 322.08 2354.71 35.89 2011-03-26 02:12:31.000 085 33350.97 322.12 2354.66 35.89 2011-03-26 02:12:32.000 085 33350.90 322.10 2354.69 35.89 2011-03-26 02:12:33.000 085 33351.04 322.09 2354.71 35.89 2011-03-26 02:12:34.000 085 33350.99 322.09 2354.75 35.89 2011-03-26 02:12:35.000 085 33350.99 322.07 2354.72 35.89 2011-03-26 02:12:36.000 085 33351.00 322.14 2354.68 35.89 2011-03-26 02:12:37.000 085 33350.99 322.14 2354.73 35.89 2011-03-26 02:12:38.000 085 33350.94 322.11 2354.70 35.89 2011-03-26 02:12:39.000 085 33350.96 322.08 2354.74 35.89 2011-03-26 02:12:40.000 085 33351.04 322.11 2354.77 35.89 2011-03-26 02:12:41.000 085 33351.04 322.08 2354.69 35.89 2011-03-26 02:12:42.000 085 33350.96 322.09 2354.81 35.89 2011-03-26 02:12:43.000 085 33350.96 322.09 2354.77 35.89 2011-03-26 02:12:44.000 085 33350.95 322.06 2354.67 35.89 2011-03-26 02:12:45.000 085 33351.03 322.09 2354.72 35.89 2011-03-26 02:12:46.000 085 33350.98 322.08 2354.68 35.89 2011-03-26 02:12:47.000 085 33350.99 322.04 2354.56 35.89 2011-03-26 02:12:48.000 085 33350.95 322.06 2354.71 35.89 2011-03-26 02:12:49.000 085 33350.96 322.04 2354.72 35.89 2011-03-26 02:12:50.000 085 33351.03 322.04 2354.66 35.89 2011-03-26 02:12:51.000 085 33350.97 322.04 2354.77 35.89 2011-03-26 02:12:52.000 085 33351.00 322.07 2354.69 35.89 2011-03-26 02:12:53.000 085 33351.01 322.05 2354.66 35.89 2011-03-26 02:12:54.000 085 33351.07 322.07 2354.63 35.89 2011-03-26 02:12:55.000 085 33350.97 322.07 2354.72 35.89 2011-03-26 02:12:56.000 085 33351.02 322.04 2354.70 35.89 2011-03-26 02:12:57.000 085 33351.12 322.10 2354.69 35.89 2011-03-26 02:12:58.000 085 33350.96 322.07 2354.64 35.89 2011-03-26 02:12:59.000 085 33351.02 322.08 2354.64 35.89 2011-03-26 02:13:00.000 085 33350.96 322.08 2354.64 35.89 2011-03-26 02:13:01.000 085 33351.09 322.07 2354.63 35.89 2011-03-26 02:13:02.000 085 33351.00 322.02 2354.68 35.89 2011-03-26 02:13:03.000 085 33351.01 322.08 2354.66 35.89 2011-03-26 02:13:04.000 085 33351.03 322.02 2354.63 35.89 2011-03-26 02:13:05.000 085 33351.02 322.05 2354.74 35.89 2011-03-26 02:13:06.000 085 33350.97 322.06 2354.64 35.89 2011-03-26 02:13:07.000 085 33350.97 322.02 2354.70 35.89 2011-03-26 02:13:08.000 085 33350.92 322.06 2354.71 35.89 2011-03-26 02:13:09.000 085 33351.00 322.06 2354.72 35.89 2011-03-26 02:13:10.000 085 33351.01 322.07 2354.70 35.89 2011-03-26 02:13:11.000 085 33351.01 322.06 2354.78 35.89 2011-03-26 02:13:12.000 085 33350.99 322.07 2354.71 35.89 2011-03-26 02:13:13.000 085 33350.95 322.07 2354.68 35.89 2011-03-26 02:13:14.000 085 33351.02 322.07 2354.68 35.89 2011-03-26 02:13:15.000 085 33351.05 322.03 2354.71 35.89 2011-03-26 02:13:16.000 085 33350.97 322.06 2354.66 35.89 2011-03-26 02:13:17.000 085 33351.05 322.09 2354.65 35.89 2011-03-26 02:13:18.000 085 33350.94 322.07 2354.77 35.89 2011-03-26 02:13:19.000 085 33351.00 322.06 2354.77 35.89 2011-03-26 02:13:20.000 085 33350.97 322.04 2354.72 35.89 2011-03-26 02:13:21.000 085 33350.93 322.08 2354.69 35.89 2011-03-26 02:13:22.000 085 33350.93 322.07 2354.70 35.89 2011-03-26 02:13:23.000 085 33350.95 322.05 2354.66 35.89 2011-03-26 02:13:24.000 085 33350.94 322.08 2354.76 35.89 2011-03-26 02:13:25.000 085 33350.96 322.09 2354.62 35.89 2011-03-26 02:13:26.000 085 33350.94 322.10 2354.74 35.89 2011-03-26 02:13:27.000 085 33350.97 322.09 2354.66 35.89 2011-03-26 02:13:28.000 085 33350.88 322.07 2354.66 35.89 2011-03-26 02:13:29.000 085 33350.85 322.09 2354.66 35.89 2011-03-26 02:13:30.000 085 33350.92 322.09 2354.63 35.89 2011-03-26 02:13:31.000 085 33350.81 322.03 2354.73 35.89 2011-03-26 02:13:32.000 085 33350.87 322.07 2354.68 35.89 2011-03-26 02:13:33.000 085 33351.00 322.08 2354.65 35.89 2011-03-26 02:13:34.000 085 33350.91 322.07 2354.68 35.89 2011-03-26 02:13:35.000 085 33350.94 322.05 2354.65 35.89 2011-03-26 02:13:36.000 085 33350.85 322.06 2354.77 35.89 2011-03-26 02:13:37.000 085 33350.97 322.04 2354.77 35.89 2011-03-26 02:13:38.000 085 33350.94 322.03 2354.75 35.89 2011-03-26 02:13:39.000 085 33350.87 322.02 2354.70 35.89 2011-03-26 02:13:40.000 085 33350.93 322.07 2354.70 35.89 2011-03-26 02:13:41.000 085 33350.89 322.07 2354.70 35.89 2011-03-26 02:13:42.000 085 33350.93 322.07 2354.69 35.89 2011-03-26 02:13:43.000 085 33350.95 322.01 2354.66 35.89 2011-03-26 02:13:44.000 085 33350.84 322.05 2354.65 35.89 2011-03-26 02:13:45.000 085 33350.87 322.07 2354.77 35.89 2011-03-26 02:13:46.000 085 33350.91 322.06 2354.71 35.89 2011-03-26 02:13:47.000 085 33350.79 322.02 2354.65 35.89 2011-03-26 02:13:48.000 085 33350.88 322.08 2354.66 35.89 2011-03-26 02:13:49.000 085 33351.00 322.02 2354.74 35.89 2011-03-26 02:13:50.000 085 33350.86 322.04 2354.74 35.89 2011-03-26 02:13:51.000 085 33350.94 322.05 2354.64 35.89 2011-03-26 02:13:52.000 085 33350.92 322.05 2354.65 35.89 2011-03-26 02:13:53.000 085 33350.97 322.06 2354.68 35.89 2011-03-26 02:13:54.000 085 33350.91 322.05 2354.70 35.89 2011-03-26 02:13:55.000 085 33350.92 322.03 2354.71 35.89 2011-03-26 02:13:56.000 085 33350.88 322.03 2354.64 35.89 2011-03-26 02:13:57.000 085 33350.78 322.03 2354.69 35.89 2011-03-26 02:13:58.000 085 33350.90 322.03 2354.68 35.89 2011-03-26 02:13:59.000 085 33350.84 322.06 2354.68 35.89 2011-03-26 02:14:00.000 085 33350.94 322.10 2354.66 35.89 2011-03-26 02:14:01.000 085 33350.86 322.03 2354.60 35.89 2011-03-26 02:14:02.000 085 33350.89 322.05 2354.68 35.89 2011-03-26 02:14:03.000 085 33350.84 322.06 2354.66 35.89 2011-03-26 02:14:04.000 085 33350.82 322.09 2354.65 35.89 2011-03-26 02:14:05.000 085 33350.82 322.07 2354.74 35.89 2011-03-26 02:14:06.000 085 33350.87 322.04 2354.64 35.89 2011-03-26 02:14:07.000 085 33350.94 322.08 2354.59 35.89 2011-03-26 02:14:08.000 085 33350.83 322.05 2354.64 35.89 2011-03-26 02:14:09.000 085 33350.96 322.09 2354.68 35.89 2011-03-26 02:14:10.000 085 33350.81 322.10 2354.66 35.89 2011-03-26 02:14:11.000 085 33350.84 322.11 2354.73 35.89 2011-03-26 02:14:12.000 085 33350.86 322.14 2354.58 35.89 2011-03-26 02:14:13.000 085 33350.93 322.06 2354.65 35.89 2011-03-26 02:14:14.000 085 33350.95 322.07 2354.67 35.89 2011-03-26 02:14:15.000 085 33350.86 322.07 2354.66 35.89 2011-03-26 02:14:16.000 085 33350.86 322.09 2354.70 35.89 2011-03-26 02:14:17.000 085 33350.85 322.02 2354.61 35.89 2011-03-26 02:14:18.000 085 33350.79 322.03 2354.65 35.89 2011-03-26 02:14:19.000 085 33350.86 322.05 2354.59 35.89 2011-03-26 02:14:20.000 085 33350.87 322.02 2354.68 35.89 2011-03-26 02:14:21.000 085 33350.89 322.04 2354.60 35.89 2011-03-26 02:14:22.000 085 33350.78 322.01 2354.66 35.89 2011-03-26 02:14:23.000 085 33350.81 321.99 2354.64 35.89 2011-03-26 02:14:24.000 085 33350.90 322.03 2354.66 35.89 2011-03-26 02:14:25.000 085 33350.81 322.02 2354.66 35.89 2011-03-26 02:14:26.000 085 33350.88 321.97 2354.71 35.89 2011-03-26 02:14:27.000 085 33350.83 322.03 2354.74 35.89 2011-03-26 02:14:28.000 085 33350.87 322.04 2354.65 35.89 2011-03-26 02:14:29.000 085 33350.82 322.00 2354.68 35.89 2011-03-26 02:14:30.000 085 33350.97 322.05 2354.65 35.89 2011-03-26 02:14:31.000 085 33350.75 322.04 2354.62 35.89 2011-03-26 02:14:32.000 085 33350.88 322.02 2354.56 35.89 2011-03-26 02:14:33.000 085 33350.86 322.04 2354.70 35.89 2011-03-26 02:14:34.000 085 33350.86 322.04 2354.64 35.89 2011-03-26 02:14:35.000 085 33350.83 322.06 2354.72 35.89 2011-03-26 02:14:36.000 085 33350.75 322.06 2354.63 35.89 2011-03-26 02:14:37.000 085 33350.79 322.01 2354.69 35.89 2011-03-26 02:14:38.000 085 33350.75 322.01 2354.61 35.89 2011-03-26 02:14:39.000 085 33350.90 322.03 2354.66 35.89 2011-03-26 02:14:40.000 085 33350.84 322.05 2354.62 35.89 2011-03-26 02:14:41.000 085 33350.81 322.03 2354.67 35.89 2011-03-26 02:14:42.000 085 33350.78 322.08 2354.61 35.89 2011-03-26 02:14:43.000 085 33350.82 322.05 2354.62 35.89 2011-03-26 02:14:44.000 085 33350.76 322.02 2354.61 35.89 2011-03-26 02:14:45.000 085 33350.86 322.04 2354.59 35.89 2011-03-26 02:14:46.000 085 33350.82 322.06 2354.70 35.89 2011-03-26 02:14:47.000 085 33350.89 322.04 2354.64 35.89 2011-03-26 02:14:48.000 085 33350.79 322.05 2354.64 35.89 2011-03-26 02:14:49.000 085 33350.86 322.03 2354.65 35.89 2011-03-26 02:14:50.000 085 33350.80 322.00 2354.58 35.89 2011-03-26 02:14:51.000 085 33350.82 322.03 2354.66 35.89 2011-03-26 02:14:52.000 085 33350.82 322.06 2354.77 35.89 2011-03-26 02:14:53.000 085 33350.70 322.04 2354.68 35.89 2011-03-26 02:14:54.000 085 33350.85 322.04 2354.66 35.89 2011-03-26 02:14:55.000 085 33350.91 322.02 2354.62 35.89 2011-03-26 02:14:56.000 085 33350.80 322.01 2354.64 35.89 2011-03-26 02:14:57.000 085 33350.86 322.05 2354.62 35.89 2011-03-26 02:14:58.000 085 33350.83 322.05 2354.70 35.89 2011-03-26 02:14:59.000 085 33350.80 322.02 2354.62 35.89 2011-03-26 02:15:00.000 085 33350.86 322.02 2354.66 35.89 2011-03-26 02:15:01.000 085 33350.84 322.05 2354.64 35.89 2011-03-26 02:15:02.000 085 33350.74 322.04 2354.70 35.89 2011-03-26 02:15:03.000 085 33350.76 322.00 2354.66 35.89 2011-03-26 02:15:04.000 085 33350.74 322.02 2354.65 35.89 2011-03-26 02:15:05.000 085 33350.86 322.02 2354.67 35.89 2011-03-26 02:15:06.000 085 33350.77 322.02 2354.75 35.89 2011-03-26 02:15:07.000 085 33350.86 322.00 2354.65 35.89 2011-03-26 02:15:08.000 085 33350.83 322.00 2354.64 35.89 2011-03-26 02:15:09.000 085 33350.84 321.97 2354.67 35.89 2011-03-26 02:15:10.000 085 33350.80 322.00 2354.71 35.89 2011-03-26 02:15:11.000 085 33350.78 322.01 2354.65 35.89 2011-03-26 02:15:12.000 085 33350.76 322.00 2354.65 35.89 2011-03-26 02:15:13.000 085 33350.69 321.94 2354.67 35.89 2011-03-26 02:15:14.000 085 33350.72 321.91 2354.68 35.89 2011-03-26 02:15:15.000 085 33350.76 321.99 2354.69 35.89 2011-03-26 02:15:16.000 085 33350.81 322.03 2354.62 35.89 2011-03-26 02:15:17.000 085 33350.76 321.99 2354.64 35.89 2011-03-26 02:15:18.000 085 33350.77 322.02 2354.62 35.89 2011-03-26 02:15:19.000 085 33350.77 322.01 2354.72 35.89 2011-03-26 02:15:20.000 085 33350.80 322.00 2354.64 35.89 2011-03-26 02:15:21.000 085 33350.75 321.99 2354.69 35.89 2011-03-26 02:15:22.000 085 33350.83 322.01 2354.59 35.89 2011-03-26 02:15:23.000 085 33350.77 322.00 2354.72 35.89 2011-03-26 02:15:24.000 085 33350.75 322.06 2354.70 35.89 2011-03-26 02:15:25.000 085 33350.71 322.03 2354.62 35.89 2011-03-26 02:15:26.000 085 33350.72 322.04 2354.61 35.89 2011-03-26 02:15:27.000 085 33350.72 322.02 2354.64 35.89 2011-03-26 02:15:28.000 085 33350.72 322.05 2354.68 35.89 2011-03-26 02:15:29.000 085 33350.65 322.06 2354.62 35.89 2011-03-26 02:15:30.000 085 33350.69 322.05 2354.58 35.89 2011-03-26 02:15:31.000 085 33350.63 322.03 2354.61 35.89 2011-03-26 02:15:32.000 085 33350.73 322.04 2354.63 35.89 2011-03-26 02:15:33.000 085 33350.67 322.00 2354.70 35.89 2011-03-26 02:15:34.000 085 33350.73 322.06 2354.72 35.89 2011-03-26 02:15:35.000 085 33350.59 322.05 2354.61 35.89 2011-03-26 02:15:36.000 085 33350.62 322.01 2354.71 35.89 2011-03-26 02:15:37.000 085 33350.60 322.04 2354.67 35.89 2011-03-26 02:15:38.000 085 33350.61 322.01 2354.67 35.89 2011-03-26 02:15:39.000 085 33350.65 322.07 2354.68 35.89 2011-03-26 02:15:40.000 085 33350.70 322.04 2354.71 35.89 2011-03-26 02:15:41.000 085 33350.67 322.07 2354.66 35.89 2011-03-26 02:15:42.000 085 33350.72 322.08 2354.73 35.89 2011-03-26 02:15:43.000 085 33350.67 322.03 2354.65 35.89 2011-03-26 02:15:44.000 085 33350.69 322.04 2354.61 35.89 2011-03-26 02:15:45.000 085 33350.72 322.05 2354.69 35.89 2011-03-26 02:15:46.000 085 33350.66 322.01 2354.77 35.89 2011-03-26 02:15:47.000 085 33350.62 322.03 2354.69 35.89 2011-03-26 02:15:48.000 085 33350.69 322.06 2354.65 35.89 2011-03-26 02:15:49.000 085 33350.67 322.05 2354.64 35.89 2011-03-26 02:15:50.000 085 33350.69 322.03 2354.60 35.89 2011-03-26 02:15:51.000 085 33350.69 322.07 2354.66 35.89 2011-03-26 02:15:52.000 085 33350.69 322.02 2354.71 35.89 2011-03-26 02:15:53.000 085 33350.74 322.02 2354.62 35.89 2011-03-26 02:15:54.000 085 33350.62 322.05 2354.68 35.89 2011-03-26 02:15:55.000 085 33350.71 322.00 2354.67 35.89 2011-03-26 02:15:56.000 085 33350.70 322.05 2354.68 35.89 2011-03-26 02:15:57.000 085 33350.63 322.04 2354.70 35.89 2011-03-26 02:15:58.000 085 33350.72 322.03 2354.75 35.89 2011-03-26 02:15:59.000 085 33350.63 322.07 2354.71 35.89 2011-03-26 02:16:00.000 085 33350.67 322.02 2354.70 35.89 2011-03-26 02:16:01.000 085 33350.65 322.01 2354.75 35.89 2011-03-26 02:16:02.000 085 33350.65 322.04 2354.68 35.89 2011-03-26 02:16:03.000 085 33350.70 322.03 2354.67 35.89 2011-03-26 02:16:04.000 085 33350.69 322.07 2354.73 35.89 2011-03-26 02:16:05.000 085 33350.64 322.00 2354.62 35.89 2011-03-26 02:16:06.000 085 33350.79 322.03 2354.68 35.89 2011-03-26 02:16:07.000 085 33350.63 322.05 2354.71 35.89 2011-03-26 02:16:08.000 085 33350.76 322.05 2354.66 35.89 2011-03-26 02:16:09.000 085 33350.69 322.00 2354.72 35.89 2011-03-26 02:16:10.000 085 33350.78 322.00 2354.68 35.89 2011-03-26 02:16:11.000 085 33350.78 322.04 2354.76 35.89 2011-03-26 02:16:12.000 085 33350.62 322.06 2354.65 35.89 2011-03-26 02:16:13.000 085 33350.71 322.06 2354.66 35.89 2011-03-26 02:16:14.000 085 33350.63 322.02 2354.60 35.89 2011-03-26 02:16:15.000 085 33350.74 322.00 2354.62 35.89 2011-03-26 02:16:16.000 085 33350.64 322.03 2354.63 35.89 2011-03-26 02:16:17.000 085 33350.61 321.98 2354.72 35.89 2011-03-26 02:16:18.000 085 33350.64 322.03 2354.66 35.89 2011-03-26 02:16:19.000 085 33350.71 322.00 2354.60 35.89 2011-03-26 02:16:20.000 085 33350.68 322.02 2354.68 35.89 2011-03-26 02:16:21.000 085 33350.65 322.03 2354.61 35.89 2011-03-26 02:16:22.000 085 33350.66 322.02 2354.65 35.89 2011-03-26 02:16:23.000 085 33350.50 322.05 2354.63 35.89 2011-03-26 02:16:24.000 085 33350.59 322.06 2354.68 35.89 2011-03-26 02:16:25.000 085 33350.68 322.04 2354.61 35.89 2011-03-26 02:16:26.000 085 33350.57 322.01 2354.62 35.89 2011-03-26 02:16:27.000 085 33350.63 322.07 2354.77 35.89 2011-03-26 02:16:28.000 085 33350.59 322.05 2354.64 35.89 2011-03-26 02:16:29.000 085 33350.65 322.08 2354.64 35.89 2011-03-26 02:16:30.000 085 33350.63 322.07 2354.61 35.89 2011-03-26 02:16:31.000 085 33350.69 322.04 2354.62 35.89 2011-03-26 02:16:32.000 085 33350.63 322.04 2354.69 35.89 2011-03-26 02:16:33.000 085 33350.58 322.05 2354.65 35.89 2011-03-26 02:16:34.000 085 33350.66 322.06 2354.57 35.89 2011-03-26 02:16:35.000 085 33350.56 322.05 2354.75 35.89 2011-03-26 02:16:36.000 085 33350.59 322.09 2354.62 35.89 2011-03-26 02:16:37.000 085 33350.69 322.08 2354.70 35.89 2011-03-26 02:16:38.000 085 33350.63 322.05 2354.72 35.89 2011-03-26 02:16:39.000 085 33350.65 322.07 2354.65 35.89 2011-03-26 02:16:40.000 085 33350.54 322.01 2354.68 35.89 2011-03-26 02:16:41.000 085 33350.70 322.04 2354.65 35.89 2011-03-26 02:16:42.000 085 33350.53 322.04 2354.66 35.89 2011-03-26 02:16:43.000 085 33350.57 322.04 2354.62 35.89 2011-03-26 02:16:44.000 085 33350.56 322.05 2354.63 35.89 2011-03-26 02:16:45.000 085 33350.62 322.05 2354.64 35.89 2011-03-26 02:16:46.000 085 33350.66 322.01 2354.63 35.89 2011-03-26 02:16:47.000 085 33350.56 322.04 2354.60 35.89 2011-03-26 02:16:48.000 085 33350.71 322.08 2354.72 35.89 2011-03-26 02:16:49.000 085 33350.62 322.06 2354.56 35.89 2011-03-26 02:16:50.000 085 33350.65 322.05 2354.63 35.89 2011-03-26 02:16:51.000 085 33350.59 322.07 2354.66 35.89 2011-03-26 02:16:52.000 085 33350.63 322.04 2354.64 35.89 2011-03-26 02:16:53.000 085 33350.66 322.07 2354.57 35.89 2011-03-26 02:16:54.000 085 33350.64 322.07 2354.62 35.89 2011-03-26 02:16:55.000 085 33350.53 322.06 2354.65 35.89 2011-03-26 02:16:56.000 085 33350.57 322.06 2354.61 35.89 2011-03-26 02:16:57.000 085 33350.66 322.06 2354.69 35.89 2011-03-26 02:16:58.000 085 33350.66 322.04 2354.71 35.89 2011-03-26 02:16:59.000 085 33350.59 322.06 2354.63 35.89 2011-03-26 02:17:00.000 085 33350.63 322.08 2354.63 35.89 2011-03-26 02:17:01.000 085 33350.62 322.06 2354.63 35.89 2011-03-26 02:17:02.000 085 33350.58 322.06 2354.66 35.89 2011-03-26 02:17:03.000 085 33350.66 322.03 2354.68 35.89 2011-03-26 02:17:04.000 085 33350.61 322.02 2354.64 35.89 2011-03-26 02:17:05.000 085 33350.53 322.06 2354.62 35.89 2011-03-26 02:17:06.000 085 33350.63 322.06 2354.66 35.89 2011-03-26 02:17:07.000 085 33350.53 322.11 2354.63 35.89 2011-03-26 02:17:08.000 085 33350.63 322.08 2354.63 35.89 2011-03-26 02:17:09.000 085 33350.60 322.07 2354.66 35.89 2011-03-26 02:17:10.000 085 33350.57 322.06 2354.60 35.89 2011-03-26 02:17:11.000 085 33350.56 322.06 2354.74 35.89 2011-03-26 02:17:12.000 085 33350.65 322.06 2354.66 35.89 2011-03-26 02:17:13.000 085 33350.63 322.06 2354.65 35.89 2011-03-26 02:17:14.000 085 33350.63 322.04 2354.66 35.89 2011-03-26 02:17:15.000 085 33350.57 322.07 2354.66 35.89 2011-03-26 02:17:16.000 085 33350.57 322.05 2354.66 35.89 2011-03-26 02:17:17.000 085 33350.57 322.09 2354.68 35.89 2011-03-26 02:17:18.000 085 33350.56 322.02 2354.69 35.89 2011-03-26 02:17:19.000 085 33350.61 322.08 2354.68 35.89 2011-03-26 02:17:20.000 085 33350.58 322.04 2354.74 35.89 2011-03-26 02:17:21.000 085 33350.60 322.07 2354.64 35.89 2011-03-26 02:17:22.000 085 33350.54 322.09 2354.63 35.89 2011-03-26 02:17:23.000 085 33350.66 322.06 2354.64 35.89 2011-03-26 02:17:24.000 085 33350.47 322.08 2354.69 35.89 2011-03-26 02:17:25.000 085 33350.64 322.06 2354.65 35.89 2011-03-26 02:17:26.000 085 33350.54 322.08 2354.61 35.89 2011-03-26 02:17:27.000 085 33350.60 322.06 2354.73 35.89 2011-03-26 02:17:28.000 085 33350.57 322.07 2354.69 35.89 2011-03-26 02:17:29.000 085 33350.65 322.06 2354.65 35.89 2011-03-26 02:17:30.000 085 33350.64 322.04 2354.71 35.89 2011-03-26 02:17:31.000 085 33350.62 322.10 2354.77 35.89 2011-03-26 02:17:32.000 085 33350.64 322.11 2354.74 35.89 2011-03-26 02:17:33.000 085 33350.59 322.06 2354.68 35.89 2011-03-26 02:17:34.000 085 33350.58 322.02 2354.68 35.89 2011-03-26 02:17:35.000 085 33350.51 322.07 2354.69 35.89 2011-03-26 02:17:36.000 085 33350.56 322.07 2354.66 35.89 2011-03-26 02:17:37.000 085 33350.63 322.09 2354.68 35.89 2011-03-26 02:17:38.000 085 33350.51 322.08 2354.69 35.89 2011-03-26 02:17:39.000 085 33350.56 322.07 2354.66 35.89 2011-03-26 02:17:40.000 085 33350.54 322.10 2354.67 35.89 2011-03-26 02:17:41.000 085 33350.49 322.03 2354.68 35.89 2011-03-26 02:17:42.000 085 33350.49 321.99 2354.68 35.89 2011-03-26 02:17:43.000 085 33350.54 322.06 2354.58 35.89 2011-03-26 02:17:44.000 085 33350.50 322.08 2354.61 35.89 2011-03-26 02:17:45.000 085 33350.44 322.05 2354.74 35.89 2011-03-26 02:17:46.000 085 33350.53 322.03 2354.72 35.89 2011-03-26 02:17:47.000 085 33350.54 322.05 2354.60 35.89 2011-03-26 02:17:48.000 085 33350.42 322.08 2354.74 35.89 2011-03-26 02:17:49.000 085 33350.46 322.08 2354.76 35.89 2011-03-26 02:17:50.000 085 33350.49 322.09 2354.73 35.89 2011-03-26 02:17:51.000 085 33350.48 322.08 2354.73 35.89 2011-03-26 02:17:52.000 085 33350.49 322.07 2354.72 35.89 2011-03-26 02:17:53.000 085 33350.48 322.06 2354.66 35.89 2011-03-26 02:17:54.000 085 33350.50 322.07 2354.69 35.89 2011-03-26 02:17:55.000 085 33350.48 322.05 2354.66 35.89 2011-03-26 02:17:56.000 085 33350.48 322.06 2354.68 35.89 2011-03-26 02:17:57.000 085 33350.54 322.07 2354.62 35.89 2011-03-26 02:17:58.000 085 33350.63 322.07 2354.65 35.89 2011-03-26 02:17:59.000 085 33350.51 322.06 2354.69 35.89 2011-03-26 02:18:00.000 085 33350.44 322.07 2354.59 35.89 2011-03-26 02:18:01.000 085 33350.49 322.07 2354.71 35.89 2011-03-26 02:18:02.000 085 33350.58 322.05 2354.72 35.89 2011-03-26 02:18:03.000 085 33350.53 322.07 2354.64 35.89 2011-03-26 02:18:04.000 085 33350.60 322.06 2354.65 35.89 2011-03-26 02:18:05.000 085 33350.53 322.07 2354.66 35.89 2011-03-26 02:18:06.000 085 33350.57 322.05 2354.71 35.89 2011-03-26 02:18:07.000 085 33350.53 322.07 2354.66 35.89 2011-03-26 02:18:08.000 085 33350.55 322.05 2354.69 35.89 2011-03-26 02:18:09.000 085 33350.55 322.02 2354.67 35.89 2011-03-26 02:18:10.000 085 33350.55 322.01 2354.68 35.89 2011-03-26 02:18:11.000 085 33350.56 322.09 2354.72 35.89 2011-03-26 02:18:12.000 085 33350.50 322.06 2354.65 35.89 2011-03-26 02:18:13.000 085 33350.47 322.08 2354.68 35.89 2011-03-26 02:18:14.000 085 33350.51 322.08 2354.64 35.89 2011-03-26 02:18:15.000 085 33350.66 322.07 2354.72 35.89 2011-03-26 02:18:16.000 085 33350.60 322.05 2354.65 35.89 2011-03-26 02:18:17.000 085 33350.60 322.05 2354.63 35.89 2011-03-26 02:18:18.000 085 33350.53 322.06 2354.67 35.89 2011-03-26 02:18:19.000 085 33350.63 322.07 2354.64 35.89 2011-03-26 02:18:20.000 085 33350.52 322.06 2354.61 35.89 2011-03-26 02:18:21.000 085 33350.51 322.03 2354.64 35.89 2011-03-26 02:18:22.000 085 33350.61 322.03 2354.61 35.89 2011-03-26 02:18:23.000 085 33350.55 322.00 2354.62 35.89 2011-03-26 02:18:24.000 085 33350.62 322.04 2354.61 35.89 2011-03-26 02:18:25.000 085 33350.65 322.04 2354.64 35.89 2011-03-26 02:18:26.000 085 33350.51 322.05 2354.69 35.89 2011-03-26 02:18:27.000 085 33350.60 322.08 2354.64 35.89 2011-03-26 02:18:28.000 085 33350.59 322.06 2354.61 35.89 2011-03-26 02:18:29.000 085 33350.46 322.02 2354.65 35.89 2011-03-26 02:18:30.000 085 33350.53 322.08 2354.60 35.89 2011-03-26 02:18:31.000 085 33350.53 322.06 2354.65 35.89 2011-03-26 02:18:32.000 085 33350.52 322.06 2354.65 35.89 2011-03-26 02:18:33.000 085 33350.56 322.05 2354.70 35.89 2011-03-26 02:18:34.000 085 33350.59 322.05 2354.59 35.89 2011-03-26 02:18:35.000 085 33350.51 322.02 2354.65 35.89 2011-03-26 02:18:36.000 085 33350.63 322.02 2354.59 35.89 2011-03-26 02:18:37.000 085 33350.56 322.02 2354.65 35.89 2011-03-26 02:18:38.000 085 33350.59 322.00 2354.65 35.89 2011-03-26 02:18:39.000 085 33350.59 322.06 2354.61 35.89 2011-03-26 02:18:40.000 085 33350.60 322.04 2354.72 35.89 2011-03-26 02:18:41.000 085 33350.58 322.07 2354.60 35.89 2011-03-26 02:18:42.000 085 33350.60 321.98 2354.64 35.89 2011-03-26 02:18:43.000 085 33350.69 322.06 2354.60 35.89 2011-03-26 02:18:44.000 085 33350.57 322.04 2354.64 35.89 2011-03-26 02:18:45.000 085 33350.59 322.05 2354.53 35.89 2011-03-26 02:18:46.000 085 33350.61 322.04 2354.58 35.89 2011-03-26 02:18:47.000 085 33350.56 322.03 2354.59 35.89 2011-03-26 02:18:48.000 085 33350.67 322.11 2354.69 35.89 2011-03-26 02:18:49.000 085 33350.50 322.03 2354.62 35.89 2011-03-26 02:18:50.000 085 33350.56 322.04 2354.60 35.89 2011-03-26 02:18:51.000 085 33350.59 322.07 2354.66 35.89 2011-03-26 02:18:52.000 085 33350.70 322.05 2354.57 35.89 2011-03-26 02:18:53.000 085 33350.59 322.06 2354.61 35.89 2011-03-26 02:18:54.000 085 33350.58 322.07 2354.61 35.89 2011-03-26 02:18:55.000 085 33350.63 322.07 2354.72 35.89 2011-03-26 02:18:56.000 085 33350.60 322.09 2354.64 35.89 2011-03-26 02:18:57.000 085 33350.58 322.06 2354.66 35.89 2011-03-26 02:18:58.000 085 33350.58 322.07 2354.64 35.89 2011-03-26 02:18:59.000 085 33350.59 322.04 2354.65 35.89 2011-03-26 02:19:00.000 085 33350.66 322.03 2354.58 35.89 2011-03-26 02:19:01.000 085 33350.64 322.06 2354.60 35.89 2011-03-26 02:19:02.000 085 33350.49 322.07 2354.60 35.89 2011-03-26 02:19:03.000 085 33350.53 322.07 2354.66 35.89 2011-03-26 02:19:04.000 085 33350.59 322.08 2354.60 35.89 2011-03-26 02:19:05.000 085 33350.46 322.04 2354.62 35.89 2011-03-26 02:19:06.000 085 33350.48 322.08 2354.63 35.89 2011-03-26 02:19:07.000 085 33350.63 322.12 2354.64 35.89 2011-03-26 02:19:08.000 085 33350.51 322.08 2354.61 35.89 2011-03-26 02:19:09.000 085 33350.52 322.11 2354.58 35.89 2011-03-26 02:19:10.000 085 33350.47 322.09 2354.70 35.89 2011-03-26 02:19:11.000 085 33350.59 322.06 2354.66 35.89 2011-03-26 02:19:12.000 085 33350.51 322.06 2354.62 35.89 2011-03-26 02:19:13.000 085 33350.60 322.11 2354.58 35.89 2011-03-26 02:19:14.000 085 33350.49 322.09 2354.58 35.89 2011-03-26 02:19:15.000 085 33350.50 322.04 2354.67 35.89 2011-03-26 02:19:16.000 085 33350.47 322.05 2354.61 35.89 2011-03-26 02:19:17.000 085 33350.41 322.08 2354.67 35.89 2011-03-26 02:19:18.000 085 33350.41 322.09 2354.64 35.89 2011-03-26 02:19:19.000 085 33350.51 322.06 2354.59 35.89 2011-03-26 02:19:20.000 085 33350.46 322.04 2354.65 35.89 2011-03-26 02:19:21.000 085 33350.36 322.10 2354.61 35.89 2011-03-26 02:19:22.000 085 33350.38 322.10 2354.57 35.89 2011-03-26 02:19:23.000 085 33350.52 322.07 2354.69 35.89 2011-03-26 02:19:24.000 085 33350.42 322.07 2354.77 35.89 2011-03-26 02:19:25.000 085 33350.32 322.13 2354.72 35.89 2011-03-26 02:19:26.000 085 33350.40 322.09 2354.71 35.89 2011-03-26 02:19:27.000 085 33350.42 322.16 2354.62 35.89 2011-03-26 02:19:28.000 085 33350.38 322.12 2354.64 35.89 2011-03-26 02:19:29.000 085 33350.40 322.07 2354.65 35.89 2011-03-26 02:19:30.000 085 33350.40 322.07 2354.65 35.89 2011-03-26 02:19:31.000 085 33350.48 322.11 2354.71 35.89 2011-03-26 02:19:32.000 085 33350.35 322.12 2354.61 35.89 2011-03-26 02:19:33.000 085 33350.43 322.14 2354.68 35.89 2011-03-26 02:19:34.000 085 33350.41 322.10 2354.78 35.89 2011-03-26 02:19:35.000 085 33350.38 322.07 2354.62 35.89 2011-03-26 02:19:36.000 085 33350.36 322.11 2354.64 35.89 2011-03-26 02:19:37.000 085 33350.42 322.10 2354.59 35.89 2011-03-26 02:19:38.000 085 33350.32 322.08 2354.65 35.89 2011-03-26 02:19:39.000 085 33350.37 322.11 2354.72 35.89 2011-03-26 02:19:40.000 085 33350.38 322.11 2354.61 35.89 2011-03-26 02:19:41.000 085 33350.40 322.10 2354.65 35.89 2011-03-26 02:19:42.000 085 33350.48 322.13 2354.66 35.89 2011-03-26 02:19:43.000 085 33350.41 322.17 2354.70 35.89 2011-03-26 02:19:44.000 085 33350.38 322.13 2354.65 35.89 2011-03-26 02:19:45.000 085 33350.33 322.13 2354.69 35.89 2011-03-26 02:19:46.000 085 33350.35 322.09 2354.71 35.89 2011-03-26 02:19:47.000 085 33350.31 322.12 2354.70 35.89 2011-03-26 02:19:48.000 085 33350.38 322.13 2354.71 35.89 2011-03-26 02:19:49.000 085 33350.38 322.11 2354.67 35.89 2011-03-26 02:19:50.000 085 33350.38 322.10 2354.67 35.89 2011-03-26 02:19:51.000 085 33350.47 322.11 2354.65 35.89 2011-03-26 02:19:52.000 085 33350.36 322.11 2354.74 35.89 2011-03-26 02:19:53.000 085 33350.29 322.06 2354.70 35.89 2011-03-26 02:19:54.000 085 33350.37 322.10 2354.68 35.89 2011-03-26 02:19:55.000 085 33350.46 322.08 2354.72 35.89 2011-03-26 02:19:56.000 085 33350.44 322.10 2354.74 35.89 2011-03-26 02:19:57.000 085 33350.43 322.12 2354.66 35.89 2011-03-26 02:19:58.000 085 33350.37 322.11 2354.69 35.89 2011-03-26 02:19:59.000 085 33350.25 322.15 2354.71 35.89 2011-03-26 02:20:00.000 085 33350.38 322.13 2354.62 35.89 2011-03-26 02:20:01.000 085 33350.43 322.08 2354.64 35.89 2011-03-26 02:20:02.000 085 33350.36 322.07 2354.68 35.89 2011-03-26 02:20:03.000 085 33350.43 322.12 2354.62 35.89 2011-03-26 02:20:04.000 085 33350.33 322.06 2354.66 35.89 2011-03-26 02:20:05.000 085 33350.33 322.10 2354.60 35.89 2011-03-26 02:20:06.000 085 33350.30 322.08 2354.73 35.89 2011-03-26 02:20:07.000 085 33350.49 322.10 2354.69 35.89 2011-03-26 02:20:08.000 085 33350.42 322.07 2354.64 35.89 2011-03-26 02:20:09.000 085 33350.37 322.13 2354.77 35.89 2011-03-26 02:20:10.000 085 33350.36 322.08 2354.70 35.89 2011-03-26 02:20:11.000 085 33350.32 322.12 2354.71 35.89 2011-03-26 02:20:12.000 085 33350.32 322.10 2354.65 35.89 2011-03-26 02:20:13.000 085 33350.37 322.11 2354.78 35.89 2011-03-26 02:20:14.000 085 33350.28 322.08 2354.74 35.89 2011-03-26 02:20:15.000 085 33350.34 322.07 2354.69 35.89 2011-03-26 02:20:16.000 085 33350.39 322.09 2354.66 35.89 2011-03-26 02:20:17.000 085 33350.39 322.09 2354.72 35.89 2011-03-26 02:20:18.000 085 33350.27 322.09 2354.57 35.89 2011-03-26 02:20:19.000 085 33350.37 322.11 2354.72 35.89 2011-03-26 02:20:20.000 085 33350.25 322.07 2354.65 35.89 2011-03-26 02:20:21.000 085 33350.26 322.09 2354.64 35.89 2011-03-26 02:20:22.000 085 33350.32 322.13 2354.71 35.89 2011-03-26 02:20:23.000 085 33350.27 322.10 2354.66 35.89 2011-03-26 02:20:24.000 085 33350.34 322.03 2354.63 35.89 2011-03-26 02:20:25.000 085 33350.26 322.12 2354.58 35.89 2011-03-26 02:20:26.000 085 33350.26 322.06 2354.62 35.89 2011-03-26 02:20:27.000 085 33350.37 322.08 2354.67 35.89 2011-03-26 02:20:28.000 085 33350.27 322.11 2354.62 35.89 2011-03-26 02:20:29.000 085 33350.35 322.07 2354.65 35.89 2011-03-26 02:20:30.000 085 33350.38 322.10 2354.67 35.89 2011-03-26 02:20:31.000 085 33350.30 322.09 2354.69 35.89 2011-03-26 02:20:32.000 085 33350.28 322.07 2354.72 35.89 2011-03-26 02:20:33.000 085 33350.41 322.12 2354.63 35.89 2011-03-26 02:20:34.000 085 33350.31 322.09 2354.72 35.89 2011-03-26 02:20:35.000 085 33350.35 322.07 2354.66 35.89 2011-03-26 02:20:36.000 085 33350.41 322.11 2354.62 35.89 2011-03-26 02:20:37.000 085 33350.36 322.07 2354.72 35.89 2011-03-26 02:20:38.000 085 33350.32 322.06 2354.61 35.89 2011-03-26 02:20:39.000 085 33350.36 322.02 2354.59 35.89 2011-03-26 02:20:40.000 085 33350.32 322.09 2354.64 35.89 2011-03-26 02:20:41.000 085 33350.29 322.05 2354.64 35.89 2011-03-26 02:20:42.000 085 33350.37 322.07 2354.69 35.89 2011-03-26 02:20:43.000 085 33350.28 322.06 2354.70 35.89 2011-03-26 02:20:44.000 085 33350.34 322.07 2354.69 35.89 2011-03-26 02:20:45.000 085 33350.29 322.09 2354.70 35.89 2011-03-26 02:20:46.000 085 33350.35 322.05 2354.72 35.89 2011-03-26 02:20:47.000 085 33350.32 322.07 2354.68 35.89 2011-03-26 02:20:48.000 085 33350.37 322.03 2354.70 35.89 2011-03-26 02:20:49.000 085 33350.30 322.08 2354.65 35.89 2011-03-26 02:20:50.000 085 33350.24 322.09 2354.67 35.89 2011-03-26 02:20:51.000 085 33350.29 322.07 2354.64 35.89 2011-03-26 02:20:52.000 085 33350.31 322.06 2354.66 35.89 2011-03-26 02:20:53.000 085 33350.29 322.07 2354.66 35.89 2011-03-26 02:20:54.000 085 33350.24 322.09 2354.68 35.89 2011-03-26 02:20:55.000 085 33350.38 322.11 2354.63 35.89 2011-03-26 02:20:56.000 085 33350.26 322.03 2354.66 35.89 2011-03-26 02:20:57.000 085 33350.21 322.07 2354.68 35.89 2011-03-26 02:20:58.000 085 33350.31 322.09 2354.73 35.89 2011-03-26 02:20:59.000 085 33350.22 322.09 2354.72 35.89 2011-03-26 02:21:00.000 085 33350.29 322.08 2354.58 35.89 2011-03-26 02:21:01.000 085 33350.19 322.10 2354.70 35.89 2011-03-26 02:21:02.000 085 33350.29 322.06 2354.66 35.89 2011-03-26 02:21:03.000 085 33350.20 322.05 2354.62 35.89 2011-03-26 02:21:04.000 085 33350.31 322.05 2354.74 35.89 2011-03-26 02:21:05.000 085 33350.26 322.11 2354.79 35.89 2011-03-26 02:21:06.000 085 33350.31 322.07 2354.63 35.89 2011-03-26 02:21:07.000 085 33350.22 322.05 2354.70 35.89 2011-03-26 02:21:08.000 085 33350.31 322.10 2354.71 35.89 2011-03-26 02:21:09.000 085 33350.25 322.05 2354.70 35.89 2011-03-26 02:21:10.000 085 33350.23 322.09 2354.62 35.89 2011-03-26 02:21:11.000 085 33350.20 322.07 2354.66 35.89 2011-03-26 02:21:12.000 085 33350.19 322.13 2354.70 35.89 2011-03-26 02:21:13.000 085 33350.30 322.13 2354.72 35.89 2011-03-26 02:21:14.000 085 33350.25 322.12 2354.66 35.89 2011-03-26 02:21:15.000 085 33350.29 322.09 2354.70 35.89 2011-03-26 02:21:16.000 085 33350.34 322.07 2354.74 35.89 2011-03-26 02:21:17.000 085 33350.26 322.10 2354.70 35.89 2011-03-26 02:21:18.000 085 33350.24 322.07 2354.66 35.89 2011-03-26 02:21:19.000 085 33350.24 322.08 2354.65 35.89 2011-03-26 02:21:20.000 085 33350.27 322.10 2354.70 35.89 2011-03-26 02:21:21.000 085 33350.21 322.06 2354.63 35.89 2011-03-26 02:21:22.000 085 33350.32 322.10 2354.62 35.89 2011-03-26 02:21:23.000 085 33350.22 322.08 2354.61 35.89 2011-03-26 02:21:24.000 085 33350.26 322.13 2354.60 35.89 2011-03-26 02:21:25.000 085 33350.24 322.09 2354.67 35.89 2011-03-26 02:21:26.000 085 33350.34 322.11 2354.77 35.89 2011-03-26 02:21:27.000 085 33350.25 322.10 2354.73 35.89 2011-03-26 02:21:28.000 085 33350.26 322.08 2354.67 35.89 2011-03-26 02:21:29.000 085 33350.32 322.08 2354.66 35.89 2011-03-26 02:21:30.000 085 33350.21 322.07 2354.59 35.89 2011-03-26 02:21:31.000 085 33350.24 322.09 2354.64 35.89 2011-03-26 02:21:32.000 085 33350.23 322.05 2354.70 35.89 2011-03-26 02:21:33.000 085 33350.19 322.07 2354.65 35.89 2011-03-26 02:21:34.000 085 33350.22 322.08 2354.71 35.89 2011-03-26 02:21:35.000 085 33350.34 322.07 2354.72 35.89 2011-03-26 02:21:36.000 085 33350.29 322.06 2354.71 35.89 2011-03-26 02:21:37.000 085 33350.22 322.08 2354.68 35.89 2011-03-26 02:21:38.000 085 33350.19 322.07 2354.63 35.89 2011-03-26 02:21:39.000 085 33350.25 322.07 2354.68 35.89 2011-03-26 02:21:40.000 085 33350.32 322.06 2354.64 35.89 2011-03-26 02:21:41.000 085 33350.24 322.11 2354.62 35.89 2011-03-26 02:21:42.000 085 33350.24 322.07 2354.64 35.89 2011-03-26 02:21:43.000 085 33350.19 322.07 2354.64 35.89 2011-03-26 02:21:44.000 085 33350.34 322.12 2354.68 35.89 2011-03-26 02:21:45.000 085 33350.25 322.09 2354.57 35.89 2011-03-26 02:21:46.000 085 33350.22 322.07 2354.74 35.89 2011-03-26 02:21:47.000 085 33350.22 322.07 2354.68 35.89 2011-03-26 02:21:48.000 085 33350.36 322.07 2354.68 35.89 2011-03-26 02:21:49.000 085 33350.26 322.09 2354.68 35.89 2011-03-26 02:21:50.000 085 33350.21 322.06 2354.59 35.89 2011-03-26 02:21:51.000 085 33350.25 322.05 2354.59 35.89 2011-03-26 02:21:52.000 085 33350.12 322.04 2354.69 35.89 2011-03-26 02:21:53.000 085 33350.36 322.04 2354.71 35.89 2011-03-26 02:21:54.000 085 33350.25 322.07 2354.70 35.89 2011-03-26 02:21:55.000 085 33350.22 322.12 2354.69 35.89 2011-03-26 02:21:56.000 085 33350.19 322.10 2354.70 35.89 2011-03-26 02:21:57.000 085 33350.31 322.09 2354.55 35.89 2011-03-26 02:21:58.000 085 33350.19 322.12 2354.62 35.89 2011-03-26 02:21:59.000 085 33350.14 322.06 2354.64 35.89 2011-03-26 02:22:00.000 085 33350.13 322.09 2354.53 35.89 2011-03-26 02:22:01.000 085 33350.25 322.07 2354.67 35.89 2011-03-26 02:22:02.000 085 33350.24 322.07 2354.64 35.89 2011-03-26 02:22:03.000 085 33350.14 322.06 2354.58 35.89 2011-03-26 02:22:04.000 085 33350.17 322.11 2354.64 35.89 2011-03-26 02:22:05.000 085 33350.16 322.08 2354.65 35.89 2011-03-26 02:22:06.000 085 33350.19 322.08 2354.72 35.89 2011-03-26 02:22:07.000 085 33350.19 322.10 2354.59 35.89 2011-03-26 02:22:08.000 085 33350.18 322.12 2354.70 35.89 2011-03-26 02:22:09.000 085 33350.11 322.08 2354.72 35.89 2011-03-26 02:22:10.000 085 33350.13 322.09 2354.67 35.89 2011-03-26 02:22:11.000 085 33350.14 322.07 2354.66 35.89 2011-03-26 02:22:12.000 085 33350.12 322.06 2354.70 35.89 2011-03-26 02:22:13.000 085 33350.05 322.09 2354.64 35.89 2011-03-26 02:22:14.000 085 33350.18 322.10 2354.61 35.89 2011-03-26 02:22:15.000 085 33350.18 322.08 2354.65 35.89 2011-03-26 02:22:16.000 085 33350.13 322.07 2354.77 35.89 2011-03-26 02:22:17.000 085 33350.22 322.07 2354.63 35.89 2011-03-26 02:22:18.000 085 33350.19 322.08 2354.65 35.89 2011-03-26 02:22:19.000 085 33350.20 322.09 2354.63 35.89 2011-03-26 02:22:20.000 085 33350.21 322.09 2354.64 35.89 2011-03-26 02:22:21.000 085 33350.20 322.07 2354.66 35.89 2011-03-26 02:22:22.000 085 33350.19 322.07 2354.70 35.89 2011-03-26 02:22:23.000 085 33350.17 322.11 2354.68 35.89 2011-03-26 02:22:24.000 085 33350.09 322.09 2354.72 35.89 2011-03-26 02:22:25.000 085 33350.22 322.06 2354.65 35.89 2011-03-26 02:22:26.000 085 33350.22 322.02 2354.71 35.89 2011-03-26 02:22:27.000 085 33350.19 322.02 2354.70 35.89 2011-03-26 02:22:28.000 085 33350.22 322.06 2354.69 35.89 2011-03-26 02:22:29.000 085 33350.32 322.05 2354.68 35.89 2011-03-26 02:22:30.000 085 33350.22 322.03 2354.59 35.89 2011-03-26 02:22:31.000 085 33350.22 322.04 2354.70 35.89 2011-03-26 02:22:32.000 085 33350.16 322.06 2354.63 35.89 2011-03-26 02:22:33.000 085 33350.18 322.01 2354.68 35.89 2011-03-26 02:22:34.000 085 33350.18 322.07 2354.56 35.89 2011-03-26 02:22:35.000 085 33350.22 322.10 2354.61 35.89 2011-03-26 02:22:36.000 085 33350.19 322.06 2354.64 35.89 2011-03-26 02:22:37.000 085 33350.22 322.11 2354.68 35.89 2011-03-26 02:22:38.000 085 33350.31 322.08 2354.63 35.89 2011-03-26 02:22:39.000 085 33350.24 322.10 2354.58 35.89 2011-03-26 02:22:40.000 085 33350.19 322.08 2354.59 35.89 2011-03-26 02:22:41.000 085 33350.24 322.05 2354.66 35.89 2011-03-26 02:22:42.000 085 33350.21 322.04 2354.64 35.89 2011-03-26 02:22:43.000 085 33350.17 322.07 2354.61 35.89 2011-03-26 02:22:44.000 085 33350.16 322.01 2354.67 35.89 2011-03-26 02:22:45.000 085 33350.19 322.04 2354.61 35.89 2011-03-26 02:22:46.000 085 33350.16 322.08 2354.74 35.89 2011-03-26 02:22:47.000 085 33350.27 322.07 2354.53 35.89 2011-03-26 02:22:48.000 085 33350.32 322.04 2354.66 35.89 2011-03-26 02:22:49.000 085 33350.19 322.07 2354.69 35.89 2011-03-26 02:22:50.000 085 33350.20 322.09 2354.64 35.89 2011-03-26 02:22:51.000 085 33350.21 322.02 2354.66 35.89 2011-03-26 02:22:52.000 085 33350.23 322.07 2354.61 35.89 2011-03-26 02:22:53.000 085 33350.31 322.11 2354.61 35.89 2011-03-26 02:22:54.000 085 33350.19 322.03 2354.69 35.89 2011-03-26 02:22:55.000 085 33350.18 322.09 2354.55 35.89 2011-03-26 02:22:56.000 085 33350.23 322.07 2354.57 35.89 2011-03-26 02:22:57.000 085 33350.24 322.04 2354.58 35.89 2011-03-26 02:22:58.000 085 33350.25 322.09 2354.66 35.89 2011-03-26 02:22:59.000 085 33350.19 322.11 2354.59 35.89 2011-03-26 02:23:00.000 085 33350.11 322.07 2354.67 35.89 2011-03-26 02:23:01.000 085 33350.24 322.06 2354.68 35.89 2011-03-26 02:23:02.000 085 33350.15 322.10 2354.69 35.89 2011-03-26 02:23:03.000 085 33350.10 322.07 2354.64 35.89 2011-03-26 02:23:04.000 085 33350.19 322.10 2354.54 35.89 2011-03-26 02:23:05.000 085 33350.18 322.06 2354.62 35.89 2011-03-26 02:23:06.000 085 33350.12 322.10 2354.63 35.89 2011-03-26 02:23:07.000 085 33350.28 322.07 2354.68 35.89 2011-03-26 02:23:08.000 085 33350.22 322.09 2354.66 35.89 2011-03-26 02:23:09.000 085 33350.21 322.05 2354.67 35.89 2011-03-26 02:23:10.000 085 33350.15 322.11 2354.64 35.89 2011-03-26 02:23:11.000 085 33350.19 322.07 2354.67 35.89 2011-03-26 02:23:12.000 085 33350.19 322.11 2354.62 35.89 2011-03-26 02:23:13.000 085 33350.21 322.09 2354.57 35.89 2011-03-26 02:23:14.000 085 33350.27 322.08 2354.66 35.89 2011-03-26 02:23:15.000 085 33350.22 322.06 2354.67 35.89 2011-03-26 02:23:16.000 085 33350.21 322.06 2354.53 35.89 2011-03-26 02:23:17.000 085 33350.24 322.06 2354.62 35.89 2011-03-26 02:23:18.000 085 33350.13 322.04 2354.67 35.89 2011-03-26 02:23:19.000 085 33350.25 322.07 2354.64 35.89 2011-03-26 02:23:20.000 085 33350.26 322.10 2354.64 35.89 2011-03-26 02:23:21.000 085 33350.19 322.07 2354.62 35.89 2011-03-26 02:23:22.000 085 33350.21 322.11 2354.59 35.89 2011-03-26 02:23:23.000 085 33350.24 322.05 2354.66 35.89 2011-03-26 02:23:24.000 085 33350.23 322.07 2354.68 35.89 2011-03-26 02:23:25.000 085 33350.21 322.07 2354.66 35.89 2011-03-26 02:23:26.000 085 33350.16 322.06 2354.62 35.89 2011-03-26 02:23:27.000 085 33350.23 322.05 2354.59 35.89 2011-03-26 02:23:28.000 085 33350.17 322.07 2354.57 35.89 2011-03-26 02:23:29.000 085 33350.14 322.05 2354.62 35.89 2011-03-26 02:23:30.000 085 33350.20 322.07 2354.68 35.89 2011-03-26 02:23:31.000 085 33350.09 322.02 2354.59 35.89 2011-03-26 02:23:32.000 085 33350.28 322.07 2354.61 35.89 2011-03-26 02:23:33.000 085 33350.21 322.07 2354.55 35.89 2011-03-26 02:23:34.000 085 33350.24 322.07 2354.62 35.89 2011-03-26 02:23:35.000 085 33350.18 322.07 2354.56 35.89 2011-03-26 02:23:36.000 085 33350.22 322.06 2354.59 35.89 2011-03-26 02:23:37.000 085 33350.17 322.02 2354.67 35.89 2011-03-26 02:23:38.000 085 33350.18 322.04 2354.58 35.89 2011-03-26 02:23:39.000 085 33350.22 322.04 2354.58 35.89 2011-03-26 02:23:40.000 085 33350.22 322.03 2354.64 35.89 2011-03-26 02:23:41.000 085 33350.25 322.05 2354.61 35.89 2011-03-26 02:23:42.000 085 33350.16 322.07 2354.62 35.89 2011-03-26 02:23:43.000 085 33350.17 322.12 2354.65 35.89 2011-03-26 02:23:44.000 085 33350.17 322.10 2354.61 35.89 2011-03-26 02:23:45.000 085 33350.13 322.06 2354.62 35.89 2011-03-26 02:23:46.000 085 33350.14 322.08 2354.68 35.89 2011-03-26 02:23:47.000 085 33350.15 322.11 2354.65 35.89 2011-03-26 02:23:48.000 085 33350.18 322.06 2354.59 35.89 2011-03-26 02:23:49.000 085 33350.16 322.12 2354.66 35.89 2011-03-26 02:23:50.000 085 33350.13 322.08 2354.55 35.89 2011-03-26 02:23:51.000 085 33350.13 322.07 2354.59 35.89 2011-03-26 02:23:52.000 085 33350.18 322.09 2354.62 35.89 2011-03-26 02:23:53.000 085 33350.14 322.08 2354.63 35.89 2011-03-26 02:23:54.000 085 33350.17 322.07 2354.63 35.89 2011-03-26 02:23:55.000 085 33350.09 322.11 2354.63 35.89 2011-03-26 02:23:56.000 085 33350.01 322.11 2354.66 35.89 2011-03-26 02:23:57.000 085 33350.04 322.06 2354.74 35.89 2011-03-26 02:23:58.000 085 33350.10 322.11 2354.61 35.89 2011-03-26 02:23:59.000 085 33350.06 322.08 2354.61 35.89 2011-03-26 02:24:00.000 085 33350.08 322.12 2354.74 35.89 2011-03-26 02:24:01.000 085 33350.21 322.11 2354.57 35.89 2011-03-26 02:24:02.000 085 33350.10 322.11 2354.60 35.89 2011-03-26 02:24:03.000 085 33350.09 322.07 2354.59 35.89 2011-03-26 02:24:04.000 085 33350.11 322.10 2354.59 35.89 2011-03-26 02:24:05.000 085 33350.09 322.10 2354.68 35.89 2011-03-26 02:24:06.000 085 33350.08 322.11 2354.73 35.89 2011-03-26 02:24:07.000 085 33350.06 322.08 2354.57 35.89 2011-03-26 02:24:08.000 085 33350.09 322.09 2354.65 35.89 2011-03-26 02:24:09.000 085 33350.12 322.10 2354.75 35.89 2011-03-26 02:24:10.000 085 33350.14 322.08 2354.65 35.89 2011-03-26 02:24:11.000 085 33350.12 322.09 2354.65 35.89 2011-03-26 02:24:12.000 085 33350.06 322.06 2354.66 35.89 2011-03-26 02:24:13.000 085 33350.19 322.07 2354.66 35.89 2011-03-26 02:24:14.000 085 33350.21 322.04 2354.55 35.89 2011-03-26 02:24:15.000 085 33350.16 322.04 2354.59 35.89 2011-03-26 02:24:16.000 085 33350.14 322.09 2354.68 35.89 2011-03-26 02:24:17.000 085 33350.13 322.03 2354.66 35.89 2011-03-26 02:24:18.000 085 33350.13 322.08 2354.61 35.89 2011-03-26 02:24:19.000 085 33350.23 322.10 2354.68 35.89 2011-03-26 02:24:20.000 085 33350.12 322.03 2354.62 35.89 2011-03-26 02:24:21.000 085 33350.06 322.05 2354.60 35.89 2011-03-26 02:24:22.000 085 33350.06 322.08 2354.59 35.89 2011-03-26 02:24:23.000 085 33350.15 322.05 2354.64 35.89 2011-03-26 02:24:24.000 085 33350.11 322.07 2354.62 35.89 2011-03-26 02:24:25.000 085 33350.07 322.07 2354.65 35.89 2011-03-26 02:24:26.000 085 33350.10 322.05 2354.65 35.89 2011-03-26 02:24:27.000 085 33350.11 322.12 2354.58 35.89 2011-03-26 02:24:28.000 085 33350.18 322.08 2354.63 35.89 2011-03-26 02:24:29.000 085 33350.04 322.11 2354.59 35.89 2011-03-26 02:24:30.000 085 33350.01 322.09 2354.61 35.89 2011-03-26 02:24:31.000 085 33350.11 322.09 2354.65 35.89 2011-03-26 02:24:32.000 085 33350.06 322.07 2354.59 35.89 2011-03-26 02:24:33.000 085 33350.03 322.07 2354.65 35.89 2011-03-26 02:24:34.000 085 33350.11 322.11 2354.65 35.89 2011-03-26 02:24:35.000 085 33350.09 322.07 2354.64 35.89 2011-03-26 02:24:36.000 085 33350.07 322.10 2354.60 35.89 2011-03-26 02:24:37.000 085 33350.04 322.09 2354.57 35.89 2011-03-26 02:24:38.000 085 33350.07 322.12 2354.66 35.89 2011-03-26 02:24:39.000 085 33350.03 322.09 2354.64 35.89 2011-03-26 02:24:40.000 085 33350.00 322.08 2354.65 35.89 2011-03-26 02:24:41.000 085 33350.01 322.07 2354.66 35.89 2011-03-26 02:24:42.000 085 33350.01 322.07 2354.66 35.89 2011-03-26 02:24:43.000 085 33350.01 322.11 2354.66 35.89 2011-03-26 02:24:44.000 085 33350.08 322.12 2354.64 35.89 2011-03-26 02:24:45.000 085 33350.00 322.10 2354.65 35.89 2011-03-26 02:24:46.000 085 33350.03 322.13 2354.70 35.89 2011-03-26 02:24:47.000 085 33349.93 322.12 2354.63 35.89 2011-03-26 02:24:48.000 085 33350.06 322.08 2354.64 35.89 2011-03-26 02:24:49.000 085 33349.91 322.11 2354.63 35.89 2011-03-26 02:24:50.000 085 33350.04 322.11 2354.69 35.89 2011-03-26 02:24:51.000 085 33349.98 322.10 2354.70 35.89 2011-03-26 02:24:52.000 085 33349.96 322.11 2354.71 35.89 2011-03-26 02:24:53.000 085 33350.03 322.13 2354.71 35.89 2011-03-26 02:24:54.000 085 33350.02 322.13 2354.61 35.89 2011-03-26 02:24:55.000 085 33349.98 322.18 2354.64 35.89 2011-03-26 02:24:56.000 085 33349.90 322.10 2354.59 35.89 2011-03-26 02:24:57.000 085 33349.99 322.14 2354.59 35.89 2011-03-26 02:24:58.000 085 33350.06 322.11 2354.56 35.89 2011-03-26 02:24:59.000 085 33349.96 322.12 2354.66 35.89 2011-03-26 02:25:00.000 085 33350.01 322.12 2354.65 35.89 2011-03-26 02:25:01.000 085 33349.93 322.17 2354.72 35.89 2011-03-26 02:25:02.000 085 33350.08 322.13 2354.65 35.89 2011-03-26 02:25:03.000 085 33349.93 322.13 2354.66 35.89 2011-03-26 02:25:04.000 085 33350.00 322.13 2354.64 35.89 2011-03-26 02:25:05.000 085 33350.04 322.12 2354.70 35.89 2011-03-26 02:25:06.000 085 33349.91 322.11 2354.66 35.89 2011-03-26 02:25:07.000 085 33350.10 322.14 2354.64 35.89 2011-03-26 02:25:08.000 085 33349.92 322.12 2354.62 35.89 2011-03-26 02:25:09.000 085 33349.99 322.14 2354.66 35.89 2011-03-26 02:25:10.000 085 33349.97 322.09 2354.66 35.89 2011-03-26 02:25:11.000 085 33350.01 322.12 2354.74 35.89 2011-03-26 02:25:12.000 085 33350.00 322.11 2354.59 35.89 2011-03-26 02:25:13.000 085 33349.86 322.13 2354.72 35.89 2011-03-26 02:25:14.000 085 33349.97 322.13 2354.59 35.89 2011-03-26 02:25:15.000 085 33349.97 322.12 2354.59 35.89 2011-03-26 02:25:16.000 085 33349.96 322.12 2354.63 35.89 2011-03-26 02:25:17.000 085 33349.99 322.10 2354.61 35.89 2011-03-26 02:25:18.000 085 33349.90 322.10 2354.59 35.89 2011-03-26 02:25:19.000 085 33349.90 322.07 2354.65 35.89 2011-03-26 02:25:20.000 085 33350.06 322.12 2354.64 35.89 2011-03-26 02:25:21.000 085 33349.95 322.12 2354.58 35.89 2011-03-26 02:25:22.000 085 33349.98 322.13 2354.62 35.89 2011-03-26 02:25:23.000 085 33349.98 322.10 2354.59 35.89 2011-03-26 02:25:24.000 085 33350.01 322.10 2354.66 35.89 2011-03-26 02:25:25.000 085 33349.94 322.08 2354.67 35.89 2011-03-26 02:25:26.000 085 33349.89 322.08 2354.61 35.89 2011-03-26 02:25:27.000 085 33349.98 322.09 2354.61 35.89 2011-03-26 02:25:28.000 085 33349.98 322.07 2354.69 35.89 2011-03-26 02:25:29.000 085 33350.01 322.07 2354.59 35.89 2011-03-26 02:25:30.000 085 33350.13 322.05 2354.67 35.89 2011-03-26 02:25:31.000 085 33349.97 322.10 2354.69 35.89 2011-03-26 02:25:32.000 085 33349.88 322.10 2354.56 35.89 2011-03-26 02:25:33.000 085 33349.94 322.10 2354.62 35.89 2011-03-26 02:25:34.000 085 33349.97 322.10 2354.65 35.89 2011-03-26 02:25:35.000 085 33349.98 322.12 2354.68 35.89 2011-03-26 02:25:36.000 085 33349.94 322.11 2354.63 35.89 2011-03-26 02:25:37.000 085 33349.97 322.12 2354.64 35.89 2011-03-26 02:25:38.000 085 33350.13 322.12 2354.63 35.89 2011-03-26 02:25:39.000 085 33349.94 322.11 2354.67 35.89 2011-03-26 02:25:40.000 085 33349.98 322.11 2354.61 35.89 2011-03-26 02:25:41.000 085 33350.03 322.07 2354.63 35.89 2011-03-26 02:25:42.000 085 33349.94 322.09 2354.54 35.89 2011-03-26 02:25:43.000 085 33349.95 322.10 2354.59 35.89 2011-03-26 02:25:44.000 085 33350.01 322.10 2354.61 35.89 2011-03-26 02:25:45.000 085 33350.06 322.08 2354.66 35.89 2011-03-26 02:25:46.000 085 33349.93 322.11 2354.59 35.89 2011-03-26 02:25:47.000 085 33350.03 322.07 2354.61 35.89 2011-03-26 02:25:48.000 085 33349.93 322.07 2354.57 35.89 2011-03-26 02:25:49.000 085 33349.94 322.09 2354.61 35.89 2011-03-26 02:25:50.000 085 33350.04 322.06 2354.61 35.89 2011-03-26 02:25:51.000 085 33350.00 322.05 2354.61 35.89 2011-03-26 02:25:52.000 085 33349.97 322.08 2354.65 35.89 2011-03-26 02:25:53.000 085 33349.94 322.10 2354.53 35.89 2011-03-26 02:25:54.000 085 33349.94 322.06 2354.63 35.89 2011-03-26 02:25:55.000 085 33349.96 322.10 2354.62 35.89 2011-03-26 02:25:56.000 085 33349.87 322.09 2354.57 35.89 2011-03-26 02:25:57.000 085 33349.94 322.07 2354.59 35.89 2011-03-26 02:25:58.000 085 33349.94 322.02 2354.65 35.89 2011-03-26 02:25:59.000 085 33350.06 322.08 2354.59 35.89 2011-03-26 02:26:00.000 085 33349.99 322.09 2354.68 35.89 2011-03-26 02:26:01.000 085 33349.90 322.04 2354.56 35.89 2011-03-26 02:26:02.000 085 33349.98 322.06 2354.61 35.89 2011-03-26 02:26:03.000 085 33349.97 322.07 2354.61 35.89 2011-03-26 02:26:04.000 085 33349.97 322.06 2354.62 35.89 2011-03-26 02:26:05.000 085 33350.00 322.04 2354.64 35.89 2011-03-26 02:26:06.000 085 33349.86 322.06 2354.55 35.89 2011-03-26 02:26:07.000 085 33349.85 322.10 2354.67 35.89 2011-03-26 02:26:08.000 085 33349.78 322.05 2354.62 35.89 2011-03-26 02:26:09.000 085 33349.89 322.05 2354.59 35.89 2011-03-26 02:26:10.000 085 33349.96 322.11 2354.65 35.89 2011-03-26 02:26:11.000 085 33349.96 322.04 2354.60 35.89 2011-03-26 02:26:12.000 085 33349.88 322.04 2354.62 35.89 2011-03-26 02:26:13.000 085 33349.98 322.02 2354.58 35.89 2011-03-26 02:26:14.000 085 33349.98 322.05 2354.64 35.89 2011-03-26 02:26:15.000 085 33349.99 322.02 2354.69 35.89 2011-03-26 02:26:16.000 085 33349.95 322.10 2354.60 35.89 2011-03-26 02:26:17.000 085 33349.91 322.03 2354.52 35.89 2011-03-26 02:26:18.000 085 33349.91 322.07 2354.61 35.89 2011-03-26 02:26:19.000 085 33350.01 322.04 2354.59 35.89 2011-03-26 02:26:20.000 085 33349.88 322.05 2354.60 35.89 2011-03-26 02:26:21.000 085 33349.90 322.06 2354.61 35.89 2011-03-26 02:26:22.000 085 33349.93 322.08 2354.63 35.89 2011-03-26 02:26:23.000 085 33349.94 322.06 2354.55 35.89 2011-03-26 02:26:24.000 085 33349.89 322.08 2354.64 35.89 2011-03-26 02:26:25.000 085 33349.99 322.02 2354.61 35.89 2011-03-26 02:26:26.000 085 33349.95 322.02 2354.59 35.89 2011-03-26 02:26:27.000 085 33349.90 322.03 2354.59 35.89 2011-03-26 02:26:28.000 085 33349.85 322.05 2354.64 35.89 2011-03-26 02:26:29.000 085 33349.93 322.08 2354.67 35.89 2011-03-26 02:26:30.000 085 33349.98 322.03 2354.61 35.89 2011-03-26 02:26:31.000 085 33349.86 322.03 2354.59 35.89 2011-03-26 02:26:32.000 085 33350.04 322.07 2354.52 35.89 2011-03-26 02:26:33.000 085 33349.85 322.03 2354.53 35.89 2011-03-26 02:26:34.000 085 33349.88 322.02 2354.70 35.89 2011-03-26 02:26:35.000 085 33349.88 322.08 2354.67 35.89 2011-03-26 02:26:36.000 085 33349.89 322.04 2354.60 35.89 2011-03-26 02:26:37.000 085 33349.93 322.01 2354.57 35.89 2011-03-26 02:26:38.000 085 33349.89 322.04 2354.57 35.89 2011-03-26 02:26:39.000 085 33349.87 322.05 2354.53 35.89 2011-03-26 02:26:40.000 085 33349.88 322.05 2354.56 35.89 2011-03-26 02:26:41.000 085 33349.88 322.04 2354.56 35.89 2011-03-26 02:26:42.000 085 33350.02 322.03 2354.53 35.89 2011-03-26 02:26:43.000 085 33349.88 322.02 2354.59 35.89 2011-03-26 02:26:44.000 085 33349.88 322.07 2354.69 35.89 2011-03-26 02:26:45.000 085 33349.91 322.06 2354.64 35.89 2011-03-26 02:26:46.000 085 33349.93 321.99 2354.57 35.89 2011-03-26 02:26:47.000 085 33349.82 322.02 2354.69 35.89 2011-03-26 02:26:48.000 085 33349.86 322.03 2354.59 35.89 2011-03-26 02:26:49.000 085 33349.93 321.99 2354.59 35.89 2011-03-26 02:26:50.000 085 33349.94 322.01 2354.65 35.89 2011-03-26 02:26:51.000 085 33349.99 322.02 2354.60 35.89 2011-03-26 02:26:52.000 085 33349.89 322.02 2354.73 35.89 2011-03-26 02:26:53.000 085 33349.91 322.05 2354.72 35.89 2011-03-26 02:26:54.000 085 33350.04 322.03 2354.70 35.89 2011-03-26 02:26:55.000 085 33349.84 322.02 2354.58 35.89 2011-03-26 02:26:56.000 085 33349.89 322.03 2354.57 35.89 2011-03-26 02:26:57.000 085 33349.94 322.04 2354.61 35.89 2011-03-26 02:26:58.000 085 33349.96 321.99 2354.61 35.89 2011-03-26 02:26:59.000 085 33349.98 322.01 2354.59 35.89 2011-03-26 02:27:00.000 085 33349.91 322.05 2354.63 35.89 2011-03-26 02:27:01.000 085 33349.93 322.01 2354.59 35.89 2011-03-26 02:27:02.000 085 33349.96 322.03 2354.57 35.89 2011-03-26 02:27:03.000 085 33349.95 322.00 2354.64 35.89 2011-03-26 02:27:04.000 085 33350.09 322.02 2354.65 35.89 2011-03-26 02:27:05.000 085 33349.99 322.03 2354.61 35.89 2011-03-26 02:27:06.000 085 33350.06 322.00 2354.61 35.89 2011-03-26 02:27:07.000 085 33349.92 322.06 2354.62 35.89 2011-03-26 02:27:08.000 085 33349.91 322.05 2354.56 35.89 2011-03-26 02:27:09.000 085 33349.94 322.02 2354.56 35.89 2011-03-26 02:27:10.000 085 33350.04 322.02 2354.65 35.89 2011-03-26 02:27:11.000 085 33349.87 322.03 2354.61 35.89 2011-03-26 02:27:12.000 085 33350.03 322.04 2354.50 35.89 2011-03-26 02:27:13.000 085 33349.86 322.04 2354.57 35.89 2011-03-26 02:27:14.000 085 33349.95 322.06 2354.57 35.90 2011-03-26 02:27:15.000 085 33349.88 322.03 2354.49 35.90 2011-03-26 02:27:16.000 085 33349.96 322.00 2354.56 35.89 2011-03-26 02:27:17.000 085 33349.98 322.05 2354.57 35.89 2011-03-26 02:27:18.000 085 33349.92 322.01 2354.55 35.89 2011-03-26 02:27:19.000 085 33349.94 322.02 2354.56 35.89 2011-03-26 02:27:20.000 085 33350.00 322.03 2354.56 35.89 2011-03-26 02:27:21.000 085 33349.95 322.03 2354.61 35.90 2011-03-26 02:27:22.000 085 33349.90 322.03 2354.66 35.90 2011-03-26 02:27:23.000 085 33349.91 322.07 2354.52 35.90 2011-03-26 02:27:24.000 085 33349.93 322.10 2354.58 35.89 2011-03-26 02:27:25.000 085 33349.91 322.02 2354.60 35.89 2011-03-26 02:27:26.000 085 33349.95 322.00 2354.59 35.90 2011-03-26 02:27:27.000 085 33349.90 322.00 2354.57 35.90 2011-03-26 02:27:28.000 085 33349.98 322.06 2354.65 35.89 2011-03-26 02:27:29.000 085 33349.91 322.05 2354.64 35.89 2011-03-26 02:27:30.000 085 33349.88 322.01 2354.65 35.89 2011-03-26 02:27:31.000 085 33349.88 322.01 2354.61 35.89 2011-03-26 02:27:32.000 085 33349.92 322.03 2354.61 35.89 2011-03-26 02:27:33.000 085 33349.90 322.03 2354.58 35.89 2011-03-26 02:27:34.000 085 33349.83 321.99 2354.57 35.89 2011-03-26 02:27:35.000 085 33349.90 322.02 2354.66 35.89 2011-03-26 02:27:36.000 085 33350.05 321.99 2354.55 35.90 2011-03-26 02:27:37.000 085 33349.89 321.95 2354.60 35.89 2011-03-26 02:27:38.000 085 33350.00 321.98 2354.56 35.89 2011-03-26 02:27:39.000 085 33349.94 321.95 2354.57 35.89 2011-03-26 02:27:40.000 085 33349.96 322.02 2354.59 35.89 2011-03-26 02:27:41.000 085 33350.00 322.00 2354.53 35.89 2011-03-26 02:27:42.000 085 33349.97 321.99 2354.54 35.89 2011-03-26 02:27:43.000 085 33349.97 322.00 2354.55 35.89 2011-03-26 02:27:44.000 085 33349.96 321.95 2354.55 35.89 2011-03-26 02:27:45.000 085 33349.96 321.97 2354.58 35.89 2011-03-26 02:27:46.000 085 33350.01 321.97 2354.64 35.90 2011-03-26 02:27:47.000 085 33349.96 321.99 2354.52 35.89 2011-03-26 02:27:48.000 085 33349.95 322.00 2354.65 35.89 2011-03-26 02:27:49.000 085 33350.01 322.00 2354.59 35.89 2011-03-26 02:27:50.000 085 33349.95 321.99 2354.52 35.89 2011-03-26 02:27:51.000 085 33349.94 322.00 2354.53 35.89 2011-03-26 02:27:52.000 085 33349.96 322.01 2354.57 35.89 2011-03-26 02:27:53.000 085 33350.08 322.02 2354.61 35.89 2011-03-26 02:27:54.000 085 33349.93 321.97 2354.65 35.89 2011-03-26 02:27:55.000 085 33349.98 322.07 2354.53 35.89 2011-03-26 02:27:56.000 085 33349.96 322.00 2354.56 35.89 2011-03-26 02:27:57.000 085 33349.94 321.97 2354.50 35.89 2011-03-26 02:27:58.000 085 33350.02 322.02 2354.53 35.89 2011-03-26 02:27:59.000 085 33349.95 321.95 2354.64 35.89 2011-03-26 02:28:00.000 085 33350.00 321.98 2354.63 35.90 2011-03-26 02:28:01.000 085 33349.97 321.97 2354.52 35.90 2011-03-26 02:28:02.000 085 33349.93 321.98 2354.56 35.89 2011-03-26 02:28:03.000 085 33349.88 321.98 2354.50 35.89 2011-03-26 02:28:04.000 085 33349.86 321.99 2354.53 35.89 2011-03-26 02:28:05.000 085 33349.93 321.98 2354.56 35.89 2011-03-26 02:28:06.000 085 33349.91 321.95 2354.62 35.89 2011-03-26 02:28:07.000 085 33349.90 321.99 2354.55 35.89 2011-03-26 02:28:08.000 085 33349.88 322.00 2354.56 35.89 2011-03-26 02:28:09.000 085 33349.94 321.97 2354.55 35.89 2011-03-26 02:28:10.000 085 33349.95 322.01 2354.61 35.90 2011-03-26 02:28:11.000 085 33349.96 322.02 2354.51 35.89 2011-03-26 02:28:12.000 085 33349.95 322.00 2354.62 35.89 2011-03-26 02:28:13.000 085 33349.89 321.98 2354.59 35.89 2011-03-26 02:28:14.000 085 33349.96 322.02 2354.60 35.89 2011-03-26 02:28:15.000 085 33349.85 322.01 2354.54 35.89 2011-03-26 02:28:16.000 085 33349.91 321.99 2354.54 35.89 2011-03-26 02:28:17.000 085 33349.93 322.03 2354.50 35.90 2011-03-26 02:28:18.000 085 33349.82 322.02 2354.56 35.89 2011-03-26 02:28:19.000 085 33349.98 321.99 2354.55 35.89 2011-03-26 02:28:20.000 085 33349.80 321.99 2354.59 35.89 2011-03-26 02:28:21.000 085 33349.83 321.96 2354.57 35.90 2011-03-26 02:28:22.000 085 33349.89 322.01 2354.55 35.90 2011-03-26 02:28:23.000 085 33349.82 321.95 2354.57 35.89 2011-03-26 02:28:24.000 085 33349.89 321.97 2354.50 35.89 2011-03-26 02:28:25.000 085 33349.85 321.96 2354.53 35.90 2011-03-26 02:28:26.000 085 33349.87 321.98 2354.60 35.89 2011-03-26 02:28:27.000 085 33349.93 321.97 2354.62 35.89 2011-03-26 02:28:28.000 085 33349.88 322.00 2354.62 35.89 2011-03-26 02:28:29.000 085 33349.86 321.96 2354.66 35.89 2011-03-26 02:28:30.000 085 33349.94 321.98 2354.60 35.90 2011-03-26 02:28:31.000 085 33349.89 321.99 2354.53 35.89 2011-03-26 02:28:32.000 085 33349.83 322.00 2354.59 35.89 2011-03-26 02:28:33.000 085 33349.88 321.96 2354.62 35.90 2011-03-26 02:28:34.000 085 33349.81 321.96 2354.52 35.89 2011-03-26 02:28:35.000 085 33349.88 321.97 2354.62 35.89 2011-03-26 02:28:36.000 085 33349.91 322.00 2354.53 35.90 2011-03-26 02:28:37.000 085 33349.88 321.94 2354.57 35.90 2011-03-26 02:28:38.000 085 33349.84 321.98 2354.56 35.90 2011-03-26 02:28:39.000 085 33349.91 321.97 2354.54 35.89 2011-03-26 02:28:40.000 085 33349.90 321.95 2354.56 35.90 2011-03-26 02:28:41.000 085 33349.88 321.98 2354.57 35.90 2011-03-26 02:28:42.000 085 33349.92 321.96 2354.53 35.90 2011-03-26 02:28:43.000 085 33349.99 321.98 2354.47 35.90 2011-03-26 02:28:44.000 085 33349.85 322.00 2354.57 35.89 2011-03-26 02:28:45.000 085 33349.96 321.95 2354.53 35.89 2011-03-26 02:28:46.000 085 33349.88 321.94 2354.52 35.90 2011-03-26 02:28:47.000 085 33349.94 321.96 2354.53 35.90 2011-03-26 02:28:48.000 085 33349.86 321.92 2354.57 35.90 2011-03-26 02:28:49.000 085 33349.84 321.96 2354.52 35.90 2011-03-26 02:28:50.000 085 33349.87 321.96 2354.55 35.90 2011-03-26 02:28:51.000 085 33349.94 321.92 2354.47 35.90 2011-03-26 02:28:52.000 085 33349.91 321.98 2354.51 35.90 2011-03-26 02:28:53.000 085 33349.85 321.94 2354.49 35.90 2011-03-26 02:28:54.000 085 33349.86 321.97 2354.55 35.90 2011-03-26 02:28:55.000 085 33349.83 321.98 2354.59 35.90 2011-03-26 02:28:56.000 085 33349.86 321.95 2354.57 35.90 2011-03-26 02:28:57.000 085 33349.85 321.94 2354.51 35.90 2011-03-26 02:28:58.000 085 33349.88 321.93 2354.55 35.90 2011-03-26 02:28:59.000 085 33349.87 321.95 2354.56 35.90 2011-03-26 02:29:00.000 085 33349.78 321.91 2354.58 35.90 2011-03-26 02:29:01.000 085 33349.86 321.95 2354.55 35.90 2011-03-26 02:29:02.000 085 33349.89 321.98 2354.63 35.90 2011-03-26 02:29:03.000 085 33349.85 321.95 2354.54 35.90 2011-03-26 02:29:04.000 085 33349.81 321.98 2354.56 35.90 2011-03-26 02:29:05.000 085 33349.92 321.94 2354.54 35.90 2011-03-26 02:29:06.000 085 33349.87 321.96 2354.53 35.90 2011-03-26 02:29:07.000 085 33349.92 321.98 2354.52 35.90 2011-03-26 02:29:08.000 085 33349.88 321.89 2354.62 35.89 2011-03-26 02:29:09.000 085 33349.86 321.94 2354.58 35.90 2011-03-26 02:29:10.000 085 33349.85 321.95 2354.59 35.90 2011-03-26 02:29:11.000 085 33349.93 321.92 2354.54 35.90 2011-03-26 02:29:12.000 085 33349.83 321.94 2354.59 35.90 2011-03-26 02:29:13.000 085 33349.96 321.92 2354.60 35.90 2011-03-26 02:29:14.000 085 33349.92 321.90 2354.46 35.90 2011-03-26 02:29:15.000 085 33349.88 321.89 2354.55 35.89 2011-03-26 02:29:16.000 085 33349.91 321.93 2354.56 35.90 2011-03-26 02:29:17.000 085 33349.83 321.93 2354.55 35.90 2011-03-26 02:29:18.000 085 33349.96 321.95 2354.58 35.90 2011-03-26 02:29:19.000 085 33349.91 321.90 2354.59 35.90 2011-03-26 02:29:20.000 085 33349.91 321.91 2354.56 35.90 2011-03-26 02:29:21.000 085 33349.88 321.90 2354.57 35.90 2011-03-26 02:29:22.000 085 33349.92 321.95 2354.49 35.90 2011-03-26 02:29:23.000 085 33349.93 321.93 2354.48 35.90 2011-03-26 02:29:24.000 085 33349.83 321.93 2354.56 35.90 2011-03-26 02:29:25.000 085 33349.93 321.88 2354.58 35.90 2011-03-26 02:29:26.000 085 33349.88 321.90 2354.61 35.90 2011-03-26 02:29:27.000 085 33349.84 321.89 2354.55 35.90 2011-03-26 02:29:28.000 085 33349.93 321.93 2354.52 35.90 2011-03-26 02:29:29.000 085 33349.87 321.88 2354.57 35.90 2011-03-26 02:29:30.000 085 33349.90 321.91 2354.64 35.90 2011-03-26 02:29:31.000 085 33349.81 321.93 2354.56 35.89 2011-03-26 02:29:32.000 085 33349.93 321.89 2354.57 35.90 2011-03-26 02:29:33.000 085 33349.86 321.91 2354.53 35.90 2011-03-26 02:29:34.000 085 33349.94 321.93 2354.62 35.90 2011-03-26 02:29:35.000 085 33349.92 321.93 2354.59 35.90 2011-03-26 02:29:36.000 085 33349.94 321.90 2354.53 35.90 2011-03-26 02:29:37.000 085 33349.91 321.92 2354.58 35.90 2011-03-26 02:29:38.000 085 33349.82 321.95 2354.48 35.89 2011-03-26 02:29:39.000 085 33349.82 321.94 2354.54 35.90 2011-03-26 02:29:40.000 085 33349.91 321.87 2354.45 35.90 2011-03-26 02:29:41.000 085 33349.84 321.89 2354.50 35.90 2011-03-26 02:29:42.000 085 33349.82 321.88 2354.61 35.90 2011-03-26 02:29:43.000 085 33349.89 321.93 2354.53 35.89 2011-03-26 02:29:44.000 085 33349.94 321.89 2354.62 35.90 2011-03-26 02:29:45.000 085 33349.86 321.91 2354.55 35.90 2011-03-26 02:29:46.000 085 33349.93 321.91 2354.53 35.89 2011-03-26 02:29:47.000 085 33349.89 321.86 2354.48 35.90 2011-03-26 02:29:48.000 085 33349.88 321.91 2354.51 35.89 2011-03-26 02:29:49.000 085 33349.91 321.90 2354.53 35.89 2011-03-26 02:29:50.000 085 33349.97 321.90 2354.49 35.90 2011-03-26 02:29:51.000 085 33349.93 321.91 2354.55 35.90 2011-03-26 02:29:52.000 085 33349.89 321.89 2354.49 35.90 2011-03-26 02:29:53.000 085 33349.89 321.91 2354.50 35.90 2011-03-26 02:29:54.000 085 33349.93 321.92 2354.59 35.90 2011-03-26 02:29:55.000 085 33349.83 321.90 2354.51 35.90 2011-03-26 02:29:56.000 085 33349.85 321.89 2354.53 35.90 2011-03-26 02:29:57.000 085 33349.88 321.90 2354.51 35.90 2011-03-26 02:29:58.000 085 33349.91 321.91 2354.50 35.90 2011-03-26 02:29:59.000 085 33349.91 321.90 2354.44 35.89 2011-03-26 02:30:00.000 085 33349.93 321.91 2354.50 35.89 2011-03-26 02:30:01.000 085 33349.86 321.92 2354.58 35.90 2011-03-26 02:30:02.000 085 33349.81 321.90 2354.49 35.90 2011-03-26 02:30:03.000 085 33349.95 321.88 2354.46 35.90 2011-03-26 02:30:04.000 085 33349.89 321.87 2354.61 35.89 2011-03-26 02:30:05.000 085 33349.91 321.87 2354.55 35.89 2011-03-26 02:30:06.000 085 33349.81 321.92 2354.53 35.89 2011-03-26 02:30:07.000 085 33349.84 321.90 2354.64 35.90 2011-03-26 02:30:08.000 085 33349.88 321.88 2354.60 35.90 2011-03-26 02:30:09.000 085 33349.92 321.91 2354.56 35.89 2011-03-26 02:30:10.000 085 33349.82 321.90 2354.61 35.89 2011-03-26 02:30:11.000 085 33349.89 321.90 2354.61 35.90 2011-03-26 02:30:12.000 085 33349.98 321.88 2354.56 35.89 2011-03-26 02:30:13.000 085 33349.81 321.90 2354.53 35.90 2011-03-26 02:30:14.000 085 33349.88 321.83 2354.47 35.89 2011-03-26 02:30:15.000 085 33349.82 321.86 2354.54 35.89 2011-03-26 02:30:16.000 085 33349.88 321.90 2354.60 35.90 2011-03-26 02:30:17.000 085 33349.85 321.93 2354.61 35.90 2011-03-26 02:30:18.000 085 33349.88 321.89 2354.59 35.90 2011-03-26 02:30:19.000 085 33349.85 321.86 2354.57 35.90 2011-03-26 02:30:20.000 085 33349.91 321.90 2354.56 35.90 2011-03-26 02:30:21.000 085 33349.88 321.88 2354.55 35.90 2011-03-26 02:30:22.000 085 33349.86 321.88 2354.62 35.90 2011-03-26 02:30:23.000 085 33349.85 321.91 2354.51 35.90 2011-03-26 02:30:24.000 085 33349.74 321.86 2354.53 35.90 2011-03-26 02:30:25.000 085 33349.89 321.88 2354.55 35.90 2011-03-26 02:30:26.000 085 33349.97 321.86 2354.57 35.90 2011-03-26 02:30:27.000 085 33349.87 321.88 2354.55 35.90 2011-03-26 02:30:28.000 085 33349.82 321.87 2354.56 35.90 2011-03-26 02:30:29.000 085 33349.85 321.86 2354.60 35.90 2011-03-26 02:30:30.000 085 33349.93 321.85 2354.56 35.89 2011-03-26 02:30:31.000 085 33349.91 321.90 2354.60 35.90 2011-03-26 02:30:32.000 085 33349.86 321.90 2354.54 35.90 2011-03-26 02:30:33.000 085 33349.86 321.89 2354.61 35.90 2011-03-26 02:30:34.000 085 33349.84 321.84 2354.55 35.90 2011-03-26 02:30:35.000 085 33349.89 321.82 2354.57 35.90 2011-03-26 02:30:36.000 085 33349.83 321.80 2354.57 35.90 2011-03-26 02:30:37.000 085 33349.89 321.84 2354.56 35.90 2011-03-26 02:30:38.000 085 33349.91 321.88 2354.49 35.90 2011-03-26 02:30:39.000 085 33349.91 321.88 2354.53 35.90 2011-03-26 02:30:40.000 085 33349.87 321.90 2354.60 35.90 2011-03-26 02:30:41.000 085 33349.93 321.88 2354.56 35.90 2011-03-26 02:30:42.000 085 33349.82 321.87 2354.43 35.90 2011-03-26 02:30:43.000 085 33349.81 321.91 2354.50 35.90 2011-03-26 02:30:44.000 085 33349.86 321.86 2354.63 35.90 2011-03-26 02:30:45.000 085 33349.93 321.87 2354.61 35.90 2011-03-26 02:30:46.000 085 33349.87 321.90 2354.58 35.90 2011-03-26 02:30:47.000 085 33349.81 321.86 2354.57 35.90 2011-03-26 02:30:48.000 085 33349.86 321.85 2354.53 35.90 2011-03-26 02:30:49.000 085 33349.91 321.82 2354.47 35.90 2011-03-26 02:30:50.000 085 33349.76 321.84 2354.49 35.90 2011-03-26 02:30:51.000 085 33349.86 321.85 2354.49 35.90 2011-03-26 02:30:52.000 085 33349.82 321.88 2354.58 35.90 2011-03-26 02:30:53.000 085 33349.90 321.88 2354.52 35.90 2011-03-26 02:30:54.000 085 33349.90 321.86 2354.55 35.90 2011-03-26 02:30:55.000 085 33349.81 321.89 2354.57 35.90 2011-03-26 02:30:56.000 085 33349.90 321.82 2354.55 35.90 2011-03-26 02:30:57.000 085 33349.75 321.82 2354.56 35.90 2011-03-26 02:30:58.000 085 33349.86 321.86 2354.51 35.90 2011-03-26 02:30:59.000 085 33349.82 321.86 2354.51 35.90 2011-03-26 02:31:00.000 085 33349.84 321.84 2354.59 35.90 2011-03-26 02:31:01.000 085 33349.88 321.86 2354.52 35.90 2011-03-26 02:31:02.000 085 33349.81 321.88 2354.51 35.90 2011-03-26 02:31:03.000 085 33349.88 321.86 2354.62 35.90 2011-03-26 02:31:04.000 085 33349.86 321.86 2354.61 35.90 2011-03-26 02:31:05.000 085 33349.86 321.90 2354.49 35.90 2011-03-26 02:31:06.000 085 33349.83 321.86 2354.52 35.90 2011-03-26 02:31:07.000 085 33349.86 321.87 2354.63 35.90 2011-03-26 02:31:08.000 085 33349.88 321.83 2354.57 35.90 2011-03-26 02:31:09.000 085 33349.88 321.81 2354.58 35.90 2011-03-26 02:31:10.000 085 33349.86 321.82 2354.63 35.90 2011-03-26 02:31:11.000 085 33349.85 321.87 2354.56 35.90 2011-03-26 02:31:12.000 085 33349.87 321.84 2354.50 35.90 2011-03-26 02:31:13.000 085 33349.95 321.86 2354.50 35.90 2011-03-26 02:31:14.000 085 33349.82 321.85 2354.64 35.90 2011-03-26 02:31:15.000 085 33349.79 321.83 2354.60 35.90 2011-03-26 02:31:16.000 085 33349.89 321.85 2354.50 35.90 2011-03-26 02:31:17.000 085 33349.84 321.82 2354.55 35.90 2011-03-26 02:31:18.000 085 33349.81 321.84 2354.59 35.90 2011-03-26 02:31:19.000 085 33349.96 321.85 2354.57 35.90 2011-03-26 02:31:20.000 085 33349.95 321.82 2354.50 35.90 2011-03-26 02:31:21.000 085 33349.87 321.84 2354.57 35.90 2011-03-26 02:31:22.000 085 33349.88 321.84 2354.53 35.90 2011-03-26 02:31:23.000 085 33349.91 321.81 2354.55 35.90 2011-03-26 02:31:24.000 085 33349.86 321.80 2354.44 35.90 2011-03-26 02:31:25.000 085 33349.96 321.81 2354.59 35.90 2011-03-26 02:31:26.000 085 33349.89 321.81 2354.53 35.90 2011-03-26 02:31:27.000 085 33349.97 321.83 2354.53 35.90 2011-03-26 02:31:28.000 085 33349.98 321.83 2354.43 35.90 2011-03-26 02:31:29.000 085 33349.94 321.81 2354.51 35.90 2011-03-26 02:31:30.000 085 33350.03 321.80 2354.56 35.90 2011-03-26 02:31:31.000 085 33349.98 321.80 2354.52 35.90 2011-03-26 02:31:32.000 085 33349.97 321.81 2354.53 35.90 2011-03-26 02:31:33.000 085 33349.96 321.81 2354.47 35.90 2011-03-26 02:31:34.000 085 33350.06 321.76 2354.53 35.90 2011-03-26 02:31:35.000 085 33349.94 321.79 2354.52 35.90 2011-03-26 02:31:36.000 085 33349.98 321.82 2354.51 35.90 2011-03-26 02:31:37.000 085 33350.00 321.75 2354.62 35.90 2011-03-26 02:31:38.000 085 33349.94 321.79 2354.52 35.90 2011-03-26 02:31:39.000 085 33349.95 321.78 2354.60 35.90 2011-03-26 02:31:40.000 085 33349.94 321.82 2354.51 35.90 2011-03-26 02:31:41.000 085 33349.94 321.77 2354.50 35.90 2011-03-26 02:31:42.000 085 33349.93 321.79 2354.54 35.90 2011-03-26 02:31:43.000 085 33350.11 321.82 2354.53 35.90 2011-03-26 02:31:44.000 085 33349.94 321.82 2354.43 35.90 2011-03-26 02:31:45.000 085 33349.94 321.82 2354.50 35.90 2011-03-26 02:31:46.000 085 33350.00 321.78 2354.49 35.90 2011-03-26 02:31:47.000 085 33349.90 321.79 2354.46 35.90 2011-03-26 02:31:48.000 085 33349.88 321.78 2354.43 35.90 2011-03-26 02:31:49.000 085 33349.98 321.79 2354.57 35.90 2011-03-26 02:31:50.000 085 33349.89 321.75 2354.56 35.90 2011-03-26 02:31:51.000 085 33349.88 321.77 2354.50 35.90 2011-03-26 02:31:52.000 085 33349.93 321.80 2354.42 35.90 2011-03-26 02:31:53.000 085 33349.98 321.81 2354.46 35.90 2011-03-26 02:31:54.000 085 33349.94 321.79 2354.37 35.90 2011-03-26 02:31:55.000 085 33349.93 321.81 2354.47 35.90 2011-03-26 02:31:56.000 085 33349.96 321.82 2354.56 35.90 2011-03-26 02:31:57.000 085 33349.90 321.77 2354.49 35.90 2011-03-26 02:31:58.000 085 33349.94 321.83 2354.58 35.90 2011-03-26 02:31:59.000 085 33350.00 321.82 2354.51 35.90 2011-03-26 02:32:00.000 085 33349.94 321.81 2354.52 35.90 2011-03-26 02:32:01.000 085 33350.04 321.76 2354.52 35.90 2011-03-26 02:32:02.000 085 33349.90 321.80 2354.50 35.90 2011-03-26 02:32:03.000 085 33349.93 321.78 2354.50 35.90 2011-03-26 02:32:04.000 085 33349.98 321.84 2354.53 35.90 2011-03-26 02:32:05.000 085 33349.97 321.80 2354.54 35.89 2011-03-26 02:32:06.000 085 33350.03 321.78 2354.60 35.89 2011-03-26 02:32:07.000 085 33349.94 321.81 2354.49 35.90 2011-03-26 02:32:08.000 085 33349.93 321.79 2354.47 35.90 2011-03-26 02:32:09.000 085 33349.92 321.77 2354.49 35.90 2011-03-26 02:32:10.000 085 33350.02 321.77 2354.57 35.90 2011-03-26 02:32:11.000 085 33349.93 321.78 2354.57 35.90 2011-03-26 02:32:12.000 085 33350.02 321.76 2354.53 35.90 2011-03-26 02:32:13.000 085 33349.91 321.76 2354.56 35.90 2011-03-26 02:32:14.000 085 33350.01 321.81 2354.55 35.90 2011-03-26 02:32:15.000 085 33349.94 321.78 2354.51 35.90 2011-03-26 02:32:16.000 085 33350.07 321.82 2354.50 35.90 2011-03-26 02:32:17.000 085 33349.93 321.77 2354.49 35.90 2011-03-26 02:32:18.000 085 33349.94 321.74 2354.43 35.90 2011-03-26 02:32:19.000 085 33349.93 321.78 2354.48 35.90 2011-03-26 02:32:20.000 085 33349.96 321.80 2354.49 35.90 2011-03-26 02:32:21.000 085 33349.96 321.82 2354.49 35.90 2011-03-26 02:32:22.000 085 33349.95 321.74 2354.49 35.90 2011-03-26 02:32:23.000 085 33349.93 321.79 2354.54 35.90 2011-03-26 02:32:24.000 085 33349.82 321.77 2354.50 35.90 2011-03-26 02:32:25.000 085 33349.89 321.75 2354.50 35.90 2011-03-26 02:32:26.000 085 33349.88 321.82 2354.49 35.90 2011-03-26 02:32:27.000 085 33349.87 321.79 2354.53 35.90 2011-03-26 02:32:28.000 085 33350.01 321.79 2354.52 35.90 2011-03-26 02:32:29.000 085 33349.94 321.83 2354.56 35.90 2011-03-26 02:32:30.000 085 33349.87 321.82 2354.46 35.90 2011-03-26 02:32:31.000 085 33349.92 321.80 2354.52 35.90 2011-03-26 02:32:32.000 085 33349.91 321.77 2354.52 35.90 2011-03-26 02:32:33.000 085 33349.88 321.77 2354.55 35.90 2011-03-26 02:32:34.000 085 33349.88 321.79 2354.56 35.90 2011-03-26 02:32:35.000 085 33349.86 321.77 2354.52 35.90 2011-03-26 02:32:36.000 085 33349.86 321.76 2354.53 35.90 2011-03-26 02:32:37.000 085 33350.02 321.76 2354.55 35.90 2011-03-26 02:32:38.000 085 33349.92 321.75 2354.52 35.90 2011-03-26 02:32:39.000 085 33349.89 321.76 2354.53 35.90 2011-03-26 02:32:40.000 085 33349.97 321.76 2354.49 35.90 2011-03-26 02:32:41.000 085 33349.91 321.76 2354.50 35.90 2011-03-26 02:32:42.000 085 33349.86 321.77 2354.56 35.90 2011-03-26 02:32:43.000 085 33349.99 321.75 2354.54 35.90 2011-03-26 02:32:44.000 085 33349.84 321.77 2354.46 35.90 2011-03-26 02:32:45.000 085 33349.91 321.76 2354.49 35.90 2011-03-26 02:32:46.000 085 33349.80 321.79 2354.50 35.90 2011-03-26 02:32:47.000 085 33349.94 321.75 2354.60 35.90 2011-03-26 02:32:48.000 085 33349.83 321.69 2354.53 35.90 2011-03-26 02:32:49.000 085 33349.94 321.76 2354.51 35.90 2011-03-26 02:32:50.000 085 33350.04 321.74 2354.55 35.90 2011-03-26 02:32:51.000 085 33349.82 321.74 2354.48 35.90 2011-03-26 02:32:52.000 085 33349.93 321.73 2354.53 35.90 2011-03-26 02:32:53.000 085 33349.91 321.77 2354.50 35.90 2011-03-26 02:32:54.000 085 33349.89 321.76 2354.57 35.90 2011-03-26 02:32:55.000 085 33350.00 321.76 2354.54 35.90 2011-03-26 02:32:56.000 085 33349.98 321.71 2354.49 35.90 2011-03-26 02:32:57.000 085 33349.97 321.73 2354.45 35.90 2011-03-26 02:32:58.000 085 33349.91 321.77 2354.56 35.90 2011-03-26 02:32:59.000 085 33349.96 321.74 2354.54 35.90 2011-03-26 02:33:00.000 085 33349.96 321.74 2354.49 35.90 2011-03-26 02:33:01.000 085 33349.86 321.74 2354.55 35.90 2011-03-26 02:33:02.000 085 33349.99 321.72 2354.46 35.90 2011-03-26 02:33:03.000 085 33349.89 321.74 2354.52 35.90 2011-03-26 02:33:04.000 085 33349.97 321.75 2354.52 35.90 2011-03-26 02:33:05.000 085 33349.93 321.72 2354.50 35.90 2011-03-26 02:33:06.000 085 33350.01 321.74 2354.52 35.90 2011-03-26 02:33:07.000 085 33349.93 321.73 2354.53 35.90 2011-03-26 02:33:08.000 085 33349.96 321.77 2354.51 35.90 2011-03-26 02:33:09.000 085 33349.90 321.73 2354.41 35.90 2011-03-26 02:33:10.000 085 33349.99 321.73 2354.53 35.90 2011-03-26 02:33:11.000 085 33349.98 321.73 2354.49 35.90 2011-03-26 02:33:12.000 085 33349.93 321.72 2354.45 35.90 2011-03-26 02:33:13.000 085 33349.94 321.71 2354.57 35.90 2011-03-26 02:33:14.000 085 33349.93 321.70 2354.46 35.90 2011-03-26 02:33:15.000 085 33349.92 321.72 2354.46 35.90 2011-03-26 02:33:16.000 085 33349.90 321.72 2354.49 35.90 2011-03-26 02:33:17.000 085 33349.91 321.74 2354.41 35.90 2011-03-26 02:33:18.000 085 33349.91 321.67 2354.47 35.90 2011-03-26 02:33:19.000 085 33349.88 321.69 2354.46 35.90 2011-03-26 02:33:20.000 085 33349.97 321.72 2354.42 35.90 2011-03-26 02:33:21.000 085 33349.85 321.73 2354.44 35.90 2011-03-26 02:33:22.000 085 33349.96 321.72 2354.48 35.90 2011-03-26 02:33:23.000 085 33349.94 321.69 2354.41 35.90 2011-03-26 02:33:24.000 085 33349.81 321.75 2354.47 35.89 2011-03-26 02:33:25.000 085 33349.88 321.72 2354.51 35.90 2011-03-26 02:33:26.000 085 33349.98 321.70 2354.42 35.90 2011-03-26 02:33:27.000 085 33349.92 321.67 2354.42 35.90 2011-03-26 02:33:28.000 085 33349.97 321.65 2354.44 35.90 2011-03-26 02:33:29.000 085 33349.96 321.69 2354.57 35.90 2011-03-26 02:33:30.000 085 33349.91 321.73 2354.43 35.90 2011-03-26 02:33:31.000 085 33349.86 321.70 2354.43 35.90 2011-03-26 02:33:32.000 085 33349.91 321.71 2354.45 35.90 2011-03-26 02:33:33.000 085 33349.91 321.70 2354.46 35.90 2011-03-26 02:33:34.000 085 33349.98 321.71 2354.49 35.90 2011-03-26 02:33:35.000 085 33349.97 321.68 2354.42 35.90 2011-03-26 02:33:36.000 085 33349.85 321.69 2354.48 35.90 2011-03-26 02:33:37.000 085 33350.00 321.72 2354.47 35.90 2011-03-26 02:33:38.000 085 33349.94 321.71 2354.52 35.90 2011-03-26 02:33:39.000 085 33349.93 321.71 2354.48 35.90 2011-03-26 02:33:40.000 085 33349.88 321.71 2354.50 35.90 2011-03-26 02:33:41.000 085 33349.94 321.70 2354.46 35.90 2011-03-26 02:33:42.000 085 33350.05 321.67 2354.54 35.90 2011-03-26 02:33:43.000 085 33349.87 321.72 2354.53 35.90 2011-03-26 02:33:44.000 085 33349.94 321.64 2354.49 35.90 2011-03-26 02:33:45.000 085 33349.93 321.65 2354.47 35.90 2011-03-26 02:33:46.000 085 33349.92 321.66 2354.54 35.90 2011-03-26 02:33:47.000 085 33349.95 321.65 2354.56 35.90 2011-03-26 02:33:48.000 085 33349.94 321.67 2354.55 35.90 2011-03-26 02:33:49.000 085 33349.79 321.70 2354.54 35.90 2011-03-26 02:33:50.000 085 33349.92 321.67 2354.52 35.90 2011-03-26 02:33:51.000 085 33349.85 321.71 2354.52 35.90 2011-03-26 02:33:52.000 085 33349.87 321.72 2354.47 35.90 2011-03-26 02:33:53.000 085 33349.89 321.71 2354.43 35.90 2011-03-26 02:33:54.000 085 33349.86 321.70 2354.57 35.90 2011-03-26 02:33:55.000 085 33349.97 321.68 2354.49 35.90 2011-03-26 02:33:56.000 085 33349.96 321.67 2354.48 35.90 2011-03-26 02:33:57.000 085 33349.91 321.68 2354.47 35.90 2011-03-26 02:33:58.000 085 33349.85 321.71 2354.50 35.90 2011-03-26 02:33:59.000 085 33349.91 321.69 2354.45 35.89 2011-03-26 02:34:00.000 085 33349.91 321.68 2354.52 35.90 2011-03-26 02:34:01.000 085 33349.93 321.70 2354.56 35.90 2011-03-26 02:34:02.000 085 33349.86 321.69 2354.54 35.90 2011-03-26 02:34:03.000 085 33349.85 321.66 2354.48 35.90 2011-03-26 02:34:04.000 085 33349.95 321.71 2354.39 35.90 2011-03-26 02:34:05.000 085 33349.97 321.67 2354.49 35.90 2011-03-26 02:34:06.000 085 33349.86 321.66 2354.56 35.90 2011-03-26 02:34:07.000 085 33349.86 321.71 2354.52 35.90 2011-03-26 02:34:08.000 085 33349.89 321.67 2354.53 35.90 2011-03-26 02:34:09.000 085 33349.82 321.65 2354.43 35.90 2011-03-26 02:34:10.000 085 33349.85 321.69 2354.52 35.90 2011-03-26 02:34:11.000 085 33349.90 321.72 2354.57 35.90 2011-03-26 02:34:12.000 085 33349.91 321.69 2354.50 35.90 2011-03-26 02:34:13.000 085 33349.94 321.67 2354.49 35.90 2011-03-26 02:34:14.000 085 33349.88 321.71 2354.50 35.90 2011-03-26 02:34:15.000 085 33349.78 321.70 2354.52 35.90 2011-03-26 02:34:16.000 085 33349.93 321.71 2354.42 35.90 2011-03-26 02:34:17.000 085 33349.88 321.69 2354.52 35.90 2011-03-26 02:34:18.000 085 33349.85 321.70 2354.52 35.90 2011-03-26 02:34:19.000 085 33349.89 321.70 2354.50 35.90 2011-03-26 02:34:20.000 085 33349.92 321.72 2354.43 35.90 2011-03-26 02:34:21.000 085 33349.92 321.70 2354.44 35.90 2011-03-26 02:34:22.000 085 33349.93 321.75 2354.46 35.90 2011-03-26 02:34:23.000 085 33349.90 321.71 2354.53 35.90 2011-03-26 02:34:24.000 085 33349.84 321.75 2354.38 35.90 2011-03-26 02:34:25.000 085 33349.73 321.72 2354.52 35.90 2011-03-26 02:34:26.000 085 33349.97 321.74 2354.56 35.90 2011-03-26 02:34:27.000 085 33349.73 321.71 2354.56 35.90 2011-03-26 02:34:28.000 085 33349.89 321.69 2354.56 35.90 2011-03-26 02:34:29.000 085 33349.83 321.70 2354.39 35.90 2011-03-26 02:34:30.000 085 33349.91 321.71 2354.41 35.90 2011-03-26 02:34:31.000 085 33349.92 321.72 2354.52 35.90 2011-03-26 02:34:32.000 085 33349.88 321.73 2354.50 35.90 2011-03-26 02:34:33.000 085 33349.91 321.68 2354.51 35.90 2011-03-26 02:34:34.000 085 33349.82 321.70 2354.52 35.90 2011-03-26 02:34:35.000 085 33349.90 321.71 2354.51 35.90 2011-03-26 02:34:36.000 085 33349.91 321.67 2354.53 35.90 2011-03-26 02:34:37.000 085 33349.88 321.70 2354.52 35.90 2011-03-26 02:34:38.000 085 33349.80 321.69 2354.49 35.90 2011-03-26 02:34:39.000 085 33350.01 321.69 2354.49 35.90 2011-03-26 02:34:40.000 085 33349.91 321.68 2354.49 35.90 2011-03-26 02:34:41.000 085 33349.94 321.70 2354.54 35.90 2011-03-26 02:34:42.000 085 33349.94 321.65 2354.52 35.90 2011-03-26 02:34:43.000 085 33349.84 321.69 2354.48 35.90 2011-03-26 02:34:44.000 085 33349.97 321.69 2354.43 35.90 2011-03-26 02:34:45.000 085 33349.89 321.68 2354.48 35.90 2011-03-26 02:34:46.000 085 33349.94 321.69 2354.50 35.90 2011-03-26 02:34:47.000 085 33349.97 321.69 2354.53 35.90 2011-03-26 02:34:48.000 085 33349.94 321.73 2354.43 35.90 2011-03-26 02:34:49.000 085 33349.95 321.69 2354.52 35.90 2011-03-26 02:34:50.000 085 33349.97 321.67 2354.54 35.90 2011-03-26 02:34:51.000 085 33349.85 321.70 2354.56 35.90 2011-03-26 02:34:52.000 085 33349.91 321.76 2354.48 35.90 2011-03-26 02:34:53.000 085 33349.94 321.67 2354.42 35.90 2011-03-26 02:34:54.000 085 33349.97 321.70 2354.52 35.90 2011-03-26 02:34:55.000 085 33349.96 321.71 2354.45 35.90 2011-03-26 02:34:56.000 085 33349.86 321.67 2354.41 35.90 2011-03-26 02:34:57.000 085 33349.98 321.71 2354.57 35.90 2011-03-26 02:34:58.000 085 33349.97 321.71 2354.56 35.90 2011-03-26 02:34:59.000 085 33349.81 321.64 2354.44 35.90 2011-03-26 02:35:00.000 085 33349.94 321.64 2354.52 35.90 2011-03-26 02:35:01.000 085 33350.00 321.66 2354.50 35.90 2011-03-26 02:35:02.000 085 33349.96 321.68 2354.48 35.90 2011-03-26 02:35:03.000 085 33349.96 321.69 2354.56 35.90 2011-03-26 02:35:04.000 085 33349.93 321.68 2354.56 35.90 2011-03-26 02:35:05.000 085 33349.94 321.71 2354.50 35.90 2011-03-26 02:35:06.000 085 33349.85 321.71 2354.47 35.90 2011-03-26 02:35:07.000 085 33349.87 321.72 2354.57 35.90 2011-03-26 02:35:08.000 085 33349.93 321.68 2354.44 35.90 2011-03-26 02:35:09.000 085 33349.83 321.66 2354.49 35.90 2011-03-26 02:35:10.000 085 33349.88 321.68 2354.50 35.90 2011-03-26 02:35:11.000 085 33349.80 321.69 2354.46 35.90 2011-03-26 02:35:12.000 085 33349.89 321.67 2354.49 35.90 2011-03-26 02:35:13.000 085 33349.87 321.69 2354.44 35.90 2011-03-26 02:35:14.000 085 33349.76 321.73 2354.46 35.90 2011-03-26 02:35:15.000 085 33349.83 321.70 2354.51 35.90 2011-03-26 02:35:16.000 085 33349.78 321.70 2354.46 35.90 2011-03-26 02:35:17.000 085 33349.89 321.73 2354.51 35.90 2011-03-26 02:35:18.000 085 33349.84 321.75 2354.55 35.90 2011-03-26 02:35:19.000 085 33349.75 321.73 2354.44 35.90 2011-03-26 02:35:20.000 085 33349.89 321.73 2354.46 35.90 2011-03-26 02:35:21.000 085 33349.95 321.70 2354.53 35.90 2011-03-26 02:35:22.000 085 33349.89 321.73 2354.52 35.90 2011-03-26 02:35:23.000 085 33349.78 321.72 2354.56 35.90 2011-03-26 02:35:24.000 085 33349.93 321.68 2354.42 35.90 2011-03-26 02:35:25.000 085 33349.96 321.68 2354.56 35.90 2011-03-26 02:35:26.000 085 33349.83 321.66 2354.55 35.90 2011-03-26 02:35:27.000 085 33349.82 321.70 2354.49 35.90 2011-03-26 02:35:28.000 085 33349.83 321.69 2354.55 35.90 2011-03-26 02:35:29.000 085 33349.83 321.72 2354.44 35.90 2011-03-26 02:35:30.000 085 33349.85 321.64 2354.49 35.90 2011-03-26 02:35:31.000 085 33349.84 321.64 2354.44 35.90 2011-03-26 02:35:32.000 085 33349.94 321.68 2354.58 35.90 2011-03-26 02:35:33.000 085 33349.83 321.66 2354.51 35.90 2011-03-26 02:35:34.000 085 33349.97 321.66 2354.50 35.90 2011-03-26 02:35:35.000 085 33349.89 321.66 2354.61 35.90 2011-03-26 02:35:36.000 085 33349.93 321.68 2354.52 35.90 2011-03-26 02:35:37.000 085 33349.96 321.65 2354.50 35.90 2011-03-26 02:35:38.000 085 33349.95 321.65 2354.43 35.90 2011-03-26 02:35:39.000 085 33349.96 321.65 2354.50 35.90 2011-03-26 02:35:40.000 085 33349.88 321.63 2354.50 35.90 2011-03-26 02:35:41.000 085 33349.96 321.65 2354.41 35.90 2011-03-26 02:35:42.000 085 33349.93 321.68 2354.40 35.90 2011-03-26 02:35:43.000 085 33349.86 321.65 2354.39 35.90 2011-03-26 02:35:44.000 085 33349.93 321.69 2354.53 35.90 2011-03-26 02:35:45.000 085 33349.93 321.65 2354.53 35.90 2011-03-26 02:35:46.000 085 33349.88 321.65 2354.44 35.90 2011-03-26 02:35:47.000 085 33349.98 321.69 2354.47 35.90 2011-03-26 02:35:48.000 085 33349.93 321.65 2354.47 35.90 2011-03-26 02:35:49.000 085 33349.84 321.66 2354.38 35.90 2011-03-26 02:35:50.000 085 33350.00 321.68 2354.47 35.90 2011-03-26 02:35:51.000 085 33349.79 321.66 2354.46 35.90 2011-03-26 02:35:52.000 085 33349.81 321.65 2354.47 35.90 2011-03-26 02:35:53.000 085 33349.88 321.67 2354.43 35.90 2011-03-26 02:35:54.000 085 33349.85 321.66 2354.44 35.90 2011-03-26 02:35:55.000 085 33349.83 321.65 2354.43 35.90 2011-03-26 02:35:56.000 085 33349.89 321.63 2354.50 35.90 2011-03-26 02:35:57.000 085 33349.81 321.69 2354.47 35.90 2011-03-26 02:35:58.000 085 33349.86 321.69 2354.50 35.90 2011-03-26 02:35:59.000 085 33349.80 321.61 2354.46 35.90 2011-03-26 02:36:00.000 085 33349.89 321.68 2354.37 35.90 2011-03-26 02:36:01.000 085 33349.79 321.65 2354.56 35.90 2011-03-26 02:36:02.000 085 33349.86 321.71 2354.47 35.90 2011-03-26 02:36:03.000 085 33349.91 321.65 2354.48 35.90 2011-03-26 02:36:04.000 085 33349.85 321.65 2354.50 35.90 2011-03-26 02:36:05.000 085 33349.79 321.66 2354.46 35.90 2011-03-26 02:36:06.000 085 33349.87 321.65 2354.41 35.90 2011-03-26 02:36:07.000 085 33349.87 321.68 2354.56 35.90 2011-03-26 02:36:08.000 085 33349.73 321.64 2354.48 35.90 2011-03-26 02:36:09.000 085 33349.78 321.71 2354.49 35.90 2011-03-26 02:36:10.000 085 33349.76 321.66 2354.49 35.90 2011-03-26 02:36:11.000 085 33349.88 321.70 2354.51 35.90 2011-03-26 02:36:12.000 085 33349.85 321.73 2354.61 35.90 2011-03-26 02:36:13.000 085 33349.78 321.64 2354.46 35.90 2011-03-26 02:36:14.000 085 33349.83 321.66 2354.49 35.90 2011-03-26 02:36:15.000 085 33349.87 321.69 2354.53 35.90 2011-03-26 02:36:16.000 085 33349.82 321.66 2354.53 35.90 2011-03-26 02:36:17.000 085 33349.85 321.68 2354.52 35.90 2011-03-26 02:36:18.000 085 33349.86 321.71 2354.46 35.90 2011-03-26 02:36:19.000 085 33349.88 321.66 2354.53 35.90 2011-03-26 02:36:20.000 085 33349.88 321.70 2354.49 35.90 2011-03-26 02:36:21.000 085 33349.94 321.68 2354.48 35.90 2011-03-26 02:36:22.000 085 33349.91 321.67 2354.44 35.90 2011-03-26 02:36:23.000 085 33349.82 321.68 2354.53 35.90 2011-03-26 02:36:24.000 085 33350.01 321.68 2354.57 35.90 2011-03-26 02:36:25.000 085 33349.94 321.68 2354.50 35.90 2011-03-26 02:36:26.000 085 33350.00 321.67 2354.64 35.90 2011-03-26 02:36:27.000 085 33349.85 321.67 2354.51 35.90 2011-03-26 02:36:28.000 085 33349.86 321.66 2354.53 35.90 2011-03-26 02:36:29.000 085 33349.85 321.69 2354.54 35.90 2011-03-26 02:36:30.000 085 33349.85 321.69 2354.61 35.90 2011-03-26 02:36:31.000 085 33349.93 321.71 2354.46 35.90 2011-03-26 02:36:32.000 085 33349.95 321.68 2354.46 35.90 2011-03-26 02:36:33.000 085 33349.95 321.66 2354.52 35.90 2011-03-26 02:36:34.000 085 33349.93 321.63 2354.52 35.90 2011-03-26 02:36:35.000 085 33349.85 321.69 2354.49 35.90 2011-03-26 02:36:36.000 085 33349.91 321.71 2354.46 35.90 2011-03-26 02:36:37.000 085 33349.85 321.68 2354.52 35.90 2011-03-26 02:36:38.000 085 33349.95 321.70 2354.44 35.90 2011-03-26 02:36:39.000 085 33349.98 321.70 2354.53 35.90 2011-03-26 02:36:40.000 085 33349.93 321.65 2354.53 35.90 2011-03-26 02:36:41.000 085 33349.88 321.70 2354.40 35.90 2011-03-26 02:36:42.000 085 33349.88 321.68 2354.52 35.90 2011-03-26 02:36:43.000 085 33349.89 321.66 2354.49 35.90 2011-03-26 02:36:44.000 085 33349.89 321.67 2354.52 35.90 2011-03-26 02:36:45.000 085 33349.86 321.69 2354.52 35.90 2011-03-26 02:36:46.000 085 33349.81 321.66 2354.50 35.90 2011-03-26 02:36:47.000 085 33349.85 321.66 2354.50 35.90 2011-03-26 02:36:48.000 085 33349.88 321.65 2354.53 35.90 2011-03-26 02:36:49.000 085 33349.89 321.64 2354.56 35.90 2011-03-26 02:36:50.000 085 33349.86 321.65 2354.48 35.90 2011-03-26 02:36:51.000 085 33349.81 321.64 2354.47 35.90 2011-03-26 02:36:52.000 085 33349.86 321.65 2354.47 35.90 2011-03-26 02:36:53.000 085 33349.94 321.69 2354.49 35.90 2011-03-26 02:36:54.000 085 33349.91 321.66 2354.47 35.90 2011-03-26 02:36:55.000 085 33349.97 321.65 2354.49 35.90 2011-03-26 02:36:56.000 085 33349.80 321.65 2354.43 35.90 2011-03-26 02:36:57.000 085 33349.96 321.67 2354.44 35.90 2011-03-26 02:36:58.000 085 33349.82 321.67 2354.42 35.90 2011-03-26 02:36:59.000 085 33349.89 321.64 2354.55 35.90 2011-03-26 02:37:00.000 085 33349.86 321.67 2354.51 35.90 2011-03-26 02:37:01.000 085 33349.87 321.67 2354.47 35.90 2011-03-26 02:37:02.000 085 33349.90 321.67 2354.59 35.90 2011-03-26 02:37:03.000 085 33349.92 321.69 2354.49 35.90 2011-03-26 02:37:04.000 085 33349.86 321.68 2354.50 35.90 2011-03-26 02:37:05.000 085 33349.95 321.64 2354.50 35.90 2011-03-26 02:37:06.000 085 33349.85 321.67 2354.47 35.90 2011-03-26 02:37:07.000 085 33349.87 321.68 2354.41 35.90 2011-03-26 02:37:08.000 085 33349.75 321.67 2354.47 35.90 2011-03-26 02:37:09.000 085 33349.95 321.66 2354.47 35.90 2011-03-26 02:37:10.000 085 33349.86 321.66 2354.48 35.90 2011-03-26 02:37:11.000 085 33349.83 321.65 2354.46 35.90 2011-03-26 02:37:12.000 085 33349.86 321.68 2354.53 35.90 2011-03-26 02:37:13.000 085 33349.88 321.65 2354.52 35.90 2011-03-26 02:37:14.000 085 33349.71 321.69 2354.49 35.90 2011-03-26 02:37:15.000 085 33349.81 321.65 2354.49 35.90 2011-03-26 02:37:16.000 085 33349.73 321.63 2354.46 35.90 2011-03-26 02:37:17.000 085 33349.89 321.68 2354.43 35.90 2011-03-26 02:37:18.000 085 33349.78 321.63 2354.39 35.90 2011-03-26 02:37:19.000 085 33349.82 321.67 2354.36 35.90 2011-03-26 02:37:20.000 085 33349.76 321.66 2354.40 35.90 2011-03-26 02:37:21.000 085 33349.83 321.69 2354.43 35.90 2011-03-26 02:37:22.000 085 33349.75 321.64 2354.41 35.90 2011-03-26 02:37:23.000 085 33349.83 321.68 2354.40 35.90 2011-03-26 02:37:24.000 085 33349.84 321.67 2354.44 35.90 2011-03-26 02:37:25.000 085 33349.81 321.69 2354.54 35.90 2011-03-26 02:37:26.000 085 33349.82 321.67 2354.53 35.90 2011-03-26 02:37:27.000 085 33349.82 321.65 2354.46 35.90 2011-03-26 02:37:28.000 085 33349.82 321.66 2354.40 35.90 2011-03-26 02:37:29.000 085 33349.79 321.65 2354.49 35.90 2011-03-26 02:37:30.000 085 33349.76 321.66 2354.52 35.90 2011-03-26 02:37:31.000 085 33349.82 321.65 2354.46 35.90 2011-03-26 02:37:32.000 085 33349.71 321.67 2354.56 35.90 2011-03-26 02:37:33.000 085 33349.82 321.65 2354.54 35.90 2011-03-26 02:37:34.000 085 33349.78 321.67 2354.47 35.90 2011-03-26 02:37:35.000 085 33349.78 321.62 2354.47 35.90 2011-03-26 02:37:36.000 085 33349.84 321.68 2354.53 35.90 2011-03-26 02:37:37.000 085 33349.72 321.65 2354.44 35.90 2011-03-26 02:37:38.000 085 33349.81 321.61 2354.47 35.90 2011-03-26 02:37:39.000 085 33349.73 321.67 2354.52 35.90 2011-03-26 02:37:40.000 085 33349.77 321.68 2354.49 35.90 2011-03-26 02:37:41.000 085 33349.82 321.67 2354.41 35.90 2011-03-26 02:37:42.000 085 33349.86 321.66 2354.50 35.90 2011-03-26 02:37:43.000 085 33349.78 321.69 2354.57 35.90 2011-03-26 02:37:44.000 085 33349.76 321.66 2354.50 35.90 2011-03-26 02:37:45.000 085 33349.80 321.63 2354.44 35.90 2011-03-26 02:37:46.000 085 33349.79 321.65 2354.44 35.90 2011-03-26 02:37:47.000 085 33349.85 321.65 2354.52 35.90 2011-03-26 02:37:48.000 085 33349.80 321.62 2354.56 35.90 2011-03-26 02:37:49.000 085 33349.72 321.65 2354.46 35.90 2011-03-26 02:37:50.000 085 33349.76 321.63 2354.52 35.90 2011-03-26 02:37:51.000 085 33349.74 321.65 2354.52 35.90 2011-03-26 02:37:52.000 085 33349.79 321.67 2354.55 35.90 2011-03-26 02:37:53.000 085 33349.86 321.63 2354.52 35.90 2011-03-26 02:37:54.000 085 33349.75 321.64 2354.55 35.90 2011-03-26 02:37:55.000 085 33349.75 321.63 2354.52 35.90 2011-03-26 02:37:56.000 085 33349.88 321.67 2354.41 35.90 2011-03-26 02:37:57.000 085 33349.66 321.65 2354.51 35.90 2011-03-26 02:37:58.000 085 33349.68 321.62 2354.46 35.90 2011-03-26 02:37:59.000 085 33349.75 321.65 2354.51 35.90 2011-03-26 02:38:00.000 085 33349.76 321.62 2354.49 35.90 2011-03-26 02:38:01.000 085 33349.75 321.74 2354.41 35.90 2011-03-26 02:38:02.000 085 33349.72 321.63 2354.47 35.90 2011-03-26 02:38:03.000 085 33349.75 321.66 2354.37 35.90 2011-03-26 02:38:04.000 085 33349.76 321.64 2354.40 35.90 2011-03-26 02:38:05.000 085 33349.77 321.67 2354.51 35.90 2011-03-26 02:38:06.000 085 33349.73 321.64 2354.54 35.90 2011-03-26 02:38:07.000 085 33349.69 321.64 2354.53 35.90 2011-03-26 02:38:08.000 085 33349.68 321.66 2354.47 35.90 2011-03-26 02:38:09.000 085 33349.68 321.66 2354.52 35.90 2011-03-26 02:38:10.000 085 33349.75 321.64 2354.53 35.90 2011-03-26 02:38:11.000 085 33349.81 321.67 2354.52 35.90 2011-03-26 02:38:12.000 085 33349.75 321.61 2354.43 35.90 2011-03-26 02:38:13.000 085 33349.79 321.66 2354.48 35.90 2011-03-26 02:38:14.000 085 33349.76 321.62 2354.53 35.90 2011-03-26 02:38:15.000 085 33349.69 321.68 2354.46 35.90 2011-03-26 02:38:16.000 085 33349.77 321.65 2354.50 35.90 2011-03-26 02:38:17.000 085 33349.73 321.62 2354.50 35.90 2011-03-26 02:38:18.000 085 33349.69 321.65 2354.59 35.90 2011-03-26 02:38:19.000 085 33349.78 321.66 2354.50 35.90 2011-03-26 02:38:20.000 085 33349.76 321.66 2354.49 35.90 2011-03-26 02:38:21.000 085 33349.72 321.62 2354.50 35.90 2011-03-26 02:38:22.000 085 33349.82 321.61 2354.51 35.90 2011-03-26 02:38:23.000 085 33349.78 321.62 2354.54 35.90 2011-03-26 02:38:24.000 085 33349.78 321.59 2354.47 35.90 2011-03-26 02:38:25.000 085 33349.87 321.64 2354.44 35.90 2011-03-26 02:38:26.000 085 33349.66 321.62 2354.54 35.90 2011-03-26 02:38:27.000 085 33349.72 321.65 2354.54 35.90 2011-03-26 02:38:28.000 085 33349.72 321.62 2354.56 35.90 2011-03-26 02:38:29.000 085 33349.70 321.64 2354.48 35.90 2011-03-26 02:38:30.000 085 33349.77 321.60 2354.53 35.90 2011-03-26 02:38:31.000 085 33349.72 321.62 2354.57 35.90 2011-03-26 02:38:32.000 085 33349.77 321.61 2354.50 35.90 2011-03-26 02:38:33.000 085 33349.75 321.56 2354.49 35.90 2011-03-26 02:38:34.000 085 33349.76 321.57 2354.52 35.90 2011-03-26 02:38:35.000 085 33349.80 321.62 2354.40 35.90 2011-03-26 02:38:36.000 085 33349.78 321.59 2354.55 35.90 2011-03-26 02:38:37.000 085 33349.80 321.58 2354.56 35.90 2011-03-26 02:38:38.000 085 33349.79 321.62 2354.48 35.90 2011-03-26 02:38:39.000 085 33349.83 321.62 2354.47 35.90 2011-03-26 02:38:40.000 085 33349.82 321.59 2354.50 35.90 2011-03-26 02:38:41.000 085 33349.74 321.58 2354.47 35.90 2011-03-26 02:38:42.000 085 33349.87 321.58 2354.58 35.90 2011-03-26 02:38:43.000 085 33349.75 321.61 2354.50 35.90 2011-03-26 02:38:44.000 085 33349.73 321.60 2354.53 35.90 2011-03-26 02:38:45.000 085 33349.83 321.61 2354.50 35.90 2011-03-26 02:38:46.000 085 33349.81 321.61 2354.53 35.90 2011-03-26 02:38:47.000 085 33349.73 321.61 2354.55 35.90 2011-03-26 02:38:48.000 085 33349.71 321.63 2354.55 35.90 2011-03-26 02:38:49.000 085 33349.76 321.60 2354.56 35.90 2011-03-26 02:38:50.000 085 33349.70 321.63 2354.49 35.90 2011-03-26 02:38:51.000 085 33349.81 321.58 2354.55 35.90 2011-03-26 02:38:52.000 085 33349.73 321.57 2354.51 35.90 2011-03-26 02:38:53.000 085 33349.78 321.61 2354.47 35.90 2011-03-26 02:38:54.000 085 33349.79 321.57 2354.44 35.90 2011-03-26 02:38:55.000 085 33349.73 321.63 2354.50 35.90 2011-03-26 02:38:56.000 085 33349.83 321.65 2354.53 35.90 2011-03-26 02:38:57.000 085 33349.73 321.61 2354.46 35.90 2011-03-26 02:38:58.000 085 33349.79 321.58 2354.45 35.90 2011-03-26 02:38:59.000 085 33349.73 321.60 2354.50 35.90 2011-03-26 02:39:00.000 085 33349.76 321.60 2354.48 35.90 2011-03-26 02:39:01.000 085 33349.70 321.57 2354.47 35.90 2011-03-26 02:39:02.000 085 33349.74 321.60 2354.46 35.90 2011-03-26 02:39:03.000 085 33349.77 321.61 2354.55 35.90 2011-03-26 02:39:04.000 085 33349.81 321.62 2354.52 35.90 2011-03-26 02:39:05.000 085 33349.79 321.61 2354.50 35.90 2011-03-26 02:39:06.000 085 33349.76 321.62 2354.40 35.90 2011-03-26 02:39:07.000 085 33349.72 321.60 2354.53 35.90 2011-03-26 02:39:08.000 085 33349.80 321.60 2354.41 35.90 2011-03-26 02:39:09.000 085 33349.78 321.60 2354.47 35.90 2011-03-26 02:39:10.000 085 33349.75 321.62 2354.47 35.90 2011-03-26 02:39:11.000 085 33349.75 321.62 2354.49 35.90 2011-03-26 02:39:12.000 085 33349.75 321.62 2354.55 35.90 2011-03-26 02:39:13.000 085 33349.70 321.63 2354.44 35.90 2011-03-26 02:39:14.000 085 33349.78 321.64 2354.59 35.90 2011-03-26 02:39:15.000 085 33349.75 321.61 2354.43 35.90 2011-03-26 02:39:16.000 085 33349.72 321.62 2354.43 35.90 2011-03-26 02:39:17.000 085 33349.79 321.65 2354.45 35.90 2011-03-26 02:39:18.000 085 33349.66 321.62 2354.47 35.90 2011-03-26 02:39:19.000 085 33349.75 321.61 2354.46 35.90 2011-03-26 02:39:20.000 085 33349.66 321.60 2354.48 35.90 2011-03-26 02:39:21.000 085 33349.82 321.61 2354.50 35.90 2011-03-26 02:39:22.000 085 33349.81 321.60 2354.43 35.90 2011-03-26 02:39:23.000 085 33349.68 321.59 2354.44 35.90 2011-03-26 02:39:24.000 085 33349.82 321.59 2354.47 35.90 2011-03-26 02:39:25.000 085 33349.68 321.62 2354.54 35.90 2011-03-26 02:39:26.000 085 33349.79 321.59 2354.52 35.90 2011-03-26 02:39:27.000 085 33349.73 321.62 2354.51 35.90 2011-03-26 02:39:28.000 085 33349.72 321.62 2354.50 35.90 2011-03-26 02:39:29.000 085 33349.72 321.64 2354.51 35.90 2011-03-26 02:39:30.000 085 33349.77 321.65 2354.41 35.90 2011-03-26 02:39:31.000 085 33349.75 321.62 2354.52 35.90 2011-03-26 02:39:32.000 085 33349.83 321.62 2354.47 35.90 2011-03-26 02:39:33.000 085 33349.83 321.58 2354.54 35.90 2011-03-26 02:39:34.000 085 33349.72 321.60 2354.53 35.90 2011-03-26 02:39:35.000 085 33349.73 321.62 2354.46 35.90 2011-03-26 02:39:36.000 085 33349.80 321.57 2354.48 35.90 2011-03-26 02:39:37.000 085 33349.73 321.59 2354.49 35.90 2011-03-26 02:39:38.000 085 33349.70 321.55 2354.53 35.90 2011-03-26 02:39:39.000 085 33349.69 321.57 2354.50 35.90 2011-03-26 02:39:40.000 085 33349.67 321.61 2354.49 35.90 2011-03-26 02:39:41.000 085 33349.69 321.57 2354.43 35.90 2011-03-26 02:39:42.000 085 33349.74 321.61 2354.49 35.90 2011-03-26 02:39:43.000 085 33349.70 321.60 2354.45 35.90 2011-03-26 02:39:44.000 085 33349.76 321.60 2354.55 35.90 2011-03-26 02:39:45.000 085 33349.71 321.61 2354.43 35.90 2011-03-26 02:39:46.000 085 33349.68 321.59 2354.46 35.90 2011-03-26 02:39:47.000 085 33349.68 321.58 2354.53 35.90 2011-03-26 02:39:48.000 085 33349.69 321.55 2354.46 35.90 2011-03-26 02:39:49.000 085 33349.63 321.58 2354.46 35.90 2011-03-26 02:39:50.000 085 33349.72 321.61 2354.53 35.90 2011-03-26 02:39:51.000 085 33349.76 321.60 2354.45 35.90 2011-03-26 02:39:52.000 085 33349.61 321.62 2354.45 35.90 2011-03-26 02:39:53.000 085 33349.69 321.60 2354.46 35.90 2011-03-26 02:39:54.000 085 33349.65 321.62 2354.52 35.90 2011-03-26 02:39:55.000 085 33349.68 321.57 2354.58 35.90 2011-03-26 02:39:56.000 085 33349.57 321.57 2354.61 35.90 2011-03-26 02:39:57.000 085 33349.59 321.58 2354.50 35.90 2011-03-26 02:39:58.000 085 33349.63 321.54 2354.50 35.90 2011-03-26 02:39:59.000 085 33349.64 321.55 2354.56 35.90 2011-03-26 02:40:00.000 085 33349.68 321.61 2354.59 35.90 2011-03-26 02:40:01.000 085 33349.65 321.63 2354.49 35.90 2011-03-26 02:40:02.000 085 33349.64 321.62 2354.51 35.90 2011-03-26 02:40:03.000 085 33349.59 321.62 2354.50 35.90 2011-03-26 02:40:04.000 085 33349.67 321.56 2354.47 35.90 2011-03-26 02:40:05.000 085 33349.67 321.58 2354.58 35.90 2011-03-26 02:40:06.000 085 33349.63 321.55 2354.50 35.90 2011-03-26 02:40:07.000 085 33349.72 321.55 2354.57 35.90 2011-03-26 02:40:08.000 085 33349.66 321.64 2354.45 35.90 2011-03-26 02:40:09.000 085 33349.66 321.59 2354.47 35.90 2011-03-26 02:40:10.000 085 33349.65 321.60 2354.47 35.90 2011-03-26 02:40:11.000 085 33349.63 321.57 2354.43 35.90 2011-03-26 02:40:12.000 085 33349.70 321.58 2354.54 35.90 2011-03-26 02:40:13.000 085 33349.63 321.63 2354.55 35.90 2011-03-26 02:40:14.000 085 33349.68 321.57 2354.49 35.90 2011-03-26 02:40:15.000 085 33349.71 321.58 2354.53 35.90 2011-03-26 02:40:16.000 085 33349.58 321.62 2354.50 35.90 2011-03-26 02:40:17.000 085 33349.63 321.63 2354.55 35.90 2011-03-26 02:40:18.000 085 33349.63 321.59 2354.52 35.90 2011-03-26 02:40:19.000 085 33349.56 321.57 2354.50 35.90 2011-03-26 02:40:20.000 085 33349.65 321.62 2354.49 35.90 2011-03-26 02:40:21.000 085 33349.61 321.61 2354.56 35.90 2011-03-26 02:40:22.000 085 33349.61 321.61 2354.56 35.90 2011-03-26 02:40:23.000 085 33349.65 321.65 2354.57 35.90 2011-03-26 02:40:24.000 085 33349.57 321.63 2354.59 35.90 2011-03-26 02:40:25.000 085 33349.66 321.64 2354.46 35.90 2011-03-26 02:40:26.000 085 33349.63 321.63 2354.51 35.90 2011-03-26 02:40:27.000 085 33349.56 321.61 2354.56 35.90 2011-03-26 02:40:28.000 085 33349.69 321.62 2354.52 35.90 2011-03-26 02:40:29.000 085 33349.66 321.61 2354.61 35.90 2011-03-26 02:40:30.000 085 33349.66 321.63 2354.49 35.90 2011-03-26 02:40:31.000 085 33349.57 321.64 2354.56 35.90 2011-03-26 02:40:32.000 085 33349.63 321.61 2354.52 35.90 2011-03-26 02:40:33.000 085 33349.53 321.63 2354.55 35.90 2011-03-26 02:40:34.000 085 33349.58 321.64 2354.49 35.90 2011-03-26 02:40:35.000 085 33349.58 321.63 2354.46 35.90 2011-03-26 02:40:36.000 085 33349.48 321.60 2354.61 35.90 2011-03-26 02:40:37.000 085 33349.56 321.58 2354.53 35.90 2011-03-26 02:40:38.000 085 33349.54 321.60 2354.52 35.90 2011-03-26 02:40:39.000 085 33349.56 321.62 2354.52 35.90 2011-03-26 02:40:40.000 085 33349.47 321.61 2354.56 35.90 2011-03-26 02:40:41.000 085 33349.63 321.62 2354.56 35.90 2011-03-26 02:40:42.000 085 33349.53 321.66 2354.55 35.90 2011-03-26 02:40:43.000 085 33349.57 321.59 2354.56 35.90 2011-03-26 02:40:44.000 085 33349.53 321.63 2354.53 35.90 2011-03-26 02:40:45.000 085 33349.56 321.65 2354.57 35.90 2011-03-26 02:40:46.000 085 33349.53 321.62 2354.56 35.90 2011-03-26 02:40:47.000 085 33349.55 321.59 2354.61 35.90 2011-03-26 02:40:48.000 085 33349.58 321.59 2354.56 35.90 2011-03-26 02:40:49.000 085 33349.60 321.61 2354.58 35.90 2011-03-26 02:40:50.000 085 33349.58 321.56 2354.55 35.90 2011-03-26 02:40:51.000 085 33349.58 321.57 2354.53 35.90 2011-03-26 02:40:52.000 085 33349.51 321.57 2354.52 35.90 2011-03-26 02:40:53.000 085 33349.54 321.60 2354.59 35.90 2011-03-26 02:40:54.000 085 33349.61 321.58 2354.56 35.90 2011-03-26 02:40:55.000 085 33349.54 321.60 2354.56 35.90 2011-03-26 02:40:56.000 085 33349.61 321.62 2354.52 35.90 2011-03-26 02:40:57.000 085 33349.53 321.58 2354.52 35.90 2011-03-26 02:40:58.000 085 33349.55 321.57 2354.50 35.90 2011-03-26 02:40:59.000 085 33349.60 321.57 2354.57 35.90 2011-03-26 02:41:00.000 085 33349.64 321.60 2354.55 35.90 2011-03-26 02:41:01.000 085 33349.57 321.61 2354.56 35.90 2011-03-26 02:41:02.000 085 33349.56 321.59 2354.51 35.90 2011-03-26 02:41:03.000 085 33349.62 321.61 2354.48 35.90 2011-03-26 02:41:04.000 085 33349.58 321.58 2354.43 35.90 2011-03-26 02:41:05.000 085 33349.56 321.57 2354.55 35.90 2011-03-26 02:41:06.000 085 33349.56 321.61 2354.54 35.90 2011-03-26 02:41:07.000 085 33349.38 321.62 2354.45 35.90 2011-03-26 02:41:08.000 085 33349.54 321.61 2354.50 35.90 2011-03-26 02:41:09.000 085 33349.54 321.61 2354.56 35.90 2011-03-26 02:41:10.000 085 33349.48 321.60 2354.55 35.90 2011-03-26 02:41:11.000 085 33349.49 321.63 2354.50 35.90 2011-03-26 02:41:12.000 085 33349.54 321.63 2354.50 35.90 2011-03-26 02:41:13.000 085 33349.58 321.66 2354.65 35.90 2011-03-26 02:41:14.000 085 33349.54 321.59 2354.62 35.90 2011-03-26 02:41:15.000 085 33349.56 321.66 2354.50 35.90 2011-03-26 02:41:16.000 085 33349.47 321.67 2354.50 35.90 2011-03-26 02:41:17.000 085 33349.48 321.63 2354.51 35.90 2011-03-26 02:41:18.000 085 33349.51 321.62 2354.59 35.90 2011-03-26 02:41:19.000 085 33349.56 321.63 2354.53 35.90 2011-03-26 02:41:20.000 085 33349.44 321.64 2354.57 35.90 2011-03-26 02:41:21.000 085 33349.60 321.60 2354.57 35.90 2011-03-26 02:41:22.000 085 33349.49 321.63 2354.55 35.90 2011-03-26 02:41:23.000 085 33349.47 321.66 2354.56 35.90 2011-03-26 02:41:24.000 085 33349.54 321.61 2354.59 35.90 2011-03-26 02:41:25.000 085 33349.58 321.61 2354.50 35.90 2011-03-26 02:41:26.000 085 33349.64 321.61 2354.58 35.90 2011-03-26 02:41:27.000 085 33349.54 321.62 2354.55 35.90 2011-03-26 02:41:28.000 085 33349.58 321.61 2354.57 35.90 2011-03-26 02:41:29.000 085 33349.56 321.66 2354.50 35.90 2011-03-26 02:41:30.000 085 33349.61 321.67 2354.59 35.90 2011-03-26 02:41:31.000 085 33349.58 321.57 2354.53 35.90 2011-03-26 02:41:32.000 085 33349.61 321.61 2354.56 35.90 2011-03-26 02:41:33.000 085 33349.55 321.61 2354.60 35.90 2011-03-26 02:41:34.000 085 33349.62 321.62 2354.57 35.90 2011-03-26 02:41:35.000 085 33349.58 321.62 2354.63 35.90 2011-03-26 02:41:36.000 085 33349.56 321.61 2354.59 35.90 2011-03-26 02:41:37.000 085 33349.46 321.62 2354.55 35.89 2011-03-26 02:41:38.000 085 33349.56 321.63 2354.56 35.90 2011-03-26 02:41:39.000 085 33349.50 321.63 2354.61 35.90 2011-03-26 02:41:40.000 085 33349.58 321.61 2354.58 35.90 2011-03-26 02:41:41.000 085 33349.56 321.65 2354.50 35.90 2011-03-26 02:41:42.000 085 33349.61 321.58 2354.51 35.90 2011-03-26 02:41:43.000 085 33349.60 321.61 2354.50 35.90 2011-03-26 02:41:44.000 085 33349.56 321.60 2354.59 35.90 2011-03-26 02:41:45.000 085 33349.48 321.60 2354.56 35.90 2011-03-26 02:41:46.000 085 33349.51 321.60 2354.57 35.90 2011-03-26 02:41:47.000 085 33349.53 321.61 2354.55 35.90 2011-03-26 02:41:48.000 085 33349.48 321.59 2354.51 35.90 2011-03-26 02:41:49.000 085 33349.48 321.58 2354.57 35.90 2011-03-26 02:41:50.000 085 33349.52 321.62 2354.57 35.90 2011-03-26 02:41:51.000 085 33349.46 321.64 2354.59 35.90 2011-03-26 02:41:52.000 085 33349.47 321.63 2354.59 35.90 2011-03-26 02:41:53.000 085 33349.53 321.61 2354.59 35.90 2011-03-26 02:41:54.000 085 33349.60 321.64 2354.56 35.90 2011-03-26 02:41:55.000 085 33349.62 321.65 2354.56 35.90 2011-03-26 02:41:56.000 085 33349.42 321.64 2354.59 35.90 2011-03-26 02:41:57.000 085 33349.57 321.67 2354.56 35.90 2011-03-26 02:41:58.000 085 33349.41 321.68 2354.60 35.90 2011-03-26 02:41:59.000 085 33349.46 321.66 2354.64 35.90 2011-03-26 02:42:00.000 085 33349.44 321.69 2354.56 35.90 2011-03-26 02:42:01.000 085 33349.49 321.66 2354.62 35.90 2011-03-26 02:42:02.000 085 33349.46 321.68 2354.64 35.90 2011-03-26 02:42:03.000 085 33349.40 321.66 2354.50 35.90 2011-03-26 02:42:04.000 085 33349.40 321.64 2354.49 35.90 2011-03-26 02:42:05.000 085 33349.50 321.68 2354.56 35.90 2011-03-26 02:42:06.000 085 33349.41 321.66 2354.51 35.90 2011-03-26 02:42:07.000 085 33349.38 321.66 2354.57 35.90 2011-03-26 02:42:08.000 085 33349.38 321.66 2354.55 35.90 2011-03-26 02:42:09.000 085 33349.47 321.67 2354.61 35.90 2011-03-26 02:42:10.000 085 33349.35 321.65 2354.64 35.90 2011-03-26 02:42:11.000 085 33349.44 321.69 2354.56 35.90 2011-03-26 02:42:12.000 085 33349.40 321.66 2354.50 35.90 2011-03-26 02:42:13.000 085 33349.42 321.63 2354.56 35.90 2011-03-26 02:42:14.000 085 33349.46 321.64 2354.56 35.90 2011-03-26 02:42:15.000 085 33349.41 321.68 2354.60 35.90 2011-03-26 02:42:16.000 085 33349.39 321.65 2354.54 35.90 2011-03-26 02:42:17.000 085 33349.35 321.70 2354.49 35.90 2011-03-26 02:42:18.000 085 33349.39 321.68 2354.56 35.90 2011-03-26 02:42:19.000 085 33349.41 321.64 2354.53 35.90 2011-03-26 02:42:20.000 085 33349.32 321.66 2354.59 35.90 2011-03-26 02:42:21.000 085 33349.30 321.66 2354.61 35.90 2011-03-26 02:42:22.000 085 33349.39 321.64 2354.59 35.90 2011-03-26 02:42:23.000 085 33349.36 321.71 2354.59 35.90 2011-03-26 02:42:24.000 085 33349.36 321.65 2354.63 35.90 2011-03-26 02:42:25.000 085 33349.28 321.62 2354.58 35.90 2011-03-26 02:42:26.000 085 33349.39 321.67 2354.56 35.90 2011-03-26 02:42:27.000 085 33349.45 321.66 2354.61 35.90 2011-03-26 02:42:28.000 085 33349.41 321.66 2354.62 35.90 2011-03-26 02:42:29.000 085 33349.44 321.60 2354.58 35.90 2011-03-26 02:42:30.000 085 33349.38 321.62 2354.52 35.90 2011-03-26 02:42:31.000 085 33349.42 321.62 2354.59 35.90 2011-03-26 02:42:32.000 085 33349.43 321.61 2354.50 35.90 2011-03-26 02:42:33.000 085 33349.41 321.62 2354.60 35.90 2011-03-26 02:42:34.000 085 33349.49 321.64 2354.54 35.90 2011-03-26 02:42:35.000 085 33349.56 321.68 2354.52 35.90 2011-03-26 02:42:36.000 085 33349.48 321.64 2354.59 35.90 2011-03-26 02:42:37.000 085 33349.50 321.67 2354.61 35.90 2011-03-26 02:42:38.000 085 33349.56 321.64 2354.57 35.90 2011-03-26 02:42:39.000 085 33349.44 321.62 2354.58 35.90 2011-03-26 02:42:40.000 085 33349.45 321.65 2354.57 35.90 2011-03-26 02:42:41.000 085 33349.45 321.67 2354.59 35.90 2011-03-26 02:42:42.000 085 33349.48 321.63 2354.51 35.90 2011-03-26 02:42:43.000 085 33349.47 321.62 2354.64 35.90 2011-03-26 02:42:44.000 085 33349.39 321.66 2354.55 35.90 2011-03-26 02:42:45.000 085 33349.45 321.68 2354.59 35.90 2011-03-26 02:42:46.000 085 33349.47 321.63 2354.53 35.90 2011-03-26 02:42:47.000 085 33349.48 321.66 2354.53 35.90 2011-03-26 02:42:48.000 085 33349.47 321.67 2354.58 35.90 2011-03-26 02:42:49.000 085 33349.39 321.65 2354.53 35.90 2011-03-26 02:42:50.000 085 33349.40 321.61 2354.57 35.90 2011-03-26 02:42:51.000 085 33349.49 321.68 2354.57 35.90 2011-03-26 02:42:52.000 085 33349.48 321.65 2354.59 35.90 2011-03-26 02:42:53.000 085 33349.41 321.67 2354.62 35.90 2011-03-26 02:42:54.000 085 33349.53 321.66 2354.56 35.90 2011-03-26 02:42:55.000 085 33349.39 321.68 2354.49 35.90 2011-03-26 02:42:56.000 085 33349.47 321.69 2354.53 35.90 2011-03-26 02:42:57.000 085 33349.36 321.66 2354.57 35.90 2011-03-26 02:42:58.000 085 33349.48 321.66 2354.52 35.90 2011-03-26 02:42:59.000 085 33349.45 321.64 2354.56 35.90 2011-03-26 02:43:00.000 085 33349.42 321.66 2354.49 35.90 2011-03-26 02:43:01.000 085 33349.44 321.67 2354.49 35.90 2011-03-26 02:43:02.000 085 33349.41 321.67 2354.60 35.90 2011-03-26 02:43:03.000 085 33349.54 321.73 2354.52 35.90 2011-03-26 02:43:04.000 085 33349.42 321.70 2354.52 35.90 2011-03-26 02:43:05.000 085 33349.39 321.70 2354.60 35.90 2011-03-26 02:43:06.000 085 33349.41 321.68 2354.53 35.90 2011-03-26 02:43:07.000 085 33349.41 321.67 2354.53 35.90 2011-03-26 02:43:08.000 085 33349.41 321.72 2354.55 35.90 2011-03-26 02:43:09.000 085 33349.44 321.71 2354.53 35.90 2011-03-26 02:43:10.000 085 33349.36 321.69 2354.64 35.90 2011-03-26 02:43:11.000 085 33349.43 321.68 2354.56 35.90 2011-03-26 02:43:12.000 085 33349.46 321.71 2354.46 35.90 2011-03-26 02:43:13.000 085 33349.45 321.69 2354.55 35.90 2011-03-26 02:43:14.000 085 33349.41 321.69 2354.52 35.90 2011-03-26 02:43:15.000 085 33349.38 321.67 2354.59 35.90 2011-03-26 02:43:16.000 085 33349.39 321.71 2354.58 35.90 2011-03-26 02:43:17.000 085 33349.42 321.66 2354.57 35.90 2011-03-26 02:43:18.000 085 33349.34 321.72 2354.57 35.90 2011-03-26 02:43:19.000 085 33349.36 321.70 2354.58 35.90 2011-03-26 02:43:20.000 085 33349.36 321.71 2354.56 35.90 2011-03-26 02:43:21.000 085 33349.44 321.73 2354.53 35.90 2011-03-26 02:43:22.000 085 33349.45 321.69 2354.56 35.90 2011-03-26 02:43:23.000 085 33349.33 321.69 2354.61 35.90 2011-03-26 02:43:24.000 085 33349.38 321.67 2354.57 35.90 2011-03-26 02:43:25.000 085 33349.25 321.69 2354.68 35.90 2011-03-26 02:43:26.000 085 33349.38 321.66 2354.64 35.90 2011-03-26 02:43:27.000 085 33349.29 321.72 2354.62 35.90 2011-03-26 02:43:28.000 085 33349.36 321.73 2354.59 35.90 2011-03-26 02:43:29.000 085 33349.41 321.64 2354.59 35.90 2011-03-26 02:43:30.000 085 33349.32 321.75 2354.64 35.90 2011-03-26 02:43:31.000 085 33349.37 321.68 2354.55 35.90 2011-03-26 02:43:32.000 085 33349.44 321.73 2354.65 35.90 2011-03-26 02:43:33.000 085 33349.31 321.70 2354.56 35.90 2011-03-26 02:43:34.000 085 33349.35 321.65 2354.55 35.90 2011-03-26 02:43:35.000 085 33349.44 321.69 2354.56 35.90 2011-03-26 02:43:36.000 085 33349.44 321.72 2354.59 35.90 2011-03-26 02:43:37.000 085 33349.40 321.67 2354.60 35.90 2011-03-26 02:43:38.000 085 33349.44 321.68 2354.53 35.90 2011-03-26 02:43:39.000 085 33349.38 321.67 2354.62 35.90 2011-03-26 02:43:40.000 085 33349.38 321.65 2354.69 35.90 2011-03-26 02:43:41.000 085 33349.38 321.67 2354.53 35.90 2011-03-26 02:43:42.000 085 33349.41 321.71 2354.63 35.90 2011-03-26 02:43:43.000 085 33349.38 321.69 2354.60 35.90 2011-03-26 02:43:44.000 085 33349.48 321.70 2354.61 35.90 2011-03-26 02:43:45.000 085 33349.35 321.67 2354.57 35.90 2011-03-26 02:43:46.000 085 33349.35 321.69 2354.59 35.90 2011-03-26 02:43:47.000 085 33349.44 321.73 2354.60 35.90 2011-03-26 02:43:48.000 085 33349.39 321.72 2354.57 35.90 2011-03-26 02:43:49.000 085 33349.33 321.72 2354.52 35.90 2011-03-26 02:43:50.000 085 33349.47 321.71 2354.56 35.90 2011-03-26 02:43:51.000 085 33349.49 321.67 2354.59 35.90 2011-03-26 02:43:52.000 085 33349.45 321.68 2354.59 35.90 2011-03-26 02:43:53.000 085 33349.44 321.64 2354.59 35.90 2011-03-26 02:43:54.000 085 33349.42 321.71 2354.55 35.90 2011-03-26 02:43:55.000 085 33349.41 321.72 2354.57 35.90 2011-03-26 02:43:56.000 085 33349.31 321.72 2354.66 35.90 2011-03-26 02:43:57.000 085 33349.53 321.67 2354.56 35.90 2011-03-26 02:43:58.000 085 33349.44 321.67 2354.56 35.90 2011-03-26 02:43:59.000 085 33349.37 321.70 2354.54 35.90 2011-03-26 02:44:00.000 085 33349.40 321.69 2354.55 35.90 2011-03-26 02:44:01.000 085 33349.38 321.71 2354.52 35.90 2011-03-26 02:44:02.000 085 33349.41 321.71 2354.49 35.90 2011-03-26 02:44:03.000 085 33349.38 321.66 2354.47 35.90 2011-03-26 02:44:04.000 085 33349.39 321.65 2354.60 35.90 2011-03-26 02:44:05.000 085 33349.35 321.71 2354.56 35.90 2011-03-26 02:44:06.000 085 33349.45 321.69 2354.52 35.90 2011-03-26 02:44:07.000 085 33349.47 321.69 2354.52 35.90 2011-03-26 02:44:08.000 085 33349.42 321.68 2354.56 35.90 2011-03-26 02:44:09.000 085 33349.29 321.70 2354.47 35.90 2011-03-26 02:44:10.000 085 33349.38 321.70 2354.46 35.90 2011-03-26 02:44:11.000 085 33349.35 321.66 2354.52 35.90 2011-03-26 02:44:12.000 085 33349.40 321.67 2354.64 35.90 2011-03-26 02:44:13.000 085 33349.44 321.68 2354.59 35.90 2011-03-26 02:44:14.000 085 33349.42 321.68 2354.57 35.90 2011-03-26 02:44:15.000 085 33349.33 321.71 2354.56 35.90 2011-03-26 02:44:16.000 085 33349.33 321.69 2354.58 35.90 2011-03-26 02:44:17.000 085 33349.35 321.74 2354.52 35.90 2011-03-26 02:44:18.000 085 33349.36 321.70 2354.52 35.90 2011-03-26 02:44:19.000 085 33349.31 321.69 2354.55 35.90 2011-03-26 02:44:20.000 085 33349.25 321.69 2354.63 35.90 2011-03-26 02:44:21.000 085 33349.33 321.69 2354.56 35.90 2011-03-26 02:44:22.000 085 33349.27 321.67 2354.60 35.90 2011-03-26 02:44:23.000 085 33349.32 321.72 2354.62 35.90 2011-03-26 02:44:24.000 085 33349.28 321.75 2354.58 35.90 2011-03-26 02:44:25.000 085 33349.29 321.69 2354.59 35.90 2011-03-26 02:44:26.000 085 33349.39 321.75 2354.56 35.90 2011-03-26 02:44:27.000 085 33349.32 321.72 2354.52 35.90 2011-03-26 02:44:28.000 085 33349.37 321.70 2354.50 35.90 2011-03-26 02:44:29.000 085 33349.32 321.71 2354.46 35.90 2011-03-26 02:44:30.000 085 33349.38 321.67 2354.55 35.90 2011-03-26 02:44:31.000 085 33349.25 321.74 2354.59 35.90 2011-03-26 02:44:32.000 085 33349.37 321.77 2354.64 35.90 2011-03-26 02:44:33.000 085 33349.36 321.72 2354.57 35.90 2011-03-26 02:44:34.000 085 33349.26 321.72 2354.48 35.90 2011-03-26 02:44:35.000 085 33349.36 321.69 2354.60 35.90 2011-03-26 02:44:36.000 085 33349.35 321.69 2354.70 35.90 2011-03-26 02:44:37.000 085 33349.35 321.70 2354.61 35.90 2011-03-26 02:44:38.000 085 33349.31 321.70 2354.55 35.90 2011-03-26 02:44:39.000 085 33349.25 321.71 2354.66 35.90 2011-03-26 02:44:40.000 085 33349.33 321.68 2354.59 35.90 2011-03-26 02:44:41.000 085 33349.34 321.71 2354.66 35.90 2011-03-26 02:44:42.000 085 33349.26 321.69 2354.57 35.90 2011-03-26 02:44:43.000 085 33349.31 321.74 2354.49 35.90 2011-03-26 02:44:44.000 085 33349.26 321.68 2354.56 35.90 2011-03-26 02:44:45.000 085 33349.28 321.65 2354.64 35.90 2011-03-26 02:44:46.000 085 33349.25 321.68 2354.61 35.90 2011-03-26 02:44:47.000 085 33349.38 321.69 2354.56 35.90 2011-03-26 02:44:48.000 085 33349.24 321.69 2354.62 35.90 2011-03-26 02:44:49.000 085 33349.31 321.69 2354.52 35.90 2011-03-26 02:44:50.000 085 33349.38 321.68 2354.62 35.90 2011-03-26 02:44:51.000 085 33349.34 321.71 2354.59 35.90 2011-03-26 02:44:52.000 085 33349.30 321.69 2354.62 35.90 2011-03-26 02:44:53.000 085 33349.31 321.67 2354.49 35.90 2011-03-26 02:44:54.000 085 33349.29 321.68 2354.53 35.90 2011-03-26 02:44:55.000 085 33349.22 321.71 2354.60 35.90 2011-03-26 02:44:56.000 085 33349.35 321.70 2354.57 35.90 2011-03-26 02:44:57.000 085 33349.22 321.69 2354.57 35.90 2011-03-26 02:44:58.000 085 33349.21 321.69 2354.62 35.90 2011-03-26 02:44:59.000 085 33349.30 321.68 2354.60 35.90 2011-03-26 02:45:00.000 085 33349.37 321.67 2354.57 35.90 2011-03-26 02:45:01.000 085 33349.34 321.76 2354.57 35.90 2011-03-26 02:45:02.000 085 33349.32 321.74 2354.57 35.90 2011-03-26 02:45:03.000 085 33349.28 321.67 2354.58 35.90 2011-03-26 02:45:04.000 085 33349.33 321.66 2354.53 35.90 2011-03-26 02:45:05.000 085 33349.26 321.66 2354.56 35.90 2011-03-26 02:45:06.000 085 33349.28 321.70 2354.56 35.90 2011-03-26 02:45:07.000 085 33349.26 321.70 2354.62 35.90 2011-03-26 02:45:08.000 085 33349.27 321.66 2354.45 35.90 2011-03-26 02:45:09.000 085 33349.23 321.68 2354.57 35.90 2011-03-26 02:45:10.000 085 33349.19 321.69 2354.50 35.90 2011-03-26 02:45:11.000 085 33349.25 321.73 2354.58 35.90 2011-03-26 02:45:12.000 085 33349.26 321.72 2354.57 35.90 2011-03-26 02:45:13.000 085 33349.23 321.71 2354.55 35.90 2011-03-26 02:45:14.000 085 33349.41 321.73 2354.52 35.90 2011-03-26 02:45:15.000 085 33349.25 321.70 2354.65 35.90 2011-03-26 02:45:16.000 085 33349.29 321.72 2354.55 35.90 2011-03-26 02:45:17.000 085 33349.28 321.71 2354.51 35.90 2011-03-26 02:45:18.000 085 33349.19 321.69 2354.60 35.90 2011-03-26 02:45:19.000 085 33349.25 321.70 2354.47 35.90 2011-03-26 02:45:20.000 085 33349.29 321.69 2354.68 35.90 2011-03-26 02:45:21.000 085 33349.35 321.71 2354.55 35.90 2011-03-26 02:45:22.000 085 33349.22 321.70 2354.57 35.90 2011-03-26 02:45:23.000 085 33349.26 321.75 2354.60 35.90 2011-03-26 02:45:24.000 085 33349.25 321.69 2354.55 35.90 2011-03-26 02:45:25.000 085 33349.27 321.76 2354.53 35.90 2011-03-26 02:45:26.000 085 33349.13 321.72 2354.61 35.90 2011-03-26 02:45:27.000 085 33349.24 321.71 2354.53 35.90 2011-03-26 02:45:28.000 085 33349.21 321.70 2354.51 35.90 2011-03-26 02:45:29.000 085 33349.22 321.70 2354.62 35.90 2011-03-26 02:45:30.000 085 33349.25 321.76 2354.52 35.90 2011-03-26 02:45:31.000 085 33349.22 321.72 2354.53 35.90 2011-03-26 02:45:32.000 085 33349.20 321.73 2354.50 35.90 2011-03-26 02:45:33.000 085 33349.20 321.74 2354.61 35.90 2011-03-26 02:45:34.000 085 33349.20 321.70 2354.55 35.90 2011-03-26 02:45:35.000 085 33349.20 321.71 2354.59 35.90 2011-03-26 02:45:36.000 085 33349.26 321.69 2354.55 35.90 2011-03-26 02:45:37.000 085 33349.25 321.72 2354.54 35.90 2011-03-26 02:45:38.000 085 33349.19 321.70 2354.62 35.90 2011-03-26 02:45:39.000 085 33349.22 321.70 2354.59 35.90 2011-03-26 02:45:40.000 085 33349.13 321.70 2354.61 35.90 2011-03-26 02:45:41.000 085 33349.16 321.73 2354.59 35.90 2011-03-26 02:45:42.000 085 33349.20 321.73 2354.64 35.90 2011-03-26 02:45:43.000 085 33349.26 321.66 2354.57 35.90 2011-03-26 02:45:44.000 085 33349.20 321.65 2354.59 35.90 2011-03-26 02:45:45.000 085 33349.20 321.69 2354.51 35.90 2011-03-26 02:45:46.000 085 33349.17 321.67 2354.46 35.90 2011-03-26 02:45:47.000 085 33349.23 321.68 2354.56 35.90 2011-03-26 02:45:48.000 085 33349.16 321.71 2354.55 35.90 2011-03-26 02:45:49.000 085 33349.20 321.72 2354.55 35.90 2011-03-26 02:45:50.000 085 33349.11 321.70 2354.65 35.90 2011-03-26 02:45:51.000 085 33349.17 321.73 2354.58 35.90 2011-03-26 02:45:52.000 085 33349.13 321.72 2354.53 35.90 2011-03-26 02:45:53.000 085 33349.15 321.71 2354.52 35.90 2011-03-26 02:45:54.000 085 33349.19 321.72 2354.55 35.90 2011-03-26 02:45:55.000 085 33349.16 321.72 2354.50 35.90 2011-03-26 02:45:56.000 085 33349.16 321.74 2354.66 35.90 2011-03-26 02:45:57.000 085 33349.20 321.72 2354.59 35.90 2011-03-26 02:45:58.000 085 33349.14 321.70 2354.60 35.90 2011-03-26 02:45:59.000 085 33349.16 321.70 2354.61 35.90 2011-03-26 02:46:00.000 085 33349.16 321.67 2354.64 35.90 2011-03-26 02:46:01.000 085 33349.15 321.69 2354.64 35.90 2011-03-26 02:46:02.000 085 33349.17 321.71 2354.61 35.90 2011-03-26 02:46:03.000 085 33349.11 321.64 2354.56 35.90 2011-03-26 02:46:04.000 085 33349.15 321.67 2354.57 35.90 2011-03-26 02:46:05.000 085 33349.19 321.69 2354.55 35.90 2011-03-26 02:46:06.000 085 33349.25 321.65 2354.68 35.90 2011-03-26 02:46:07.000 085 33349.28 321.68 2354.55 35.90 2011-03-26 02:46:08.000 085 33349.25 321.67 2354.64 35.90 2011-03-26 02:46:09.000 085 33349.24 321.64 2354.68 35.90 2011-03-26 02:46:10.000 085 33349.23 321.69 2354.61 35.90 2011-03-26 02:46:11.000 085 33349.17 321.68 2354.55 35.90 2011-03-26 02:46:12.000 085 33349.25 321.71 2354.59 35.90 2011-03-26 02:46:13.000 085 33349.12 321.68 2354.55 35.90 2011-03-26 02:46:14.000 085 33349.20 321.66 2354.54 35.90 2011-03-26 02:46:15.000 085 33349.26 321.66 2354.61 35.90 2011-03-26 02:46:16.000 085 33349.32 321.64 2354.61 35.90 2011-03-26 02:46:17.000 085 33349.19 321.74 2354.72 35.90 2011-03-26 02:46:18.000 085 33349.26 321.70 2354.65 35.90 2011-03-26 02:46:19.000 085 33349.26 321.67 2354.55 35.90 2011-03-26 02:46:20.000 085 33349.22 321.69 2354.56 35.90 2011-03-26 02:46:21.000 085 33349.21 321.68 2354.61 35.90 2011-03-26 02:46:22.000 085 33349.14 321.70 2354.58 35.90 2011-03-26 02:46:23.000 085 33349.22 321.71 2354.53 35.90 2011-03-26 02:46:24.000 085 33349.23 321.68 2354.51 35.90 2011-03-26 02:46:25.000 085 33349.16 321.69 2354.64 35.90 2011-03-26 02:46:26.000 085 33349.22 321.69 2354.64 35.90 2011-03-26 02:46:27.000 085 33349.19 321.65 2354.55 35.90 2011-03-26 02:46:28.000 085 33349.16 321.68 2354.59 35.90 2011-03-26 02:46:29.000 085 33349.14 321.68 2354.50 35.90 2011-03-26 02:46:30.000 085 33349.17 321.72 2354.59 35.90 2011-03-26 02:46:31.000 085 33349.16 321.71 2354.55 35.90 2011-03-26 02:46:32.000 085 33349.11 321.70 2354.62 35.90 2011-03-26 02:46:33.000 085 33349.11 321.68 2354.56 35.90 2011-03-26 02:46:34.000 085 33349.10 321.70 2354.54 35.90 2011-03-26 02:46:35.000 085 33349.16 321.71 2354.55 35.90 2011-03-26 02:46:36.000 085 33349.19 321.72 2354.64 35.90 2011-03-26 02:46:37.000 085 33349.06 321.68 2354.53 35.90 2011-03-26 02:46:38.000 085 33349.15 321.71 2354.65 35.90 2011-03-26 02:46:39.000 085 33349.10 321.72 2354.57 35.90 2011-03-26 02:46:40.000 085 33349.11 321.69 2354.53 35.90 2011-03-26 02:46:41.000 085 33349.17 321.75 2354.56 35.90 2011-03-26 02:46:42.000 085 33349.04 321.71 2354.59 35.90 2011-03-26 02:46:43.000 085 33349.17 321.70 2354.64 35.90 2011-03-26 02:46:44.000 085 33349.15 321.73 2354.59 35.90 2011-03-26 02:46:45.000 085 33349.14 321.75 2354.56 35.90 2011-03-26 02:46:46.000 085 33349.12 321.73 2354.57 35.90 2011-03-26 02:46:47.000 085 33349.11 321.70 2354.61 35.90 2011-03-26 02:46:48.000 085 33349.17 321.68 2354.69 35.90 2011-03-26 02:46:49.000 085 33349.20 321.74 2354.59 35.90 2011-03-26 02:46:50.000 085 33349.01 321.71 2354.59 35.90 2011-03-26 02:46:51.000 085 33349.10 321.71 2354.54 35.90 2011-03-26 02:46:52.000 085 33349.10 321.70 2354.50 35.90 2011-03-26 02:46:53.000 085 33349.06 321.73 2354.56 35.90 2011-03-26 02:46:54.000 085 33349.10 321.73 2354.58 35.90 2011-03-26 02:46:55.000 085 33349.10 321.68 2354.65 35.90 2011-03-26 02:46:56.000 085 33349.11 321.70 2354.57 35.90 2011-03-26 02:46:57.000 085 33349.14 321.67 2354.66 35.90 2011-03-26 02:46:58.000 085 33349.16 321.64 2354.58 35.90 2011-03-26 02:46:59.000 085 33349.17 321.70 2354.63 35.90 2011-03-26 02:47:00.000 085 33349.10 321.71 2354.61 35.90 2011-03-26 02:47:01.000 085 33349.21 321.70 2354.56 35.90 2011-03-26 02:47:02.000 085 33349.14 321.64 2354.56 35.90 2011-03-26 02:47:03.000 085 33349.19 321.71 2354.70 35.90 2011-03-26 02:47:04.000 085 33349.11 321.68 2354.61 35.90 2011-03-26 02:47:05.000 085 33349.14 321.69 2354.57 35.90 2011-03-26 02:47:06.000 085 33349.19 321.62 2354.56 35.90 2011-03-26 02:47:07.000 085 33349.04 321.67 2354.65 35.90 2011-03-26 02:47:08.000 085 33349.21 321.69 2354.59 35.90 2011-03-26 02:47:09.000 085 33349.12 321.69 2354.55 35.90 2011-03-26 02:47:10.000 085 33349.10 321.66 2354.55 35.90 2011-03-26 02:47:11.000 085 33349.22 321.65 2354.53 35.90 2011-03-26 02:47:12.000 085 33349.22 321.66 2354.55 35.90 2011-03-26 02:47:13.000 085 33349.15 321.64 2354.63 35.90 2011-03-26 02:47:14.000 085 33349.20 321.63 2354.57 35.90 2011-03-26 02:47:15.000 085 33349.17 321.64 2354.61 35.90 2011-03-26 02:47:16.000 085 33349.17 321.65 2354.51 35.90 2011-03-26 02:47:17.000 085 33349.23 321.63 2354.57 35.90 2011-03-26 02:47:18.000 085 33349.23 321.62 2354.54 35.90 2011-03-26 02:47:19.000 085 33349.12 321.64 2354.53 35.90 2011-03-26 02:47:20.000 085 33349.17 321.63 2354.52 35.90 2011-03-26 02:47:21.000 085 33349.26 321.65 2354.54 35.90 2011-03-26 02:47:22.000 085 33349.14 321.65 2354.52 35.90 2011-03-26 02:47:23.000 085 33349.18 321.65 2354.56 35.90 2011-03-26 02:47:24.000 085 33349.13 321.65 2354.48 35.90 2011-03-26 02:47:25.000 085 33349.17 321.65 2354.59 35.90 2011-03-26 02:47:26.000 085 33349.13 321.62 2354.47 35.90 2011-03-26 02:47:27.000 085 33349.24 321.65 2354.53 35.90 2011-03-26 02:47:28.000 085 33349.14 321.65 2354.59 35.90 2011-03-26 02:47:29.000 085 33349.17 321.65 2354.53 35.90 2011-03-26 02:47:30.000 085 33349.16 321.69 2354.46 35.90 2011-03-26 02:47:31.000 085 33349.17 321.62 2354.55 35.90 2011-03-26 02:47:32.000 085 33349.28 321.63 2354.64 35.90 2011-03-26 02:47:33.000 085 33349.14 321.65 2354.52 35.90 2011-03-26 02:47:34.000 085 33349.10 321.68 2354.52 35.90 2011-03-26 02:47:35.000 085 33349.14 321.69 2354.52 35.90 2011-03-26 02:47:36.000 085 33349.15 321.67 2354.53 35.90 2011-03-26 02:47:37.000 085 33349.14 321.65 2354.51 35.90 2011-03-26 02:47:38.000 085 33349.20 321.66 2354.56 35.90 2011-03-26 02:47:39.000 085 33349.16 321.65 2354.57 35.90 2011-03-26 02:47:40.000 085 33349.04 321.65 2354.59 35.90 2011-03-26 02:47:41.000 085 33349.13 321.64 2354.54 35.90 2011-03-26 02:47:42.000 085 33349.10 321.69 2354.53 35.90 2011-03-26 02:47:43.000 085 33349.07 321.68 2354.55 35.90 2011-03-26 02:47:44.000 085 33349.14 321.67 2354.50 35.90 2011-03-26 02:47:45.000 085 33348.96 321.66 2354.55 35.90 2011-03-26 02:47:46.000 085 33349.08 321.66 2354.54 35.90 2011-03-26 02:47:47.000 085 33349.11 321.67 2354.53 35.90 2011-03-26 02:47:48.000 085 33349.10 321.61 2354.56 35.90 2011-03-26 02:47:49.000 085 33349.06 321.68 2354.55 35.90 2011-03-26 02:47:50.000 085 33349.14 321.71 2354.56 35.90 2011-03-26 02:47:51.000 085 33349.01 321.71 2354.56 35.90 2011-03-26 02:47:52.000 085 33349.03 321.71 2354.61 35.90 2011-03-26 02:47:53.000 085 33349.07 321.70 2354.59 35.90 2011-03-26 02:47:54.000 085 33348.99 321.71 2354.64 35.90 2011-03-26 02:47:55.000 085 33349.05 321.69 2354.57 35.90 2011-03-26 02:47:56.000 085 33349.03 321.67 2354.59 35.90 2011-03-26 02:47:57.000 085 33348.98 321.73 2354.57 35.90 2011-03-26 02:47:58.000 085 33349.03 321.74 2354.59 35.90 2011-03-26 02:47:59.000 085 33348.98 321.70 2354.63 35.90 2011-03-26 02:48:00.000 085 33349.00 321.72 2354.55 35.90 2011-03-26 02:48:01.000 085 33349.04 321.70 2354.61 35.90 2011-03-26 02:48:02.000 085 33349.12 321.71 2354.56 35.90 2011-03-26 02:48:03.000 085 33348.98 321.70 2354.62 35.90 2011-03-26 02:48:04.000 085 33349.00 321.70 2354.60 35.90 2011-03-26 02:48:05.000 085 33348.98 321.70 2354.55 35.90 2011-03-26 02:48:06.000 085 33349.08 321.67 2354.71 35.90 2011-03-26 02:48:07.000 085 33348.96 321.68 2354.65 35.90 2011-03-26 02:48:08.000 085 33349.09 321.69 2354.65 35.90 2011-03-26 02:48:09.000 085 33349.02 321.69 2354.64 35.90 2011-03-26 02:48:10.000 085 33349.04 321.68 2354.64 35.90 2011-03-26 02:48:11.000 085 33348.97 321.70 2354.59 35.90 2011-03-26 02:48:12.000 085 33348.96 321.68 2354.64 35.90 2011-03-26 02:48:13.000 085 33348.94 321.71 2354.66 35.90 2011-03-26 02:48:14.000 085 33348.95 321.71 2354.57 35.90 2011-03-26 02:48:15.000 085 33348.97 321.69 2354.73 35.90 2011-03-26 02:48:16.000 085 33348.94 321.69 2354.63 35.90 2011-03-26 02:48:17.000 085 33348.95 321.72 2354.68 35.90 2011-03-26 02:48:18.000 085 33348.98 321.70 2354.59 35.90 2011-03-26 02:48:19.000 085 33348.94 321.70 2354.63 35.90 2011-03-26 02:48:20.000 085 33349.02 321.70 2354.67 35.90 2011-03-26 02:48:21.000 085 33348.98 321.69 2354.56 35.90 2011-03-26 02:48:22.000 085 33348.96 321.68 2354.62 35.90 2011-03-26 02:48:23.000 085 33348.93 321.69 2354.56 35.90 2011-03-26 02:48:24.000 085 33348.92 321.69 2354.56 35.90 2011-03-26 02:48:25.000 085 33349.00 321.69 2354.56 35.90 2011-03-26 02:48:26.000 085 33348.97 321.67 2354.64 35.90 2011-03-26 02:48:27.000 085 33348.94 321.73 2354.68 35.90 2011-03-26 02:48:28.000 085 33348.93 321.68 2354.52 35.90 2011-03-26 02:48:29.000 085 33348.98 321.69 2354.53 35.90 2011-03-26 02:48:30.000 085 33348.95 321.69 2354.57 35.90 2011-03-26 02:48:31.000 085 33348.94 321.64 2354.61 35.90 2011-03-26 02:48:32.000 085 33348.96 321.71 2354.63 35.90 2011-03-26 02:48:33.000 085 33348.86 321.64 2354.60 35.90 2011-03-26 02:48:34.000 085 33348.99 321.71 2354.65 35.90 2011-03-26 02:48:35.000 085 33348.92 321.73 2354.64 35.90 2011-03-26 02:48:36.000 085 33348.94 321.71 2354.60 35.90 2011-03-26 02:48:37.000 085 33348.96 321.75 2354.70 35.90 2011-03-26 02:48:38.000 085 33348.98 321.70 2354.65 35.90 2011-03-26 02:48:39.000 085 33348.90 321.70 2354.57 35.90 2011-03-26 02:48:40.000 085 33348.91 321.68 2354.62 35.90 2011-03-26 02:48:41.000 085 33348.88 321.65 2354.56 35.90 2011-03-26 02:48:42.000 085 33348.92 321.65 2354.57 35.90 2011-03-26 02:48:43.000 085 33348.90 321.70 2354.57 35.90 2011-03-26 02:48:44.000 085 33349.00 321.70 2354.58 35.90 2011-03-26 02:48:45.000 085 33348.93 321.71 2354.56 35.90 2011-03-26 02:48:46.000 085 33349.04 321.74 2354.60 35.90 2011-03-26 02:48:47.000 085 33348.91 321.71 2354.60 35.90 2011-03-26 02:48:48.000 085 33348.94 321.69 2354.60 35.90 2011-03-26 02:48:49.000 085 33348.98 321.67 2354.61 35.90 2011-03-26 02:48:50.000 085 33348.98 321.65 2354.61 35.90 2011-03-26 02:48:51.000 085 33348.90 321.69 2354.56 35.90 2011-03-26 02:48:52.000 085 33348.85 321.69 2354.67 35.90 2011-03-26 02:48:53.000 085 33348.91 321.68 2354.68 35.90 2011-03-26 02:48:54.000 085 33348.96 321.66 2354.67 35.90 2011-03-26 02:48:55.000 085 33348.95 321.69 2354.54 35.90 2011-03-26 02:48:56.000 085 33348.97 321.70 2354.56 35.90 2011-03-26 02:48:57.000 085 33348.96 321.71 2354.67 35.90 2011-03-26 02:48:58.000 085 33348.98 321.67 2354.64 35.90 2011-03-26 02:48:59.000 085 33349.01 321.69 2354.60 35.90 2011-03-26 02:49:00.000 085 33348.93 321.67 2354.69 35.90 2011-03-26 02:49:01.000 085 33348.92 321.69 2354.63 35.90 2011-03-26 02:49:02.000 085 33348.90 321.70 2354.65 35.90 2011-03-26 02:49:03.000 085 33348.96 321.69 2354.59 35.90 2011-03-26 02:49:04.000 085 33348.93 321.75 2354.59 35.90 2011-03-26 02:49:05.000 085 33348.88 321.70 2354.65 35.90 2011-03-26 02:49:06.000 085 33349.00 321.67 2354.65 35.90 2011-03-26 02:49:07.000 085 33348.90 321.66 2354.58 35.90 2011-03-26 02:49:08.000 085 33348.94 321.62 2354.62 35.90 2011-03-26 02:49:09.000 085 33348.94 321.65 2354.62 35.90 2011-03-26 02:49:10.000 085 33349.00 321.68 2354.65 35.90 2011-03-26 02:49:11.000 085 33348.94 321.65 2354.56 35.90 2011-03-26 02:49:12.000 085 33349.00 321.70 2354.61 35.90 2011-03-26 02:49:13.000 085 33348.96 321.69 2354.58 35.90 2011-03-26 02:49:14.000 085 33348.86 321.70 2354.55 35.90 2011-03-26 02:49:15.000 085 33348.89 321.68 2354.64 35.90 2011-03-26 02:49:16.000 085 33349.06 321.66 2354.56 35.90 2011-03-26 02:49:17.000 085 33348.96 321.66 2354.61 35.90 2011-03-26 02:49:18.000 085 33348.94 321.65 2354.68 35.90 2011-03-26 02:49:19.000 085 33348.96 321.65 2354.62 35.90 2011-03-26 02:49:20.000 085 33348.94 321.65 2354.58 35.90 2011-03-26 02:49:21.000 085 33348.92 321.65 2354.63 35.90 2011-03-26 02:49:22.000 085 33349.04 321.62 2354.57 35.90 2011-03-26 02:49:23.000 085 33349.00 321.59 2354.59 35.90 2011-03-26 02:49:24.000 085 33348.88 321.66 2354.58 35.90 2011-03-26 02:49:25.000 085 33348.89 321.69 2354.64 35.90 2011-03-26 02:49:26.000 085 33348.91 321.68 2354.64 35.90 2011-03-26 02:49:27.000 085 33348.92 321.65 2354.55 35.90 2011-03-26 02:49:28.000 085 33348.91 321.65 2354.46 35.90 2011-03-26 02:49:29.000 085 33348.97 321.65 2354.49 35.90 2011-03-26 02:49:30.000 085 33348.91 321.64 2354.56 35.90 2011-03-26 02:49:31.000 085 33348.98 321.66 2354.60 35.90 2011-03-26 02:49:32.000 085 33348.82 321.64 2354.61 35.90 2011-03-26 02:49:33.000 085 33348.91 321.66 2354.59 35.90 2011-03-26 02:49:34.000 085 33349.00 321.65 2354.57 35.90 2011-03-26 02:49:35.000 085 33348.91 321.64 2354.59 35.90 2011-03-26 02:49:36.000 085 33348.92 321.69 2354.59 35.90 2011-03-26 02:49:37.000 085 33348.94 321.66 2354.67 35.90 2011-03-26 02:49:38.000 085 33348.99 321.63 2354.64 35.90 2011-03-26 02:49:39.000 085 33349.03 321.66 2354.56 35.90 2011-03-26 02:49:40.000 085 33348.90 321.62 2354.58 35.90 2011-03-26 02:49:41.000 085 33348.95 321.62 2354.64 35.90 2011-03-26 02:49:42.000 085 33348.93 321.68 2354.55 35.90 2011-03-26 02:49:43.000 085 33348.97 321.67 2354.61 35.90 2011-03-26 02:49:44.000 085 33348.85 321.67 2354.55 35.90 2011-03-26 02:49:45.000 085 33348.94 321.67 2354.57 35.90 2011-03-26 02:49:46.000 085 33348.96 321.71 2354.67 35.90 2011-03-26 02:49:47.000 085 33348.88 321.71 2354.60 35.90 2011-03-26 02:49:48.000 085 33348.98 321.68 2354.73 35.90 2011-03-26 02:49:49.000 085 33348.91 321.65 2354.60 35.90 2011-03-26 02:49:50.000 085 33348.96 321.67 2354.64 35.90 2011-03-26 02:49:51.000 085 33348.91 321.68 2354.61 35.90 2011-03-26 02:49:52.000 085 33348.98 321.67 2354.67 35.90 2011-03-26 02:49:53.000 085 33348.89 321.65 2354.61 35.90 2011-03-26 02:49:54.000 085 33348.90 321.67 2354.59 35.90 2011-03-26 02:49:55.000 085 33348.90 321.65 2354.68 35.90 2011-03-26 02:49:56.000 085 33348.88 321.66 2354.62 35.90 2011-03-26 02:49:57.000 085 33348.85 321.71 2354.59 35.90 2011-03-26 02:49:58.000 085 33348.93 321.66 2354.59 35.90 2011-03-26 02:49:59.000 085 33348.89 321.63 2354.62 35.90 2011-03-26 02:50:00.000 085 33348.88 321.65 2354.62 35.90 2011-03-26 02:50:01.000 085 33348.94 321.65 2354.59 35.90 2011-03-26 02:50:02.000 085 33348.79 321.66 2354.62 35.90 2011-03-26 02:50:03.000 085 33348.91 321.67 2354.59 35.90 2011-03-26 02:50:04.000 085 33349.06 321.63 2354.64 35.90 2011-03-26 02:50:05.000 085 33348.98 321.63 2354.59 35.90 2011-03-26 02:50:06.000 085 33349.04 321.72 2354.61 35.90 2011-03-26 02:50:07.000 085 33348.89 321.66 2354.61 35.90 2011-03-26 02:50:08.000 085 33348.79 321.62 2354.51 35.90 2011-03-26 02:50:09.000 085 33348.92 321.65 2354.61 35.90 2011-03-26 02:50:10.000 085 33348.85 321.63 2354.61 35.90 2011-03-26 02:50:11.000 085 33348.85 321.65 2354.58 35.90 2011-03-26 02:50:12.000 085 33348.94 321.64 2354.64 35.90 2011-03-26 02:50:13.000 085 33348.97 321.63 2354.61 35.90 2011-03-26 02:50:14.000 085 33348.92 321.62 2354.61 35.90 2011-03-26 02:50:15.000 085 33348.83 321.68 2354.67 35.90 2011-03-26 02:50:16.000 085 33349.03 321.66 2354.58 35.90 2011-03-26 02:50:17.000 085 33348.89 321.65 2354.60 35.90 2011-03-26 02:50:18.000 085 33348.88 321.66 2354.66 35.90 2011-03-26 02:50:19.000 085 33348.87 321.65 2354.66 35.90 2011-03-26 02:50:20.000 085 33348.86 321.65 2354.65 35.90 2011-03-26 02:50:21.000 085 33348.91 321.67 2354.61 35.90 2011-03-26 02:50:22.000 085 33348.85 321.72 2354.62 35.90 2011-03-26 02:50:23.000 085 33348.85 321.69 2354.61 35.90 2011-03-26 02:50:24.000 085 33348.82 321.66 2354.53 35.90 2011-03-26 02:50:25.000 085 33348.86 321.67 2354.62 35.90 2011-03-26 02:50:26.000 085 33348.86 321.69 2354.57 35.90 2011-03-26 02:50:27.000 085 33348.92 321.69 2354.74 35.90 2011-03-26 02:50:28.000 085 33348.91 321.68 2354.67 35.90 2011-03-26 02:50:29.000 085 33348.82 321.67 2354.63 35.90 2011-03-26 02:50:30.000 085 33348.82 321.66 2354.64 35.90 2011-03-26 02:50:31.000 085 33348.85 321.68 2354.65 35.90 2011-03-26 02:50:32.000 085 33348.86 321.65 2354.64 35.90 2011-03-26 02:50:33.000 085 33348.96 321.69 2354.64 35.90 2011-03-26 02:50:34.000 085 33348.88 321.67 2354.63 35.90 2011-03-26 02:50:35.000 085 33348.79 321.65 2354.62 35.90 2011-03-26 02:50:36.000 085 33348.80 321.69 2354.59 35.90 2011-03-26 02:50:37.000 085 33348.83 321.67 2354.59 35.90 2011-03-26 02:50:38.000 085 33348.83 321.70 2354.66 35.90 2011-03-26 02:50:39.000 085 33348.85 321.71 2354.64 35.90 2011-03-26 02:50:40.000 085 33348.86 321.67 2354.63 35.90 2011-03-26 02:50:41.000 085 33348.75 321.65 2354.63 35.90 2011-03-26 02:50:42.000 085 33348.82 321.73 2354.74 35.90 2011-03-26 02:50:43.000 085 33348.75 321.67 2354.64 35.90 2011-03-26 02:50:44.000 085 33348.70 321.70 2354.66 35.90 2011-03-26 02:50:45.000 085 33348.82 321.74 2354.62 35.90 2011-03-26 02:50:46.000 085 33348.89 321.72 2354.65 35.90 2011-03-26 02:50:47.000 085 33348.80 321.69 2354.60 35.90 2011-03-26 02:50:48.000 085 33348.75 321.68 2354.72 35.90 2011-03-26 02:50:49.000 085 33348.83 321.70 2354.62 35.90 2011-03-26 02:50:50.000 085 33348.67 321.66 2354.64 35.90 2011-03-26 02:50:51.000 085 33348.78 321.67 2354.63 35.90 2011-03-26 02:50:52.000 085 33348.83 321.69 2354.69 35.90 2011-03-26 02:50:53.000 085 33348.78 321.66 2354.61 35.90 2011-03-26 02:50:54.000 085 33348.82 321.70 2354.61 35.90 2011-03-26 02:50:55.000 085 33348.83 321.68 2354.68 35.90 2011-03-26 02:50:56.000 085 33348.82 321.69 2354.67 35.90 2011-03-26 02:50:57.000 085 33348.83 321.67 2354.65 35.90 2011-03-26 02:50:58.000 085 33348.75 321.68 2354.61 35.90 2011-03-26 02:50:59.000 085 33348.78 321.66 2354.66 35.90 2011-03-26 02:51:00.000 085 33348.78 321.73 2354.70 35.90 2011-03-26 02:51:01.000 085 33348.83 321.67 2354.64 35.90 2011-03-26 02:51:02.000 085 33348.93 321.64 2354.65 35.90 2011-03-26 02:51:03.000 085 33348.86 321.70 2354.62 35.90 2011-03-26 02:51:04.000 085 33348.75 321.68 2354.61 35.90 2011-03-26 02:51:05.000 085 33348.80 321.66 2354.70 35.90 2011-03-26 02:51:06.000 085 33348.84 321.65 2354.68 35.90 2011-03-26 02:51:07.000 085 33348.89 321.66 2354.70 35.90 2011-03-26 02:51:08.000 085 33348.83 321.65 2354.53 35.90 2011-03-26 02:51:09.000 085 33348.89 321.63 2354.67 35.90 2011-03-26 02:51:10.000 085 33348.90 321.63 2354.63 35.90 2011-03-26 02:51:11.000 085 33348.94 321.63 2354.61 35.90 2011-03-26 02:51:12.000 085 33348.91 321.64 2354.68 35.90 2011-03-26 02:51:13.000 085 33348.83 321.65 2354.61 35.90 2011-03-26 02:51:14.000 085 33348.86 321.61 2354.57 35.90 2011-03-26 02:51:15.000 085 33348.73 321.64 2354.70 35.90 2011-03-26 02:51:16.000 085 33348.85 321.66 2354.68 35.90 2011-03-26 02:51:17.000 085 33348.79 321.65 2354.61 35.90 2011-03-26 02:51:18.000 085 33348.85 321.65 2354.59 35.90 2011-03-26 02:51:19.000 085 33348.82 321.68 2354.58 35.90 2011-03-26 02:51:20.000 085 33348.92 321.66 2354.66 35.90 2011-03-26 02:51:21.000 085 33348.83 321.66 2354.61 35.90 2011-03-26 02:51:22.000 085 33348.93 321.66 2354.61 35.90 2011-03-26 02:51:23.000 085 33348.97 321.67 2354.62 35.90 2011-03-26 02:51:24.000 085 33348.92 321.66 2354.62 35.90 2011-03-26 02:51:25.000 085 33348.84 321.71 2354.61 35.90 2011-03-26 02:51:26.000 085 33348.92 321.63 2354.62 35.90 2011-03-26 02:51:27.000 085 33348.79 321.67 2354.53 35.90 2011-03-26 02:51:28.000 085 33348.95 321.67 2354.61 35.90 2011-03-26 02:51:29.000 085 33348.86 321.63 2354.59 35.90 2011-03-26 02:51:30.000 085 33348.82 321.69 2354.62 35.90 2011-03-26 02:51:31.000 085 33348.79 321.67 2354.66 35.90 2011-03-26 02:51:32.000 085 33348.80 321.66 2354.61 35.90 2011-03-26 02:51:33.000 085 33348.78 321.65 2354.64 35.90 2011-03-26 02:51:34.000 085 33348.87 321.65 2354.64 35.90 2011-03-26 02:51:35.000 085 33348.77 321.67 2354.68 35.90 2011-03-26 02:51:36.000 085 33348.84 321.63 2354.67 35.90 2011-03-26 02:51:37.000 085 33348.79 321.70 2354.57 35.90 2011-03-26 02:51:38.000 085 33348.83 321.65 2354.57 35.90 2011-03-26 02:51:39.000 085 33348.76 321.69 2354.65 35.90 2011-03-26 02:51:40.000 085 33348.80 321.65 2354.70 35.90 2011-03-26 02:51:41.000 085 33348.80 321.65 2354.68 35.90 2011-03-26 02:51:42.000 085 33348.80 321.69 2354.66 35.90 2011-03-26 02:51:43.000 085 33348.79 321.68 2354.68 35.90 2011-03-26 02:51:44.000 085 33348.77 321.68 2354.66 35.90 2011-03-26 02:51:45.000 085 33348.83 321.69 2354.61 35.90 2011-03-26 02:51:46.000 085 33348.72 321.67 2354.64 35.90 2011-03-26 02:51:47.000 085 33348.75 321.65 2354.69 35.90 2011-03-26 02:51:48.000 085 33348.72 321.72 2354.79 35.90 2011-03-26 02:51:49.000 085 33348.79 321.67 2354.58 35.90 2011-03-26 02:51:50.000 085 33348.73 321.68 2354.63 35.90 2011-03-26 02:51:51.000 085 33348.85 321.67 2354.64 35.90 2011-03-26 02:51:52.000 085 33348.76 321.64 2354.71 35.90 2011-03-26 02:51:53.000 085 33348.75 321.64 2354.71 35.90 2011-03-26 02:51:54.000 085 33348.82 321.67 2354.73 35.90 2011-03-26 02:51:55.000 085 33348.75 321.64 2354.59 35.90 2011-03-26 02:51:56.000 085 33348.78 321.65 2354.66 35.90 2011-03-26 02:51:57.000 085 33348.74 321.64 2354.60 35.90 2011-03-26 02:51:58.000 085 33348.80 321.65 2354.64 35.90 2011-03-26 02:51:59.000 085 33348.82 321.62 2354.68 35.90 2011-03-26 02:52:00.000 085 33348.85 321.62 2354.65 35.90 2011-03-26 02:52:01.000 085 33348.89 321.63 2354.71 35.90 2011-03-26 02:52:02.000 085 33348.84 321.65 2354.64 35.90 2011-03-26 02:52:03.000 085 33348.79 321.69 2354.64 35.90 2011-03-26 02:52:04.000 085 33348.85 321.62 2354.59 35.90 2011-03-26 02:52:05.000 085 33348.80 321.62 2354.64 35.90 2011-03-26 02:52:06.000 085 33348.90 321.67 2354.73 35.90 2011-03-26 02:52:07.000 085 33348.89 321.63 2354.65 35.90 2011-03-26 02:52:08.000 085 33348.85 321.66 2354.57 35.90 2011-03-26 02:52:09.000 085 33348.86 321.62 2354.65 35.90 2011-03-26 02:52:10.000 085 33348.73 321.65 2354.61 35.90 2011-03-26 02:52:11.000 085 33348.67 321.58 2354.68 35.90 2011-03-26 02:52:12.000 085 33348.82 321.61 2354.67 35.90 2011-03-26 02:52:13.000 085 33348.80 321.67 2354.61 35.90 2011-03-26 02:52:14.000 085 33348.83 321.60 2354.68 35.90 2011-03-26 02:52:15.000 085 33348.82 321.68 2354.62 35.90 2011-03-26 02:52:16.000 085 33348.74 321.60 2354.59 35.90 2011-03-26 02:52:17.000 085 33348.75 321.61 2354.55 35.90 2011-03-26 02:52:18.000 085 33348.82 321.61 2354.61 35.90 2011-03-26 02:52:19.000 085 33348.81 321.67 2354.61 35.90 2011-03-26 02:52:20.000 085 33348.75 321.66 2354.65 35.90 2011-03-26 02:52:21.000 085 33348.74 321.61 2354.70 35.90 2011-03-26 02:52:22.000 085 33348.75 321.61 2354.68 35.90 2011-03-26 02:52:23.000 085 33348.75 321.62 2354.64 35.90 2011-03-26 02:52:24.000 085 33348.78 321.58 2354.70 35.90 2011-03-26 02:52:25.000 085 33348.78 321.64 2354.66 35.90 2011-03-26 02:52:26.000 085 33348.79 321.65 2354.67 35.90 2011-03-26 02:52:27.000 085 33348.76 321.64 2354.67 35.90 2011-03-26 02:52:28.000 085 33348.69 321.64 2354.59 35.90 2011-03-26 02:52:29.000 085 33348.76 321.64 2354.52 35.90 2011-03-26 02:52:30.000 085 33348.74 321.65 2354.70 35.90 2011-03-26 02:52:31.000 085 33348.76 321.67 2354.62 35.90 2011-03-26 02:52:32.000 085 33348.69 321.65 2354.63 35.90 2011-03-26 02:52:33.000 085 33348.76 321.64 2354.64 35.90 2011-03-26 02:52:34.000 085 33348.85 321.64 2354.64 35.90 2011-03-26 02:52:35.000 085 33348.78 321.62 2354.65 35.90 2011-03-26 02:52:36.000 085 33348.73 321.66 2354.76 35.90 2011-03-26 02:52:37.000 085 33348.78 321.64 2354.62 35.90 2011-03-26 02:52:38.000 085 33348.82 321.64 2354.67 35.90 2011-03-26 02:52:39.000 085 33348.82 321.68 2354.68 35.90 2011-03-26 02:52:40.000 085 33348.73 321.67 2354.61 35.90 2011-03-26 02:52:41.000 085 33348.73 321.66 2354.62 35.90 2011-03-26 02:52:42.000 085 33348.71 321.61 2354.62 35.90 2011-03-26 02:52:43.000 085 33348.78 321.68 2354.66 35.90 2011-03-26 02:52:44.000 085 33348.75 321.67 2354.66 35.90 2011-03-26 02:52:45.000 085 33348.79 321.68 2354.57 35.90 2011-03-26 02:52:46.000 085 33348.66 321.69 2354.61 35.90 2011-03-26 02:52:47.000 085 33348.71 321.67 2354.63 35.90 2011-03-26 02:52:48.000 085 33348.76 321.67 2354.66 35.90 2011-03-26 02:52:49.000 085 33348.75 321.63 2354.72 35.90 2011-03-26 02:52:50.000 085 33348.73 321.65 2354.68 35.90 2011-03-26 02:52:51.000 085 33348.70 321.65 2354.59 35.90 2011-03-26 02:52:52.000 085 33348.72 321.65 2354.66 35.90 2011-03-26 02:52:53.000 085 33348.69 321.64 2354.59 35.90 2011-03-26 02:52:54.000 085 33348.73 321.62 2354.63 35.90 2011-03-26 02:52:55.000 085 33348.71 321.71 2354.53 35.90 2011-03-26 02:52:56.000 085 33348.68 321.69 2354.64 35.90 2011-03-26 02:52:57.000 085 33348.61 321.66 2354.58 35.90 2011-03-26 02:52:58.000 085 33348.67 321.67 2354.58 35.90 2011-03-26 02:52:59.000 085 33348.71 321.65 2354.54 35.90 2011-03-26 02:53:00.000 085 33348.65 321.71 2354.64 35.90 2011-03-26 02:53:01.000 085 33348.71 321.66 2354.66 35.90 2011-03-26 02:53:02.000 085 33348.70 321.69 2354.58 35.90 2011-03-26 02:53:03.000 085 33348.62 321.65 2354.63 35.90 2011-03-26 02:53:04.000 085 33348.67 321.63 2354.62 35.90 2011-03-26 02:53:05.000 085 33348.65 321.64 2354.58 35.90 2011-03-26 02:53:06.000 085 33348.58 321.63 2354.59 35.90 2011-03-26 02:53:07.000 085 33348.65 321.65 2354.60 35.90 2011-03-26 02:53:08.000 085 33348.61 321.63 2354.59 35.90 2011-03-26 02:53:09.000 085 33348.69 321.64 2354.64 35.90 2011-03-26 02:53:10.000 085 33348.55 321.65 2354.62 35.90 2011-03-26 02:53:11.000 085 33348.64 321.61 2354.55 35.90 2011-03-26 02:53:12.000 085 33348.65 321.65 2354.64 35.90 2011-03-26 02:53:13.000 085 33348.60 321.63 2354.66 35.90 2011-03-26 02:53:14.000 085 33348.71 321.64 2354.68 35.90 2011-03-26 02:53:15.000 085 33348.61 321.64 2354.55 35.90 2011-03-26 02:53:16.000 085 33348.70 321.65 2354.70 35.90 2011-03-26 02:53:17.000 085 33348.67 321.65 2354.60 35.90 2011-03-26 02:53:18.000 085 33348.70 321.64 2354.66 35.90 2011-03-26 02:53:19.000 085 33348.74 321.67 2354.57 35.90 2011-03-26 02:53:20.000 085 33348.74 321.66 2354.66 35.90 2011-03-26 02:53:21.000 085 33348.75 321.62 2354.61 35.90 2011-03-26 02:53:22.000 085 33348.65 321.63 2354.65 35.90 2011-03-26 02:53:23.000 085 33348.68 321.61 2354.64 35.90 2011-03-26 02:53:24.000 085 33348.73 321.61 2354.60 35.90 2011-03-26 02:53:25.000 085 33348.71 321.68 2354.56 35.90 2011-03-26 02:53:26.000 085 33348.61 321.66 2354.58 35.90 2011-03-26 02:53:27.000 085 33348.78 321.63 2354.61 35.90 2011-03-26 02:53:28.000 085 33348.67 321.60 2354.56 35.90 2011-03-26 02:53:29.000 085 33348.65 321.60 2354.60 35.90 2011-03-26 02:53:30.000 085 33348.67 321.61 2354.53 35.90 2011-03-26 02:53:31.000 085 33348.75 321.59 2354.65 35.90 2011-03-26 02:53:32.000 085 33348.71 321.64 2354.52 35.90 2011-03-26 02:53:33.000 085 33348.67 321.57 2354.57 35.90 2011-03-26 02:53:34.000 085 33348.71 321.64 2354.61 35.90 2011-03-26 02:53:35.000 085 33348.72 321.59 2354.59 35.90 2011-03-26 02:53:36.000 085 33348.75 321.62 2354.63 35.90 2011-03-26 02:53:37.000 085 33348.74 321.62 2354.64 35.90 2011-03-26 02:53:38.000 085 33348.78 321.61 2354.67 35.90 2011-03-26 02:53:39.000 085 33348.74 321.62 2354.62 35.90 2011-03-26 02:53:40.000 085 33348.72 321.65 2354.60 35.90 2011-03-26 02:53:41.000 085 33348.64 321.62 2354.60 35.90 2011-03-26 02:53:42.000 085 33348.75 321.60 2354.56 35.90 2011-03-26 02:53:43.000 085 33348.75 321.61 2354.71 35.90 2011-03-26 02:53:44.000 085 33348.67 321.58 2354.65 35.90 2011-03-26 02:53:45.000 085 33348.78 321.61 2354.62 35.90 2011-03-26 02:53:46.000 085 33348.65 321.62 2354.56 35.90 2011-03-26 02:53:47.000 085 33348.67 321.59 2354.58 35.90 2011-03-26 02:53:48.000 085 33348.66 321.55 2354.64 35.90 2011-03-26 02:53:49.000 085 33348.68 321.57 2354.60 35.90 2011-03-26 02:53:50.000 085 33348.62 321.61 2354.66 35.90 2011-03-26 02:53:51.000 085 33348.77 321.56 2354.57 35.90 2011-03-26 02:53:52.000 085 33348.64 321.61 2354.57 35.90 2011-03-26 02:53:53.000 085 33348.69 321.57 2354.54 35.90 2011-03-26 02:53:54.000 085 33348.70 321.63 2354.52 35.90 2011-03-26 02:53:55.000 085 33348.73 321.58 2354.62 35.90 2011-03-26 02:53:56.000 085 33348.74 321.61 2354.64 35.90 2011-03-26 02:53:57.000 085 33348.77 321.58 2354.58 35.90 2011-03-26 02:53:58.000 085 33348.72 321.57 2354.63 35.90 2011-03-26 02:53:59.000 085 33348.69 321.55 2354.62 35.90 2011-03-26 02:54:00.000 085 33348.75 321.56 2354.55 35.90 2011-03-26 02:54:01.000 085 33348.70 321.60 2354.56 35.90 2011-03-26 02:54:02.000 085 33348.61 321.62 2354.58 35.90 2011-03-26 02:54:03.000 085 33348.70 321.62 2354.56 35.90 2011-03-26 02:54:04.000 085 33348.70 321.65 2354.64 35.90 2011-03-26 02:54:05.000 085 33348.74 321.60 2354.57 35.90 2011-03-26 02:54:06.000 085 33348.69 321.56 2354.55 35.90 2011-03-26 02:54:07.000 085 33348.73 321.61 2354.67 35.90 2011-03-26 02:54:08.000 085 33348.70 321.60 2354.61 35.90 2011-03-26 02:54:09.000 085 33348.75 321.57 2354.55 35.90 2011-03-26 02:54:10.000 085 33348.72 321.57 2354.65 35.90 2011-03-26 02:54:11.000 085 33348.73 321.58 2354.63 35.90 2011-03-26 02:54:12.000 085 33348.71 321.59 2354.50 35.90 2011-03-26 02:54:13.000 085 33348.75 321.55 2354.52 35.90 2011-03-26 02:54:14.000 085 33348.77 321.57 2354.62 35.90 2011-03-26 02:54:15.000 085 33348.61 321.57 2354.59 35.90 2011-03-26 02:54:16.000 085 33348.82 321.56 2354.58 35.90 2011-03-26 02:54:17.000 085 33348.61 321.54 2354.65 35.90 2011-03-26 02:54:18.000 085 33348.74 321.56 2354.62 35.90 2011-03-26 02:54:19.000 085 33348.75 321.59 2354.68 35.90 2011-03-26 02:54:20.000 085 33348.78 321.53 2354.52 35.90 2011-03-26 02:54:21.000 085 33348.73 321.55 2354.55 35.90 2011-03-26 02:54:22.000 085 33348.73 321.56 2354.57 35.90 2011-03-26 02:54:23.000 085 33348.72 321.52 2354.58 35.90 2011-03-26 02:54:24.000 085 33348.73 321.57 2354.49 35.90 2011-03-26 02:54:25.000 085 33348.73 321.53 2354.61 35.90 2011-03-26 02:54:26.000 085 33348.76 321.56 2354.59 35.90 2011-03-26 02:54:27.000 085 33348.70 321.56 2354.63 35.90 2011-03-26 02:54:28.000 085 33348.73 321.61 2354.57 35.90 2011-03-26 02:54:29.000 085 33348.64 321.59 2354.54 35.90 2011-03-26 02:54:30.000 085 33348.77 321.61 2354.66 35.90 2011-03-26 02:54:31.000 085 33348.71 321.56 2354.59 35.90 2011-03-26 02:54:32.000 085 33348.79 321.59 2354.55 35.90 2011-03-26 02:54:33.000 085 33348.82 321.57 2354.61 35.90 2011-03-26 02:54:34.000 085 33348.74 321.57 2354.57 35.90 2011-03-26 02:54:35.000 085 33348.79 321.53 2354.49 35.90 2011-03-26 02:54:36.000 085 33348.75 321.55 2354.61 35.90 2011-03-26 02:54:37.000 085 33348.73 321.55 2354.53 35.90 2011-03-26 02:54:38.000 085 33348.70 321.57 2354.63 35.90 2011-03-26 02:54:39.000 085 33348.72 321.54 2354.55 35.90 2011-03-26 02:54:40.000 085 33348.83 321.55 2354.52 35.90 2011-03-26 02:54:41.000 085 33348.80 321.55 2354.51 35.90 2011-03-26 02:54:42.000 085 33348.80 321.56 2354.53 35.90 2011-03-26 02:54:43.000 085 33348.74 321.54 2354.53 35.90 2011-03-26 02:54:44.000 085 33348.85 321.53 2354.59 35.90 2011-03-26 02:54:45.000 085 33348.78 321.53 2354.53 35.90 2011-03-26 02:54:46.000 085 33348.73 321.53 2354.56 35.90 2011-03-26 02:54:47.000 085 33348.73 321.49 2354.55 35.90 2011-03-26 02:54:48.000 085 33348.80 321.55 2354.53 35.90 2011-03-26 02:54:49.000 085 33348.82 321.53 2354.54 35.90 2011-03-26 02:54:50.000 085 33348.77 321.52 2354.62 35.90 2011-03-26 02:54:51.000 085 33348.86 321.55 2354.55 35.90 2011-03-26 02:54:52.000 085 33348.80 321.52 2354.52 35.90 2011-03-26 02:54:53.000 085 33348.83 321.51 2354.60 35.90 2011-03-26 02:54:54.000 085 33348.80 321.52 2354.56 35.90 2011-03-26 02:54:55.000 085 33348.67 321.49 2354.55 35.90 2011-03-26 02:54:56.000 085 33348.68 321.53 2354.59 35.90 2011-03-26 02:54:57.000 085 33348.79 321.52 2354.59 35.90 2011-03-26 02:54:58.000 085 33348.74 321.55 2354.50 35.90 2011-03-26 02:54:59.000 085 33348.72 321.52 2354.55 35.90 2011-03-26 02:55:00.000 085 33348.78 321.48 2354.59 35.90 2011-03-26 02:55:01.000 085 33348.71 321.53 2354.52 35.90 2011-03-26 02:55:02.000 085 33348.74 321.54 2354.57 35.90 2011-03-26 02:55:03.000 085 33348.68 321.54 2354.60 35.90 2011-03-26 02:55:04.000 085 33348.81 321.51 2354.56 35.90 2011-03-26 02:55:05.000 085 33348.68 321.51 2354.55 35.90 2011-03-26 02:55:06.000 085 33348.80 321.49 2354.56 35.90 2011-03-26 02:55:07.000 085 33348.82 321.50 2354.53 35.90 2011-03-26 02:55:08.000 085 33348.73 321.48 2354.59 35.90 2011-03-26 02:55:09.000 085 33348.73 321.46 2354.53 35.90 2011-03-26 02:55:10.000 085 33348.81 321.53 2354.58 35.90 2011-03-26 02:55:11.000 085 33348.70 321.54 2354.55 35.90 2011-03-26 02:55:12.000 085 33348.76 321.52 2354.55 35.90 2011-03-26 02:55:13.000 085 33348.79 321.48 2354.64 35.90 2011-03-26 02:55:14.000 085 33348.79 321.52 2354.59 35.90 2011-03-26 02:55:15.000 085 33348.92 321.49 2354.55 35.90 2011-03-26 02:55:16.000 085 33348.70 321.51 2354.52 35.90 2011-03-26 02:55:17.000 085 33348.68 321.49 2354.62 35.90 2011-03-26 02:55:18.000 085 33348.68 321.49 2354.61 35.90 2011-03-26 02:55:19.000 085 33348.76 321.51 2354.55 35.90 2011-03-26 02:55:20.000 085 33348.75 321.52 2354.65 35.90 2011-03-26 02:55:21.000 085 33348.69 321.50 2354.63 35.90 2011-03-26 02:55:22.000 085 33348.67 321.50 2354.58 35.90 2011-03-26 02:55:23.000 085 33348.73 321.51 2354.56 35.90 2011-03-26 02:55:24.000 085 33348.71 321.48 2354.56 35.90 2011-03-26 02:55:25.000 085 33348.67 321.49 2354.59 35.90 2011-03-26 02:55:26.000 085 33348.70 321.49 2354.57 35.90 2011-03-26 02:55:27.000 085 33348.64 321.48 2354.62 35.90 2011-03-26 02:55:28.000 085 33348.83 321.52 2354.62 35.90 2011-03-26 02:55:29.000 085 33348.64 321.50 2354.57 35.90 2011-03-26 02:55:30.000 085 33348.60 321.49 2354.64 35.90 2011-03-26 02:55:31.000 085 33348.71 321.48 2354.60 35.90 2011-03-26 02:55:32.000 085 33348.66 321.51 2354.62 35.90 2011-03-26 02:55:33.000 085 33348.60 321.46 2354.56 35.90 2011-03-26 02:55:34.000 085 33348.71 321.49 2354.68 35.90 2011-03-26 02:55:35.000 085 33348.67 321.51 2354.62 35.90 2011-03-26 02:55:36.000 085 33348.70 321.46 2354.50 35.90 2011-03-26 02:55:37.000 085 33348.68 321.48 2354.53 35.90 2011-03-26 02:55:38.000 085 33348.70 321.51 2354.53 35.90 2011-03-26 02:55:39.000 085 33348.78 321.47 2354.62 35.90 2011-03-26 02:55:40.000 085 33348.68 321.46 2354.54 35.90 2011-03-26 02:55:41.000 085 33348.74 321.45 2354.59 35.90 2011-03-26 02:55:42.000 085 33348.70 321.52 2354.55 35.90 2011-03-26 02:55:43.000 085 33348.75 321.46 2354.57 35.90 2011-03-26 02:55:44.000 085 33348.71 321.50 2354.60 35.90 2011-03-26 02:55:45.000 085 33348.89 321.46 2354.57 35.90 2011-03-26 02:55:46.000 085 33348.67 321.48 2354.62 35.90 2011-03-26 02:55:47.000 085 33348.75 321.45 2354.57 35.90 2011-03-26 02:55:48.000 085 33348.70 321.51 2354.57 35.90 2011-03-26 02:55:49.000 085 33348.78 321.49 2354.65 35.90 2011-03-26 02:55:50.000 085 33348.77 321.46 2354.59 35.90 2011-03-26 02:55:51.000 085 33348.82 321.47 2354.55 35.90 2011-03-26 02:55:52.000 085 33348.73 321.49 2354.61 35.90 2011-03-26 02:55:53.000 085 33348.70 321.46 2354.57 35.90 2011-03-26 02:55:54.000 085 33348.76 321.48 2354.59 35.90 2011-03-26 02:55:55.000 085 33348.76 321.50 2354.56 35.90 2011-03-26 02:55:56.000 085 33348.75 321.46 2354.64 35.90 2011-03-26 02:55:57.000 085 33348.80 321.47 2354.57 35.90 2011-03-26 02:55:58.000 085 33348.81 321.49 2354.63 35.90 2011-03-26 02:55:59.000 085 33348.73 321.45 2354.56 35.90 2011-03-26 02:56:00.000 085 33348.70 321.47 2354.61 35.90 2011-03-26 02:56:01.000 085 33348.78 321.44 2354.61 35.90 2011-03-26 02:56:02.000 085 33348.80 321.45 2354.58 35.90 2011-03-26 02:56:03.000 085 33348.78 321.46 2354.56 35.90 2011-03-26 02:56:04.000 085 33348.83 321.46 2354.52 35.90 2011-03-26 02:56:05.000 085 33348.72 321.46 2354.49 35.90 2011-03-26 02:56:06.000 085 33348.81 321.46 2354.64 35.90 2011-03-26 02:56:07.000 085 33348.79 321.46 2354.56 35.90 2011-03-26 02:56:08.000 085 33348.70 321.41 2354.64 35.90 2011-03-26 02:56:09.000 085 33348.86 321.46 2354.70 35.90 2011-03-26 02:56:10.000 085 33348.80 321.45 2354.55 35.90 2011-03-26 02:56:11.000 085 33348.82 321.46 2354.57 35.90 2011-03-26 02:56:12.000 085 33348.74 321.44 2354.64 35.90 2011-03-26 02:56:13.000 085 33348.75 321.48 2354.60 35.90 2011-03-26 02:56:14.000 085 33348.73 321.46 2354.48 35.90 2011-03-26 02:56:15.000 085 33348.80 321.46 2354.67 35.90 2011-03-26 02:56:16.000 085 33348.80 321.44 2354.60 35.90 2011-03-26 02:56:17.000 085 33348.80 321.41 2354.55 35.90 2011-03-26 02:56:18.000 085 33348.87 321.46 2354.54 35.90 2011-03-26 02:56:19.000 085 33348.80 321.50 2354.60 35.90 2011-03-26 02:56:20.000 085 33348.76 321.45 2354.54 35.90 2011-03-26 02:56:21.000 085 33348.75 321.46 2354.55 35.90 2011-03-26 02:56:22.000 085 33348.76 321.49 2354.57 35.90 2011-03-26 02:56:23.000 085 33348.80 321.46 2354.56 35.90 2011-03-26 02:56:24.000 085 33348.82 321.49 2354.54 35.90 2011-03-26 02:56:25.000 085 33348.80 321.42 2354.54 35.90 2011-03-26 02:56:26.000 085 33348.69 321.45 2354.60 35.90 2011-03-26 02:56:27.000 085 33348.84 321.45 2354.61 35.90 2011-03-26 02:56:28.000 085 33348.70 321.44 2354.58 35.90 2011-03-26 02:56:29.000 085 33348.80 321.44 2354.53 35.90 2011-03-26 02:56:30.000 085 33348.81 321.46 2354.62 35.90 2011-03-26 02:56:31.000 085 33348.68 321.45 2354.55 35.90 2011-03-26 02:56:32.000 085 33348.72 321.42 2354.50 35.90 2011-03-26 02:56:33.000 085 33348.76 321.44 2354.55 35.90 2011-03-26 02:56:34.000 085 33348.78 321.39 2354.56 35.90 2011-03-26 02:56:35.000 085 33348.80 321.40 2354.52 35.90 2011-03-26 02:56:36.000 085 33348.81 321.41 2354.52 35.90 2011-03-26 02:56:37.000 085 33348.79 321.47 2354.61 35.90 2011-03-26 02:56:38.000 085 33348.76 321.42 2354.53 35.90 2011-03-26 02:56:39.000 085 33348.69 321.49 2354.54 35.90 2011-03-26 02:56:40.000 085 33348.79 321.44 2354.55 35.90 2011-03-26 02:56:41.000 085 33348.75 321.40 2354.57 35.90 2011-03-26 02:56:42.000 085 33348.68 321.42 2354.57 35.90 2011-03-26 02:56:43.000 085 33348.73 321.39 2354.56 35.90 2011-03-26 02:56:44.000 085 33348.70 321.42 2354.52 35.90 2011-03-26 02:56:45.000 085 33348.65 321.43 2354.56 35.90 2011-03-26 02:56:46.000 085 33348.78 321.44 2354.61 35.90 2011-03-26 02:56:47.000 085 33348.64 321.46 2354.64 35.90 2011-03-26 02:56:48.000 085 33348.74 321.39 2354.67 35.90 2011-03-26 02:56:49.000 085 33348.61 321.44 2354.54 35.90 2011-03-26 02:56:50.000 085 33348.66 321.43 2354.66 35.90 2011-03-26 02:56:51.000 085 33348.68 321.43 2354.58 35.90 2011-03-26 02:56:52.000 085 33348.65 321.42 2354.59 35.90 2011-03-26 02:56:53.000 085 33348.66 321.41 2354.57 35.90 2011-03-26 02:56:54.000 085 33348.66 321.41 2354.62 35.90 2011-03-26 02:56:55.000 085 33348.64 321.46 2354.62 35.90 2011-03-26 02:56:56.000 085 33348.64 321.44 2354.61 35.90 2011-03-26 02:56:57.000 085 33348.64 321.43 2354.56 35.90 2011-03-26 02:56:58.000 085 33348.61 321.44 2354.57 35.90 2011-03-26 02:56:59.000 085 33348.58 321.43 2354.54 35.90 2011-03-26 02:57:00.000 085 33348.63 321.43 2354.56 35.90 2011-03-26 02:57:01.000 085 33348.66 321.39 2354.61 35.90 2011-03-26 02:57:02.000 085 33348.64 321.43 2354.66 35.90 2011-03-26 02:57:03.000 085 33348.58 321.40 2354.70 35.90 2011-03-26 02:57:04.000 085 33348.65 321.41 2354.65 35.90 2011-03-26 02:57:05.000 085 33348.65 321.38 2354.61 35.90 2011-03-26 02:57:06.000 085 33348.61 321.40 2354.64 35.90 2011-03-26 02:57:07.000 085 33348.66 321.39 2354.67 35.90 2011-03-26 02:57:08.000 085 33348.56 321.42 2354.62 35.90 2011-03-26 02:57:09.000 085 33348.63 321.44 2354.68 35.90 2011-03-26 02:57:10.000 085 33348.69 321.41 2354.70 35.90 2011-03-26 02:57:11.000 085 33348.63 321.43 2354.62 35.90 2011-03-26 02:57:12.000 085 33348.69 321.47 2354.63 35.90 2011-03-26 02:57:13.000 085 33348.67 321.40 2354.62 35.90 2011-03-26 02:57:14.000 085 33348.61 321.42 2354.66 35.90 2011-03-26 02:57:15.000 085 33348.54 321.42 2354.74 35.90 2011-03-26 02:57:16.000 085 33348.70 321.43 2354.63 35.90 2011-03-26 02:57:17.000 085 33348.64 321.41 2354.65 35.90 2011-03-26 02:57:18.000 085 33348.71 321.42 2354.53 35.90 2011-03-26 02:57:19.000 085 33348.70 321.45 2354.62 35.90 2011-03-26 02:57:20.000 085 33348.71 321.43 2354.60 35.90 2011-03-26 02:57:21.000 085 33348.75 321.43 2354.57 35.90 2011-03-26 02:57:22.000 085 33348.55 321.45 2354.75 35.90 2011-03-26 02:57:23.000 085 33348.69 321.43 2354.66 35.90 2011-03-26 02:57:24.000 085 33348.65 321.43 2354.61 35.90 2011-03-26 02:57:25.000 085 33348.74 321.46 2354.58 35.90 2011-03-26 02:57:26.000 085 33348.68 321.45 2354.64 35.90 2011-03-26 02:57:27.000 085 33348.69 321.44 2354.64 35.90 2011-03-26 02:57:28.000 085 33348.58 321.44 2354.56 35.90 2011-03-26 02:57:29.000 085 33348.70 321.39 2354.54 35.90 2011-03-26 02:57:30.000 085 33348.62 321.41 2354.56 35.90 2011-03-26 02:57:31.000 085 33348.66 321.44 2354.69 35.90 2011-03-26 02:57:32.000 085 33348.60 321.46 2354.55 35.90 2011-03-26 02:57:33.000 085 33348.65 321.45 2354.55 35.90 2011-03-26 02:57:34.000 085 33348.61 321.43 2354.54 35.90 2011-03-26 02:57:35.000 085 33348.71 321.44 2354.58 35.90 2011-03-26 02:57:36.000 085 33348.68 321.49 2354.62 35.90 2011-03-26 02:57:37.000 085 33348.55 321.43 2354.58 35.90 2011-03-26 02:57:38.000 085 33348.55 321.40 2354.60 35.90 2011-03-26 02:57:39.000 085 33348.67 321.46 2354.62 35.90 2011-03-26 02:57:40.000 085 33348.63 321.44 2354.67 35.90 2011-03-26 02:57:41.000 085 33348.67 321.45 2354.54 35.90 2011-03-26 02:57:42.000 085 33348.63 321.41 2354.65 35.90 2011-03-26 02:57:43.000 085 33348.67 321.46 2354.61 35.90 2011-03-26 02:57:44.000 085 33348.69 321.41 2354.72 35.90 2011-03-26 02:57:45.000 085 33348.64 321.42 2354.68 35.90 2011-03-26 02:57:46.000 085 33348.63 321.45 2354.65 35.90 2011-03-26 02:57:47.000 085 33348.61 321.44 2354.65 35.90 2011-03-26 02:57:48.000 085 33348.64 321.42 2354.63 35.90 2011-03-26 02:57:49.000 085 33348.69 321.47 2354.67 35.90 2011-03-26 02:57:50.000 085 33348.68 321.39 2354.60 35.90 2011-03-26 02:57:51.000 085 33348.64 321.42 2354.67 35.90 2011-03-26 02:57:52.000 085 33348.65 321.45 2354.59 35.90 2011-03-26 02:57:53.000 085 33348.60 321.43 2354.59 35.90 2011-03-26 02:57:54.000 085 33348.67 321.36 2354.62 35.90 2011-03-26 02:57:55.000 085 33348.66 321.40 2354.66 35.90 2011-03-26 02:57:56.000 085 33348.64 321.44 2354.65 35.90 2011-03-26 02:57:57.000 085 33348.67 321.39 2354.59 35.90 2011-03-26 02:57:58.000 085 33348.61 321.40 2354.68 35.90 2011-03-26 02:57:59.000 085 33348.64 321.40 2354.56 35.90 2011-03-26 02:58:00.000 085 33348.71 321.42 2354.67 35.90 2011-03-26 02:58:01.000 085 33348.70 321.39 2354.63 35.90 2011-03-26 02:58:02.000 085 33348.72 321.43 2354.62 35.90 2011-03-26 02:58:03.000 085 33348.79 321.42 2354.64 35.90 2011-03-26 02:58:04.000 085 33348.64 321.40 2354.69 35.90 2011-03-26 02:58:05.000 085 33348.65 321.39 2354.65 35.90 2011-03-26 02:58:06.000 085 33348.71 321.46 2354.62 35.90 2011-03-26 02:58:07.000 085 33348.66 321.40 2354.66 35.90 2011-03-26 02:58:08.000 085 33348.71 321.42 2354.64 35.90 2011-03-26 02:58:09.000 085 33348.60 321.37 2354.66 35.90 2011-03-26 02:58:10.000 085 33348.67 321.37 2354.61 35.90 2011-03-26 02:58:11.000 085 33348.75 321.39 2354.64 35.90 2011-03-26 02:58:12.000 085 33348.71 321.34 2354.68 35.90 2011-03-26 02:58:13.000 085 33348.75 321.36 2354.66 35.90 2011-03-26 02:58:14.000 085 33348.67 321.37 2354.61 35.90 2011-03-26 02:58:15.000 085 33348.72 321.40 2354.59 35.90 2011-03-26 02:58:16.000 085 33348.68 321.39 2354.75 35.90 2011-03-26 02:58:17.000 085 33348.67 321.36 2354.70 35.90 2011-03-26 02:58:18.000 085 33348.67 321.35 2354.66 35.90 2011-03-26 02:58:19.000 085 33348.67 321.37 2354.64 35.90 2011-03-26 02:58:20.000 085 33348.71 321.39 2354.66 35.90 2011-03-26 02:58:21.000 085 33348.77 321.42 2354.57 35.90 2011-03-26 02:58:22.000 085 33348.65 321.38 2354.66 35.90 2011-03-26 02:58:23.000 085 33348.65 321.35 2354.74 35.90 2011-03-26 02:58:24.000 085 33348.67 321.36 2354.64 35.90 2011-03-26 02:58:25.000 085 33348.71 321.37 2354.74 35.90 2011-03-26 02:58:26.000 085 33348.77 321.36 2354.62 35.90 2011-03-26 02:58:27.000 085 33348.64 321.34 2354.65 35.90 2011-03-26 02:58:28.000 085 33348.63 321.36 2354.61 35.90 2011-03-26 02:58:29.000 085 33348.68 321.38 2354.57 35.90 2011-03-26 02:58:30.000 085 33348.63 321.36 2354.66 35.90 2011-03-26 02:58:31.000 085 33348.65 321.36 2354.53 35.90 2011-03-26 02:58:32.000 085 33348.61 321.37 2354.61 35.90 2011-03-26 02:58:33.000 085 33348.68 321.33 2354.67 35.90 2011-03-26 02:58:34.000 085 33348.68 321.38 2354.56 35.90 2011-03-26 02:58:35.000 085 33348.60 321.33 2354.65 35.90 2011-03-26 02:58:36.000 085 33348.70 321.40 2354.66 35.90 2011-03-26 02:58:37.000 085 33348.64 321.34 2354.68 35.90 2011-03-26 02:58:38.000 085 33348.68 321.36 2354.62 35.90 2011-03-26 02:58:39.000 085 33348.63 321.38 2354.65 35.90 2011-03-26 02:58:40.000 085 33348.74 321.38 2354.68 35.90 2011-03-26 02:58:41.000 085 33348.60 321.33 2354.71 35.90 2011-03-26 02:58:42.000 085 33348.67 321.36 2354.62 35.90 2011-03-26 02:58:43.000 085 33348.63 321.35 2354.61 35.90 2011-03-26 02:58:44.000 085 33348.73 321.41 2354.57 35.90 2011-03-26 02:58:45.000 085 33348.54 321.40 2354.61 35.90 2011-03-26 02:58:46.000 085 33348.70 321.38 2354.68 35.90 2011-03-26 02:58:47.000 085 33348.57 321.35 2354.67 35.90 2011-03-26 02:58:48.000 085 33348.67 321.33 2354.62 35.90 2011-03-26 02:58:49.000 085 33348.63 321.37 2354.65 35.90 2011-03-26 02:58:50.000 085 33348.70 321.38 2354.79 35.90 2011-03-26 02:58:51.000 085 33348.71 321.36 2354.66 35.90 2011-03-26 02:58:52.000 085 33348.63 321.40 2354.64 35.90 2011-03-26 02:58:53.000 085 33348.65 321.41 2354.68 35.90 2011-03-26 02:58:54.000 085 33348.64 321.38 2354.64 35.90 2011-03-26 02:58:55.000 085 33348.61 321.40 2354.70 35.90 2011-03-26 02:58:56.000 085 33348.61 321.35 2354.70 35.90 2011-03-26 02:58:57.000 085 33348.69 321.35 2354.69 35.90 2011-03-26 02:58:58.000 085 33348.66 321.32 2354.60 35.90 2011-03-26 02:58:59.000 085 33348.69 321.33 2354.69 35.90 2011-03-26 02:59:00.000 085 33348.73 321.34 2354.74 35.90 2011-03-26 02:59:01.000 085 33348.64 321.39 2354.65 35.90 2011-03-26 02:59:02.000 085 33348.68 321.33 2354.70 35.90 2011-03-26 02:59:03.000 085 33348.71 321.32 2354.71 35.90 2011-03-26 02:59:04.000 085 33348.79 321.33 2354.74 35.90 2011-03-26 02:59:05.000 085 33348.68 321.30 2354.74 35.90 2011-03-26 02:59:06.000 085 33348.77 321.35 2354.74 35.90 2011-03-26 02:59:07.000 085 33348.76 321.36 2354.64 35.90 2011-03-26 02:59:08.000 085 33348.63 321.35 2354.62 35.90 2011-03-26 02:59:09.000 085 33348.66 321.33 2354.68 35.90 2011-03-26 02:59:10.000 085 33348.73 321.35 2354.70 35.90 2011-03-26 02:59:11.000 085 33348.58 321.32 2354.68 35.90 2011-03-26 02:59:12.000 085 33348.70 321.35 2354.68 35.90 2011-03-26 02:59:13.000 085 33348.66 321.34 2354.74 35.90 2011-03-26 02:59:14.000 085 33348.60 321.34 2354.64 35.90 2011-03-26 02:59:15.000 085 33348.70 321.33 2354.65 35.90 2011-03-26 02:59:16.000 085 33348.70 321.35 2354.64 35.90 2011-03-26 02:59:17.000 085 33348.60 321.37 2354.59 35.90 2011-03-26 02:59:18.000 085 33348.70 321.35 2354.68 35.90 2011-03-26 02:59:19.000 085 33348.67 321.34 2354.66 35.90 2011-03-26 02:59:20.000 085 33348.64 321.34 2354.64 35.90 2011-03-26 02:59:21.000 085 33348.72 321.32 2354.70 35.90 2011-03-26 02:59:22.000 085 33348.69 321.38 2354.64 35.90 2011-03-26 02:59:23.000 085 33348.65 321.36 2354.67 35.90 2011-03-26 02:59:24.000 085 33348.63 321.34 2354.68 35.90 2011-03-26 02:59:25.000 085 33348.63 321.33 2354.73 35.90 2011-03-26 02:59:26.000 085 33348.70 321.31 2354.57 35.90 2011-03-26 02:59:27.000 085 33348.59 321.30 2354.64 35.90 2011-03-26 02:59:28.000 085 33348.71 321.32 2354.69 35.90 2011-03-26 02:59:29.000 085 33348.69 321.33 2354.74 35.90 2011-03-26 02:59:30.000 085 33348.69 321.31 2354.66 35.90 2011-03-26 02:59:31.000 085 33348.68 321.32 2354.68 35.90 2011-03-26 02:59:32.000 085 33348.67 321.35 2354.55 35.90 2011-03-26 02:59:33.000 085 33348.70 321.32 2354.63 35.90 2011-03-26 02:59:34.000 085 33348.57 321.35 2354.70 35.90 2011-03-26 02:59:35.000 085 33348.61 321.34 2354.65 35.90 2011-03-26 02:59:36.000 085 33348.70 321.36 2354.62 35.90 2011-03-26 02:59:37.000 085 33348.75 321.34 2354.59 35.90 2011-03-26 02:59:38.000 085 33348.72 321.38 2354.71 35.90 2011-03-26 02:59:39.000 085 33348.64 321.30 2354.72 35.90 2011-03-26 02:59:40.000 085 33348.63 321.34 2354.66 35.90 2011-03-26 02:59:41.000 085 33348.65 321.34 2354.73 35.90 2011-03-26 02:59:42.000 085 33348.61 321.35 2354.72 35.90 2011-03-26 02:59:43.000 085 33348.57 321.33 2354.70 35.90 2011-03-26 02:59:44.000 085 33348.54 321.34 2354.71 35.90 2011-03-26 02:59:45.000 085 33348.57 321.38 2354.73 35.90 2011-03-26 02:59:46.000 085 33348.56 321.38 2354.72 35.90 2011-03-26 02:59:47.000 085 33348.55 321.38 2354.68 35.90 2011-03-26 02:59:48.000 085 33348.56 321.36 2354.74 35.90 2011-03-26 02:59:49.000 085 33348.58 321.34 2354.72 35.90 2011-03-26 02:59:50.000 085 33348.61 321.33 2354.76 35.90 2011-03-26 02:59:51.000 085 33348.70 321.37 2354.67 35.90 2011-03-26 02:59:52.000 085 33348.52 321.34 2354.69 35.90 2011-03-26 02:59:53.000 085 33348.57 321.35 2354.70 35.90 2011-03-26 02:59:54.000 085 33348.51 321.33 2354.69 35.90 2011-03-26 02:59:55.000 085 33348.59 321.32 2354.68 35.90 2011-03-26 02:59:56.000 085 33348.51 321.36 2354.77 35.90 2011-03-26 02:59:57.000 085 33348.64 321.38 2354.70 35.90 2011-03-26 02:59:58.000 085 33348.48 321.33 2354.70 35.90 2011-03-26 02:59:59.000 085 33348.52 321.32 2354.69 35.90 2011-03-26 03:00:00.000 085 33348.58 321.33 2354.61 35.90 2011-03-26 03:00:01.000 085 33348.56 321.37 2354.73 35.90 2011-03-26 03:00:02.000 085 33348.52 321.32 2354.72 35.90 2011-03-26 03:00:03.000 085 33348.60 321.31 2354.68 35.90 2011-03-26 03:00:04.000 085 33348.49 321.35 2354.81 35.90 2011-03-26 03:00:05.000 085 33348.53 321.33 2354.76 35.90 2011-03-26 03:00:06.000 085 33348.55 321.38 2354.63 35.90 2011-03-26 03:00:07.000 085 33348.58 321.37 2354.73 35.90 2011-03-26 03:00:08.000 085 33348.52 321.34 2354.66 35.90 2011-03-26 03:00:09.000 085 33348.51 321.38 2354.77 35.90 2011-03-26 03:00:10.000 085 33348.63 321.35 2354.77 35.90 2011-03-26 03:00:11.000 085 33348.53 321.35 2354.75 35.90 2011-03-26 03:00:12.000 085 33348.50 321.35 2354.73 35.90 2011-03-26 03:00:13.000 085 33348.57 321.35 2354.71 35.90 2011-03-26 03:00:14.000 085 33348.55 321.32 2354.80 35.90 2011-03-26 03:00:15.000 085 33348.51 321.36 2354.69 35.90 2011-03-26 03:00:16.000 085 33348.63 321.39 2354.69 35.90 2011-03-26 03:00:17.000 085 33348.56 321.37 2354.65 35.90 2011-03-26 03:00:18.000 085 33348.61 321.36 2354.75 35.90 2011-03-26 03:00:19.000 085 33348.66 321.36 2354.75 35.90 2011-03-26 03:00:20.000 085 33348.52 321.35 2354.65 35.90 2011-03-26 03:00:21.000 085 33348.58 321.39 2354.70 35.90 2011-03-26 03:00:22.000 085 33348.71 321.35 2354.70 35.90 2011-03-26 03:00:23.000 085 33348.58 321.35 2354.72 35.90 2011-03-26 03:00:24.000 085 33348.54 321.32 2354.71 35.90 2011-03-26 03:00:25.000 085 33348.55 321.34 2354.56 35.90 2011-03-26 03:00:26.000 085 33348.52 321.36 2354.73 35.90 2011-03-26 03:00:27.000 085 33348.55 321.35 2354.65 35.90 2011-03-26 03:00:28.000 085 33348.60 321.39 2354.74 35.90 2011-03-26 03:00:29.000 085 33348.51 321.37 2354.69 35.90 2011-03-26 03:00:30.000 085 33348.55 321.33 2354.71 35.90 2011-03-26 03:00:31.000 085 33348.47 321.34 2354.77 35.90 2011-03-26 03:00:32.000 085 33348.45 321.35 2354.72 35.90 2011-03-26 03:00:33.000 085 33348.51 321.35 2354.72 35.90 2011-03-26 03:00:34.000 085 33348.57 321.37 2354.72 35.90 2011-03-26 03:00:35.000 085 33348.47 321.38 2354.70 35.90 2011-03-26 03:00:36.000 085 33348.51 321.34 2354.78 35.90 2011-03-26 03:00:37.000 085 33348.54 321.35 2354.64 35.90 2011-03-26 03:00:38.000 085 33348.49 321.34 2354.62 35.90 2011-03-26 03:00:39.000 085 33348.48 321.36 2354.74 35.90 2011-03-26 03:00:40.000 085 33348.52 321.40 2354.82 35.90 2011-03-26 03:00:41.000 085 33348.52 321.35 2354.75 35.90 2011-03-26 03:00:42.000 085 33348.49 321.32 2354.77 35.90 2011-03-26 03:00:43.000 085 33348.52 321.34 2354.80 35.90 2011-03-26 03:00:44.000 085 33348.50 321.35 2354.77 35.90 2011-03-26 03:00:45.000 085 33348.53 321.39 2354.71 35.90 2011-03-26 03:00:46.000 085 33348.63 321.38 2354.71 35.90 2011-03-26 03:00:47.000 085 33348.54 321.38 2354.71 35.90 2011-03-26 03:00:48.000 085 33348.48 321.37 2354.81 35.90 2011-03-26 03:00:49.000 085 33348.50 321.37 2354.65 35.90 2011-03-26 03:00:50.000 085 33348.48 321.38 2354.71 35.90 2011-03-26 03:00:51.000 085 33348.61 321.40 2354.71 35.90 2011-03-26 03:00:52.000 085 33348.52 321.40 2354.70 35.90 2011-03-26 03:00:53.000 085 33348.54 321.36 2354.68 35.90 2011-03-26 03:00:54.000 085 33348.48 321.38 2354.70 35.90 2011-03-26 03:00:55.000 085 33348.53 321.38 2354.72 35.90 2011-03-26 03:00:56.000 085 33348.57 321.43 2354.81 35.90 2011-03-26 03:00:57.000 085 33348.55 321.40 2354.73 35.90 2011-03-26 03:00:58.000 085 33348.55 321.36 2354.75 35.90 2011-03-26 03:00:59.000 085 33348.50 321.38 2354.75 35.90 2011-03-26 03:01:00.000 085 33348.52 321.40 2354.70 35.90 2011-03-26 03:01:01.000 085 33348.54 321.36 2354.71 35.90 2011-03-26 03:01:02.000 085 33348.52 321.37 2354.75 35.90 2011-03-26 03:01:03.000 085 33348.39 321.30 2354.68 35.90 2011-03-26 03:01:04.000 085 33348.52 321.37 2354.78 35.90 2011-03-26 03:01:05.000 085 33348.45 321.34 2354.73 35.90 2011-03-26 03:01:06.000 085 33348.54 321.40 2354.81 35.90 2011-03-26 03:01:07.000 085 33348.49 321.35 2354.75 35.90 2011-03-26 03:01:08.000 085 33348.48 321.36 2354.74 35.90 2011-03-26 03:01:09.000 085 33348.40 321.37 2354.70 35.90 2011-03-26 03:01:10.000 085 33348.49 321.36 2354.77 35.90 2011-03-26 03:01:11.000 085 33348.52 321.35 2354.78 35.90 2011-03-26 03:01:12.000 085 33348.51 321.33 2354.73 35.90 2011-03-26 03:01:13.000 085 33348.52 321.34 2354.76 35.90 2011-03-26 03:01:14.000 085 33348.49 321.33 2354.74 35.90 2011-03-26 03:01:15.000 085 33348.43 321.38 2354.63 35.90 2011-03-26 03:01:16.000 085 33348.46 321.33 2354.85 35.90 2011-03-26 03:01:17.000 085 33348.44 321.38 2354.80 35.90 2011-03-26 03:01:18.000 085 33348.52 321.40 2354.74 35.90 2011-03-26 03:01:19.000 085 33348.48 321.39 2354.77 35.90 2011-03-26 03:01:20.000 085 33348.41 321.35 2354.72 35.90 2011-03-26 03:01:21.000 085 33348.60 321.33 2354.70 35.90 2011-03-26 03:01:22.000 085 33348.48 321.37 2354.80 35.90 2011-03-26 03:01:23.000 085 33348.43 321.39 2354.75 35.90 2011-03-26 03:01:24.000 085 33348.50 321.35 2354.75 35.90 2011-03-26 03:01:25.000 085 33348.63 321.35 2354.75 35.90 2011-03-26 03:01:26.000 085 33348.44 321.35 2354.62 35.90 2011-03-26 03:01:27.000 085 33348.60 321.32 2354.81 35.90 2011-03-26 03:01:28.000 085 33348.49 321.32 2354.66 35.90 2011-03-26 03:01:29.000 085 33348.58 321.31 2354.70 35.90 2011-03-26 03:01:30.000 085 33348.64 321.36 2354.72 35.90 2011-03-26 03:01:31.000 085 33348.50 321.35 2354.68 35.90 2011-03-26 03:01:32.000 085 33348.52 321.31 2354.72 35.90 2011-03-26 03:01:33.000 085 33348.57 321.29 2354.72 35.90 2011-03-26 03:01:34.000 085 33348.51 321.32 2354.81 35.90 2011-03-26 03:01:35.000 085 33348.54 321.34 2354.81 35.90 2011-03-26 03:01:36.000 085 33348.58 321.30 2354.74 35.90 2011-03-26 03:01:37.000 085 33348.58 321.34 2354.77 35.90 2011-03-26 03:01:38.000 085 33348.52 321.26 2354.68 35.90 2011-03-26 03:01:39.000 085 33348.60 321.34 2354.77 35.90 2011-03-26 03:01:40.000 085 33348.46 321.32 2354.77 35.90 2011-03-26 03:01:41.000 085 33348.46 321.35 2354.78 35.90 2011-03-26 03:01:42.000 085 33348.57 321.32 2354.71 35.90 2011-03-26 03:01:43.000 085 33348.60 321.32 2354.80 35.90 2011-03-26 03:01:44.000 085 33348.44 321.27 2354.80 35.90 2011-03-26 03:01:45.000 085 33348.64 321.33 2354.77 35.90 2011-03-26 03:01:46.000 085 33348.60 321.34 2354.70 35.90 2011-03-26 03:01:47.000 085 33348.55 321.37 2354.70 35.90 2011-03-26 03:01:48.000 085 33348.54 321.34 2354.74 35.90 2011-03-26 03:01:49.000 085 33348.51 321.31 2354.72 35.90 2011-03-26 03:01:50.000 085 33348.60 321.35 2354.66 35.90 2011-03-26 03:01:51.000 085 33348.50 321.34 2354.77 35.90 2011-03-26 03:01:52.000 085 33348.55 321.33 2354.72 35.90 2011-03-26 03:01:53.000 085 33348.49 321.35 2354.72 35.90 2011-03-26 03:01:54.000 085 33348.51 321.33 2354.67 35.90 2011-03-26 03:01:55.000 085 33348.61 321.32 2354.75 35.90 2011-03-26 03:01:56.000 085 33348.51 321.32 2354.70 35.90 2011-03-26 03:01:57.000 085 33348.51 321.33 2354.68 35.90 2011-03-26 03:01:58.000 085 33348.42 321.35 2354.74 35.90 2011-03-26 03:01:59.000 085 33348.63 321.35 2354.66 35.90 2011-03-26 03:02:00.000 085 33348.52 321.30 2354.62 35.90 2011-03-26 03:02:01.000 085 33348.60 321.35 2354.71 35.90 2011-03-26 03:02:02.000 085 33348.46 321.30 2354.70 35.90 2011-03-26 03:02:03.000 085 33348.53 321.32 2354.75 35.90 2011-03-26 03:02:04.000 085 33348.51 321.32 2354.80 35.90 2011-03-26 03:02:05.000 085 33348.55 321.31 2354.68 35.90 2011-03-26 03:02:06.000 085 33348.56 321.27 2354.66 35.90 2011-03-26 03:02:07.000 085 33348.54 321.32 2354.75 35.90 2011-03-26 03:02:08.000 085 33348.50 321.28 2354.76 35.90 2011-03-26 03:02:09.000 085 33348.53 321.32 2354.80 35.90 2011-03-26 03:02:10.000 085 33348.51 321.30 2354.78 35.90 2011-03-26 03:02:11.000 085 33348.51 321.35 2354.68 35.90 2011-03-26 03:02:12.000 085 33348.54 321.31 2354.67 35.90 2011-03-26 03:02:13.000 085 33348.48 321.30 2354.77 35.90 2011-03-26 03:02:14.000 085 33348.49 321.36 2354.76 35.90 2011-03-26 03:02:15.000 085 33348.49 321.35 2354.74 35.90 2011-03-26 03:02:16.000 085 33348.43 321.35 2354.75 35.90 2011-03-26 03:02:17.000 085 33348.54 321.32 2354.75 35.90 2011-03-26 03:02:18.000 085 33348.51 321.33 2354.71 35.90 2011-03-26 03:02:19.000 085 33348.57 321.35 2354.78 35.90 2011-03-26 03:02:20.000 085 33348.51 321.31 2354.73 35.90 2011-03-26 03:02:21.000 085 33348.45 321.28 2354.72 35.90 2011-03-26 03:02:22.000 085 33348.46 321.32 2354.82 35.90 2011-03-26 03:02:23.000 085 33348.46 321.32 2354.72 35.90 2011-03-26 03:02:24.000 085 33348.55 321.30 2354.74 35.90 2011-03-26 03:02:25.000 085 33348.46 321.32 2354.72 35.90 2011-03-26 03:02:26.000 085 33348.50 321.33 2354.66 35.90 2011-03-26 03:02:27.000 085 33348.54 321.30 2354.71 35.90 2011-03-26 03:02:28.000 085 33348.44 321.29 2354.83 35.90 2011-03-26 03:02:29.000 085 33348.58 321.29 2354.72 35.90 2011-03-26 03:02:30.000 085 33348.57 321.30 2354.76 35.90 2011-03-26 03:02:31.000 085 33348.43 321.31 2354.78 35.90 2011-03-26 03:02:32.000 085 33348.55 321.31 2354.72 35.90 2011-03-26 03:02:33.000 085 33348.56 321.31 2354.80 35.90 2011-03-26 03:02:34.000 085 33348.45 321.31 2354.80 35.90 2011-03-26 03:02:35.000 085 33348.49 321.33 2354.70 35.90 2011-03-26 03:02:36.000 085 33348.57 321.30 2354.71 35.90 2011-03-26 03:02:37.000 085 33348.48 321.34 2354.71 35.90 2011-03-26 03:02:38.000 085 33348.53 321.30 2354.71 35.90 2011-03-26 03:02:39.000 085 33348.55 321.30 2354.75 35.90 2011-03-26 03:02:40.000 085 33348.61 321.34 2354.66 35.90 2011-03-26 03:02:41.000 085 33348.65 321.36 2354.75 35.90 2011-03-26 03:02:42.000 085 33348.59 321.33 2354.75 35.90 2011-03-26 03:02:43.000 085 33348.54 321.33 2354.76 35.90 2011-03-26 03:02:44.000 085 33348.53 321.30 2354.72 35.90 2011-03-26 03:02:45.000 085 33348.62 321.30 2354.77 35.90 2011-03-26 03:02:46.000 085 33348.39 321.32 2354.69 35.90 2011-03-26 03:02:47.000 085 33348.50 321.35 2354.74 35.90 2011-03-26 03:02:48.000 085 33348.61 321.36 2354.68 35.90 2011-03-26 03:02:49.000 085 33348.61 321.32 2354.75 35.90 2011-03-26 03:02:50.000 085 33348.42 321.33 2354.75 35.90 2011-03-26 03:02:51.000 085 33348.40 321.34 2354.83 35.90 2011-03-26 03:02:52.000 085 33348.50 321.28 2354.74 35.90 2011-03-26 03:02:53.000 085 33348.51 321.34 2354.80 35.90 2011-03-26 03:02:54.000 085 33348.42 321.32 2354.78 35.90 2011-03-26 03:02:55.000 085 33348.46 321.31 2354.71 35.90 2011-03-26 03:02:56.000 085 33348.35 321.30 2354.71 35.90 2011-03-26 03:02:57.000 085 33348.46 321.28 2354.81 35.90 2011-03-26 03:02:58.000 085 33348.46 321.33 2354.75 35.90 2011-03-26 03:02:59.000 085 33348.42 321.31 2354.84 35.90 2011-03-26 03:03:00.000 085 33348.39 321.34 2354.78 35.90 2011-03-26 03:03:01.000 085 33348.45 321.28 2354.72 35.90 2011-03-26 03:03:02.000 085 33348.44 321.30 2354.75 35.90 2011-03-26 03:03:03.000 085 33348.43 321.32 2354.73 35.90 2011-03-26 03:03:04.000 085 33348.38 321.31 2354.80 35.90 2011-03-26 03:03:05.000 085 33348.42 321.32 2354.83 35.90 2011-03-26 03:03:06.000 085 33348.48 321.32 2354.85 35.90 2011-03-26 03:03:07.000 085 33348.42 321.31 2354.80 35.90 2011-03-26 03:03:08.000 085 33348.40 321.28 2354.79 35.90 2011-03-26 03:03:09.000 085 33348.41 321.31 2354.79 35.90 2011-03-26 03:03:10.000 085 33348.42 321.28 2354.75 35.90 2011-03-26 03:03:11.000 085 33348.47 321.26 2354.81 35.90 2011-03-26 03:03:12.000 085 33348.47 321.27 2354.78 35.90 2011-03-26 03:03:13.000 085 33348.43 321.33 2354.81 35.90 2011-03-26 03:03:14.000 085 33348.38 321.29 2354.81 35.90 2011-03-26 03:03:15.000 085 33348.38 321.25 2354.71 35.90 2011-03-26 03:03:16.000 085 33348.38 321.29 2354.82 35.90 2011-03-26 03:03:17.000 085 33348.39 321.27 2354.81 35.90 2011-03-26 03:03:18.000 085 33348.41 321.25 2354.78 35.90 2011-03-26 03:03:19.000 085 33348.35 321.28 2354.76 35.90 2011-03-26 03:03:20.000 085 33348.43 321.26 2354.85 35.90 2011-03-26 03:03:21.000 085 33348.34 321.29 2354.81 35.90 2011-03-26 03:03:22.000 085 33348.38 321.25 2354.78 35.90 2011-03-26 03:03:23.000 085 33348.39 321.28 2354.82 35.90 2011-03-26 03:03:24.000 085 33348.41 321.30 2354.84 35.90 2011-03-26 03:03:25.000 085 33348.36 321.30 2354.80 35.90 2011-03-26 03:03:26.000 085 33348.32 321.26 2354.87 35.90 2011-03-26 03:03:27.000 085 33348.35 321.27 2354.75 35.90 2011-03-26 03:03:28.000 085 33348.44 321.26 2354.85 35.90 2011-03-26 03:03:29.000 085 33348.26 321.29 2354.70 35.90 2011-03-26 03:03:30.000 085 33348.33 321.26 2354.75 35.90 2011-03-26 03:03:31.000 085 33348.39 321.25 2354.73 35.90 2011-03-26 03:03:32.000 085 33348.40 321.27 2354.89 35.90 2011-03-26 03:03:33.000 085 33348.41 321.26 2354.86 35.90 2011-03-26 03:03:34.000 085 33348.33 321.30 2354.74 35.90 2011-03-26 03:03:35.000 085 33348.42 321.24 2354.80 35.90 2011-03-26 03:03:36.000 085 33348.38 321.22 2354.75 35.90 2011-03-26 03:03:37.000 085 33348.36 321.26 2354.77 35.90 2011-03-26 03:03:38.000 085 33348.39 321.24 2354.80 35.90 2011-03-26 03:03:39.000 085 33348.33 321.26 2354.82 35.90 2011-03-26 03:03:40.000 085 33348.46 321.24 2354.80 35.90 2011-03-26 03:03:41.000 085 33348.30 321.30 2354.81 35.90 2011-03-26 03:03:42.000 085 33348.31 321.27 2354.81 35.90 2011-03-26 03:03:43.000 085 33348.41 321.31 2354.75 35.90 2011-03-26 03:03:44.000 085 33348.45 321.25 2354.84 35.90 2011-03-26 03:03:45.000 085 33348.43 321.28 2354.74 35.90 2011-03-26 03:03:46.000 085 33348.33 321.29 2354.87 35.90 2011-03-26 03:03:47.000 085 33348.47 321.29 2354.79 35.90 2011-03-26 03:03:48.000 085 33348.48 321.26 2354.72 35.90 2011-03-26 03:03:49.000 085 33348.42 321.27 2354.84 35.90 2011-03-26 03:03:50.000 085 33348.42 321.27 2354.77 35.90 2011-03-26 03:03:51.000 085 33348.36 321.31 2354.83 35.90 2011-03-26 03:03:52.000 085 33348.38 321.26 2354.81 35.90 2011-03-26 03:03:53.000 085 33348.42 321.25 2354.69 35.90 2011-03-26 03:03:54.000 085 33348.40 321.28 2354.71 35.90 2011-03-26 03:03:55.000 085 33348.40 321.30 2354.82 35.90 2011-03-26 03:03:56.000 085 33348.43 321.27 2354.78 35.90 2011-03-26 03:03:57.000 085 33348.48 321.26 2354.74 35.90 2011-03-26 03:03:58.000 085 33348.48 321.24 2354.75 35.90 2011-03-26 03:03:59.000 085 33348.47 321.32 2354.81 35.90 2011-03-26 03:04:00.000 085 33348.49 321.31 2354.79 35.90 2011-03-26 03:04:01.000 085 33348.51 321.26 2354.84 35.90 2011-03-26 03:04:02.000 085 33348.49 321.26 2354.81 35.90 2011-03-26 03:04:03.000 085 33348.57 321.28 2354.74 35.90 2011-03-26 03:04:04.000 085 33348.46 321.31 2354.75 35.90 2011-03-26 03:04:05.000 085 33348.47 321.21 2354.72 35.90 2011-03-26 03:04:06.000 085 33348.49 321.23 2354.74 35.90 2011-03-26 03:04:07.000 085 33348.44 321.29 2354.81 35.90 2011-03-26 03:04:08.000 085 33348.48 321.26 2354.83 35.90 2011-03-26 03:04:09.000 085 33348.57 321.27 2354.75 35.90 2011-03-26 03:04:10.000 085 33348.43 321.26 2354.77 35.90 2011-03-26 03:04:11.000 085 33348.48 321.26 2354.75 35.90 2011-03-26 03:04:12.000 085 33348.42 321.26 2354.78 35.90 2011-03-26 03:04:13.000 085 33348.40 321.28 2354.70 35.90 2011-03-26 03:04:14.000 085 33348.46 321.30 2354.78 35.90 2011-03-26 03:04:15.000 085 33348.51 321.27 2354.79 35.90 2011-03-26 03:04:16.000 085 33348.38 321.23 2354.74 35.90 2011-03-26 03:04:17.000 085 33348.45 321.25 2354.68 35.90 2011-03-26 03:04:18.000 085 33348.45 321.26 2354.70 35.90 2011-03-26 03:04:19.000 085 33348.43 321.28 2354.76 35.90 2011-03-26 03:04:20.000 085 33348.42 321.28 2354.71 35.90 2011-03-26 03:04:21.000 085 33348.45 321.26 2354.81 35.90 2011-03-26 03:04:22.000 085 33348.32 321.24 2354.73 35.90 2011-03-26 03:04:23.000 085 33348.46 321.26 2354.77 35.90 2011-03-26 03:04:24.000 085 33348.42 321.25 2354.74 35.90 2011-03-26 03:04:25.000 085 33348.45 321.25 2354.70 35.90 2011-03-26 03:04:26.000 085 33348.45 321.25 2354.80 35.90 2011-03-26 03:04:27.000 085 33348.47 321.24 2354.78 35.90 2011-03-26 03:04:28.000 085 33348.42 321.29 2354.71 35.90 2011-03-26 03:04:29.000 085 33348.46 321.30 2354.77 35.90 2011-03-26 03:04:30.000 085 33348.43 321.23 2354.75 35.90 2011-03-26 03:04:31.000 085 33348.45 321.24 2354.82 35.90 2011-03-26 03:04:32.000 085 33348.35 321.27 2354.74 35.90 2011-03-26 03:04:33.000 085 33348.46 321.30 2354.72 35.90 2011-03-26 03:04:34.000 085 33348.42 321.24 2354.72 35.90 2011-03-26 03:04:35.000 085 33348.43 321.24 2354.77 35.90 2011-03-26 03:04:36.000 085 33348.43 321.23 2354.79 35.90 2011-03-26 03:04:37.000 085 33348.51 321.26 2354.76 35.90 2011-03-26 03:04:38.000 085 33348.51 321.27 2354.75 35.90 2011-03-26 03:04:39.000 085 33348.43 321.24 2354.76 35.90 2011-03-26 03:04:40.000 085 33348.37 321.21 2354.75 35.90 2011-03-26 03:04:41.000 085 33348.40 321.25 2354.72 35.90 2011-03-26 03:04:42.000 085 33348.49 321.24 2354.68 35.90 2011-03-26 03:04:43.000 085 33348.49 321.23 2354.76 35.90 2011-03-26 03:04:44.000 085 33348.44 321.27 2354.83 35.90 2011-03-26 03:04:45.000 085 33348.46 321.22 2354.75 35.90 2011-03-26 03:04:46.000 085 33348.52 321.29 2354.72 35.90 2011-03-26 03:04:47.000 085 33348.43 321.31 2354.72 35.90 2011-03-26 03:04:48.000 085 33348.45 321.25 2354.69 35.90 2011-03-26 03:04:49.000 085 33348.43 321.25 2354.81 35.90 2011-03-26 03:04:50.000 085 33348.39 321.24 2354.66 35.90 2011-03-26 03:04:51.000 085 33348.39 321.28 2354.75 35.90 2011-03-26 03:04:52.000 085 33348.41 321.21 2354.76 35.90 2011-03-26 03:04:53.000 085 33348.46 321.21 2354.74 35.90 2011-03-26 03:04:54.000 085 33348.47 321.24 2354.74 35.90 2011-03-26 03:04:55.000 085 33348.47 321.22 2354.85 35.90 2011-03-26 03:04:56.000 085 33348.47 321.22 2354.80 35.90 2011-03-26 03:04:57.000 085 33348.42 321.18 2354.77 35.90 2011-03-26 03:04:58.000 085 33348.42 321.18 2354.78 35.90 2011-03-26 03:04:59.000 085 33348.58 321.23 2354.77 35.90 2011-03-26 03:05:00.000 085 33348.46 321.24 2354.80 35.90 2011-03-26 03:05:01.000 085 33348.54 321.26 2354.74 35.90 2011-03-26 03:05:02.000 085 33348.60 321.20 2354.79 35.90 2011-03-26 03:05:03.000 085 33348.51 321.25 2354.76 35.90 2011-03-26 03:05:04.000 085 33348.51 321.26 2354.74 35.90 2011-03-26 03:05:05.000 085 33348.58 321.23 2354.76 35.90 2011-03-26 03:05:06.000 085 33348.52 321.20 2354.75 35.90 2011-03-26 03:05:07.000 085 33348.53 321.25 2354.70 35.90 2011-03-26 03:05:08.000 085 33348.57 321.20 2354.68 35.90 2011-03-26 03:05:09.000 085 33348.48 321.24 2354.74 35.90 2011-03-26 03:05:10.000 085 33348.49 321.23 2354.77 35.90 2011-03-26 03:05:11.000 085 33348.39 321.22 2354.76 35.90 2011-03-26 03:05:12.000 085 33348.44 321.21 2354.75 35.90 2011-03-26 03:05:13.000 085 33348.47 321.22 2354.73 35.90 2011-03-26 03:05:14.000 085 33348.50 321.20 2354.74 35.90 2011-03-26 03:05:15.000 085 33348.49 321.21 2354.65 35.90 2011-03-26 03:05:16.000 085 33348.33 321.18 2354.72 35.90 2011-03-26 03:05:17.000 085 33348.46 321.19 2354.69 35.90 2011-03-26 03:05:18.000 085 33348.48 321.19 2354.72 35.90 2011-03-26 03:05:19.000 085 33348.48 321.20 2354.75 35.90 2011-03-26 03:05:20.000 085 33348.46 321.18 2354.74 35.90 2011-03-26 03:05:21.000 085 33348.49 321.20 2354.68 35.90 2011-03-26 03:05:22.000 085 33348.39 321.19 2354.68 35.90 2011-03-26 03:05:23.000 085 33348.43 321.19 2354.77 35.90 2011-03-26 03:05:24.000 085 33348.41 321.18 2354.72 35.90 2011-03-26 03:05:25.000 085 33348.38 321.25 2354.75 35.90 2011-03-26 03:05:26.000 085 33348.39 321.18 2354.77 35.90 2011-03-26 03:05:27.000 085 33348.40 321.20 2354.75 35.90 2011-03-26 03:05:28.000 085 33348.44 321.21 2354.71 35.90 2011-03-26 03:05:29.000 085 33348.39 321.20 2354.80 35.90 2011-03-26 03:05:30.000 085 33348.39 321.22 2354.74 35.90 2011-03-26 03:05:31.000 085 33348.49 321.24 2354.69 35.90 2011-03-26 03:05:32.000 085 33348.48 321.23 2354.78 35.90 2011-03-26 03:05:33.000 085 33348.46 321.23 2354.75 35.90 2011-03-26 03:05:34.000 085 33348.45 321.23 2354.74 35.90 2011-03-26 03:05:35.000 085 33348.42 321.26 2354.81 35.90 2011-03-26 03:05:36.000 085 33348.31 321.20 2354.77 35.90 2011-03-26 03:05:37.000 085 33348.46 321.26 2354.74 35.90 2011-03-26 03:05:38.000 085 33348.38 321.21 2354.77 35.90 2011-03-26 03:05:39.000 085 33348.48 321.21 2354.75 35.90 2011-03-26 03:05:40.000 085 33348.42 321.24 2354.75 35.90 2011-03-26 03:05:41.000 085 33348.35 321.24 2354.84 35.90 2011-03-26 03:05:42.000 085 33348.38 321.24 2354.81 35.90 2011-03-26 03:05:43.000 085 33348.42 321.22 2354.80 35.90 2011-03-26 03:05:44.000 085 33348.40 321.24 2354.74 35.90 2011-03-26 03:05:45.000 085 33348.49 321.23 2354.78 35.90 2011-03-26 03:05:46.000 085 33348.47 321.26 2354.80 35.90 2011-03-26 03:05:47.000 085 33348.35 321.20 2354.79 35.90 2011-03-26 03:05:48.000 085 33348.33 321.20 2354.78 35.90 2011-03-26 03:05:49.000 085 33348.43 321.22 2354.86 35.90 2011-03-26 03:05:50.000 085 33348.44 321.22 2354.71 35.90 2011-03-26 03:05:51.000 085 33348.42 321.20 2354.80 35.90 2011-03-26 03:05:52.000 085 33348.45 321.21 2354.77 35.90 2011-03-26 03:05:53.000 085 33348.47 321.24 2354.80 35.90 2011-03-26 03:05:54.000 085 33348.45 321.20 2354.75 35.90 2011-03-26 03:05:55.000 085 33348.49 321.20 2354.74 35.90 2011-03-26 03:05:56.000 085 33348.40 321.26 2354.81 35.90 2011-03-26 03:05:57.000 085 33348.44 321.24 2354.79 35.90 2011-03-26 03:05:58.000 085 33348.49 321.18 2354.68 35.90 2011-03-26 03:05:59.000 085 33348.42 321.25 2354.76 35.90 2011-03-26 03:06:00.000 085 33348.42 321.27 2354.74 35.90 2011-03-26 03:06:01.000 085 33348.44 321.24 2354.78 35.90 2011-03-26 03:06:02.000 085 33348.51 321.23 2354.84 35.90 2011-03-26 03:06:03.000 085 33348.47 321.22 2354.73 35.90 2011-03-26 03:06:04.000 085 33348.43 321.25 2354.66 35.90 2011-03-26 03:06:05.000 085 33348.43 321.24 2354.72 35.90 2011-03-26 03:06:06.000 085 33348.40 321.21 2354.77 35.90 2011-03-26 03:06:07.000 085 33348.49 321.23 2354.75 35.90 2011-03-26 03:06:08.000 085 33348.42 321.19 2354.71 35.90 2011-03-26 03:06:09.000 085 33348.55 321.23 2354.75 35.90 2011-03-26 03:06:10.000 085 33348.34 321.22 2354.78 35.90 2011-03-26 03:06:11.000 085 33348.48 321.17 2354.79 35.90 2011-03-26 03:06:12.000 085 33348.42 321.17 2354.71 35.90 2011-03-26 03:06:13.000 085 33348.49 321.20 2354.73 35.90 2011-03-26 03:06:14.000 085 33348.49 321.21 2354.81 35.90 2011-03-26 03:06:15.000 085 33348.46 321.21 2354.77 35.90 2011-03-26 03:06:16.000 085 33348.42 321.21 2354.80 35.90 2011-03-26 03:06:17.000 085 33348.49 321.21 2354.81 35.90 2011-03-26 03:06:18.000 085 33348.39 321.18 2354.85 35.90 2011-03-26 03:06:19.000 085 33348.41 321.22 2354.73 35.90 2011-03-26 03:06:20.000 085 33348.40 321.20 2354.82 35.90 2011-03-26 03:06:21.000 085 33348.51 321.22 2354.68 35.90 2011-03-26 03:06:22.000 085 33348.42 321.23 2354.76 35.90 2011-03-26 03:06:23.000 085 33348.39 321.23 2354.78 35.90 2011-03-26 03:06:24.000 085 33348.40 321.23 2354.71 35.90 2011-03-26 03:06:25.000 085 33348.45 321.20 2354.86 35.90 2011-03-26 03:06:26.000 085 33348.38 321.20 2354.75 35.90 2011-03-26 03:06:27.000 085 33348.50 321.24 2354.74 35.90 2011-03-26 03:06:28.000 085 33348.40 321.26 2354.78 35.90 2011-03-26 03:06:29.000 085 33348.41 321.23 2354.72 35.90 2011-03-26 03:06:30.000 085 33348.45 321.21 2354.77 35.90 2011-03-26 03:06:31.000 085 33348.42 321.17 2354.74 35.90 2011-03-26 03:06:32.000 085 33348.36 321.24 2354.73 35.90 2011-03-26 03:06:33.000 085 33348.30 321.22 2354.80 35.90 2011-03-26 03:06:34.000 085 33348.32 321.23 2354.68 35.90 2011-03-26 03:06:35.000 085 33348.31 321.21 2354.75 35.90 2011-03-26 03:06:36.000 085 33348.26 321.23 2354.70 35.90 2011-03-26 03:06:37.000 085 33348.41 321.22 2354.81 35.90 2011-03-26 03:06:38.000 085 33348.38 321.24 2354.87 35.90 2011-03-26 03:06:39.000 085 33348.33 321.20 2354.78 35.90 2011-03-26 03:06:40.000 085 33348.42 321.24 2354.83 35.90 2011-03-26 03:06:41.000 085 33348.43 321.26 2354.76 35.90 2011-03-26 03:06:42.000 085 33348.33 321.28 2354.72 35.90 2011-03-26 03:06:43.000 085 33348.47 321.26 2354.75 35.90 2011-03-26 03:06:44.000 085 33348.32 321.22 2354.86 35.90 2011-03-26 03:06:45.000 085 33348.33 321.26 2354.74 35.90 2011-03-26 03:06:46.000 085 33348.36 321.23 2354.75 35.90 2011-03-26 03:06:47.000 085 33348.36 321.27 2354.75 35.90 2011-03-26 03:06:48.000 085 33348.45 321.23 2354.72 35.90 2011-03-26 03:06:49.000 085 33348.42 321.19 2354.75 35.90 2011-03-26 03:06:50.000 085 33348.47 321.24 2354.79 35.90 2011-03-26 03:06:51.000 085 33348.45 321.22 2354.72 35.90 2011-03-26 03:06:52.000 085 33348.45 321.27 2354.78 35.90 2011-03-26 03:06:53.000 085 33348.31 321.22 2354.67 35.90 2011-03-26 03:06:54.000 085 33348.40 321.21 2354.74 35.90 2011-03-26 03:06:55.000 085 33348.43 321.22 2354.78 35.90 2011-03-26 03:06:56.000 085 33348.47 321.26 2354.72 35.90 2011-03-26 03:06:57.000 085 33348.48 321.21 2354.70 35.90 2011-03-26 03:06:58.000 085 33348.40 321.20 2354.70 35.90 2011-03-26 03:06:59.000 085 33348.40 321.22 2354.77 35.90 2011-03-26 03:07:00.000 085 33348.39 321.21 2354.81 35.90 2011-03-26 03:07:01.000 085 33348.44 321.20 2354.71 35.90 2011-03-26 03:07:02.000 085 33348.40 321.27 2354.72 35.90 2011-03-26 03:07:03.000 085 33348.41 321.21 2354.76 35.90 2011-03-26 03:07:04.000 085 33348.40 321.22 2354.80 35.90 2011-03-26 03:07:05.000 085 33348.49 321.22 2354.78 35.90 2011-03-26 03:07:06.000 085 33348.45 321.23 2354.82 35.90 2011-03-26 03:07:07.000 085 33348.49 321.23 2354.70 35.90 2011-03-26 03:07:08.000 085 33348.49 321.20 2354.74 35.90 2011-03-26 03:07:09.000 085 33348.36 321.24 2354.65 35.90 2011-03-26 03:07:10.000 085 33348.52 321.20 2354.75 35.90 2011-03-26 03:07:11.000 085 33348.44 321.22 2354.76 35.90 2011-03-26 03:07:12.000 085 33348.54 321.21 2354.75 35.90 2011-03-26 03:07:13.000 085 33348.46 321.25 2354.74 35.90 2011-03-26 03:07:14.000 085 33348.46 321.24 2354.76 35.90 2011-03-26 03:07:15.000 085 33348.40 321.23 2354.78 35.90 2011-03-26 03:07:16.000 085 33348.46 321.23 2354.73 35.90 2011-03-26 03:07:17.000 085 33348.48 321.19 2354.77 35.90 2011-03-26 03:07:18.000 085 33348.47 321.18 2354.83 35.90 2011-03-26 03:07:19.000 085 33348.37 321.26 2354.75 35.90 2011-03-26 03:07:20.000 085 33348.50 321.21 2354.81 35.90 2011-03-26 03:07:21.000 085 33348.54 321.19 2354.74 35.90 2011-03-26 03:07:22.000 085 33348.45 321.24 2354.70 35.90 2011-03-26 03:07:23.000 085 33348.32 321.20 2354.72 35.90 2011-03-26 03:07:24.000 085 33348.40 321.20 2354.75 35.90 2011-03-26 03:07:25.000 085 33348.48 321.23 2354.83 35.90 2011-03-26 03:07:26.000 085 33348.46 321.19 2354.86 35.90 2011-03-26 03:07:27.000 085 33348.49 321.26 2354.79 35.90 2011-03-26 03:07:28.000 085 33348.48 321.20 2354.68 35.90 2011-03-26 03:07:29.000 085 33348.43 321.24 2354.79 35.90 2011-03-26 03:07:30.000 085 33348.38 321.21 2354.77 35.90 2011-03-26 03:07:31.000 085 33348.43 321.23 2354.78 35.90 2011-03-26 03:07:32.000 085 33348.38 321.22 2354.77 35.90 2011-03-26 03:07:33.000 085 33348.38 321.23 2354.70 35.90 2011-03-26 03:07:34.000 085 33348.31 321.20 2354.72 35.90 2011-03-26 03:07:35.000 085 33348.31 321.22 2354.81 35.90 2011-03-26 03:07:36.000 085 33348.39 321.20 2354.77 35.90 2011-03-26 03:07:37.000 085 33348.39 321.17 2354.80 35.90 2011-03-26 03:07:38.000 085 33348.38 321.24 2354.80 35.90 2011-03-26 03:07:39.000 085 33348.36 321.25 2354.75 35.90 2011-03-26 03:07:40.000 085 33348.36 321.24 2354.78 35.90 2011-03-26 03:07:41.000 085 33348.34 321.21 2354.78 35.90 2011-03-26 03:07:42.000 085 33348.33 321.22 2354.74 35.90 2011-03-26 03:07:43.000 085 33348.32 321.24 2354.79 35.90 2011-03-26 03:07:44.000 085 33348.37 321.23 2354.73 35.90 2011-03-26 03:07:45.000 085 33348.36 321.24 2354.78 35.90 2011-03-26 03:07:46.000 085 33348.31 321.27 2354.75 35.90 2011-03-26 03:07:47.000 085 33348.36 321.20 2354.80 35.90 2011-03-26 03:07:48.000 085 33348.30 321.21 2354.82 35.90 2011-03-26 03:07:49.000 085 33348.35 321.29 2354.77 35.90 2011-03-26 03:07:50.000 085 33348.35 321.29 2354.80 35.90 2011-03-26 03:07:51.000 085 33348.26 321.23 2354.77 35.90 2011-03-26 03:07:52.000 085 33348.35 321.21 2354.71 35.90 2011-03-26 03:07:53.000 085 33348.39 321.24 2354.85 35.90 2011-03-26 03:07:54.000 085 33348.34 321.24 2354.74 35.90 2011-03-26 03:07:55.000 085 33348.41 321.23 2354.80 35.90 2011-03-26 03:07:56.000 085 33348.32 321.24 2354.89 35.90 2011-03-26 03:07:57.000 085 33348.42 321.20 2354.83 35.90 2011-03-26 03:07:58.000 085 33348.33 321.21 2354.76 35.90 2011-03-26 03:07:59.000 085 33348.44 321.20 2354.90 35.90 2011-03-26 03:08:00.000 085 33348.46 321.20 2354.86 35.90 2011-03-26 03:08:01.000 085 33348.44 321.24 2354.77 35.90 2011-03-26 03:08:02.000 085 33348.37 321.23 2354.79 35.90 2011-03-26 03:08:03.000 085 33348.42 321.25 2354.75 35.90 2011-03-26 03:08:04.000 085 33348.39 321.22 2354.74 35.90 2011-03-26 03:08:05.000 085 33348.25 321.22 2354.78 35.90 2011-03-26 03:08:06.000 085 33348.36 321.18 2354.78 35.90 2011-03-26 03:08:07.000 085 33348.33 321.22 2354.77 35.90 2011-03-26 03:08:08.000 085 33348.40 321.22 2354.87 35.90 2011-03-26 03:08:09.000 085 33348.46 321.24 2354.79 35.90 2011-03-26 03:08:10.000 085 33348.39 321.20 2354.79 35.90 2011-03-26 03:08:11.000 085 33348.51 321.17 2354.74 35.90 2011-03-26 03:08:12.000 085 33348.46 321.19 2354.78 35.90 2011-03-26 03:08:13.000 085 33348.45 321.21 2354.73 35.90 2011-03-26 03:08:14.000 085 33348.36 321.18 2354.70 35.90 2011-03-26 03:08:15.000 085 33348.40 321.20 2354.78 35.90 2011-03-26 03:08:16.000 085 33348.37 321.20 2354.78 35.90 2011-03-26 03:08:17.000 085 33348.51 321.24 2354.75 35.90 2011-03-26 03:08:18.000 085 33348.43 321.20 2354.74 35.90 2011-03-26 03:08:19.000 085 33348.38 321.21 2354.75 35.90 2011-03-26 03:08:20.000 085 33348.42 321.19 2354.75 35.90 2011-03-26 03:08:21.000 085 33348.48 321.21 2354.75 35.90 2011-03-26 03:08:22.000 085 33348.44 321.18 2354.72 35.90 2011-03-26 03:08:23.000 085 33348.43 321.19 2354.71 35.90 2011-03-26 03:08:24.000 085 33348.39 321.19 2354.70 35.90 2011-03-26 03:08:25.000 085 33348.30 321.22 2354.75 35.90 2011-03-26 03:08:26.000 085 33348.38 321.22 2354.75 35.90 2011-03-26 03:08:27.000 085 33348.42 321.22 2354.60 35.90 2011-03-26 03:08:28.000 085 33348.41 321.22 2354.81 35.90 2011-03-26 03:08:29.000 085 33348.52 321.22 2354.79 35.90 2011-03-26 03:08:30.000 085 33348.42 321.20 2354.76 35.90 2011-03-26 03:08:31.000 085 33348.45 321.22 2354.80 35.90 2011-03-26 03:08:32.000 085 33348.40 321.24 2354.84 35.90 2011-03-26 03:08:33.000 085 33348.38 321.23 2354.76 35.90 2011-03-26 03:08:34.000 085 33348.43 321.26 2354.73 35.90 2011-03-26 03:08:35.000 085 33348.45 321.28 2354.75 35.90 2011-03-26 03:08:36.000 085 33348.38 321.24 2354.76 35.90 2011-03-26 03:08:37.000 085 33348.29 321.21 2354.74 35.90 2011-03-26 03:08:38.000 085 33348.32 321.24 2354.77 35.90 2011-03-26 03:08:39.000 085 33348.42 321.22 2354.69 35.90 2011-03-26 03:08:40.000 085 33348.29 321.20 2354.80 35.90 2011-03-26 03:08:41.000 085 33348.40 321.22 2354.78 35.90 2011-03-26 03:08:42.000 085 33348.29 321.19 2354.79 35.90 2011-03-26 03:08:43.000 085 33348.43 321.20 2354.83 35.90 2011-03-26 03:08:44.000 085 33348.36 321.22 2354.82 35.90 2011-03-26 03:08:45.000 085 33348.31 321.25 2354.80 35.90 2011-03-26 03:08:46.000 085 33348.32 321.21 2354.83 35.90 2011-03-26 03:08:47.000 085 33348.30 321.20 2354.80 35.90 2011-03-26 03:08:48.000 085 33348.32 321.20 2354.80 35.90 2011-03-26 03:08:49.000 085 33348.30 321.24 2354.75 35.90 2011-03-26 03:08:50.000 085 33348.36 321.21 2354.81 35.90 2011-03-26 03:08:51.000 085 33348.21 321.21 2354.71 35.90 2011-03-26 03:08:52.000 085 33348.43 321.24 2354.78 35.90 2011-03-26 03:08:53.000 085 33348.29 321.23 2354.81 35.90 2011-03-26 03:08:54.000 085 33348.35 321.22 2354.79 35.90 2011-03-26 03:08:55.000 085 33348.30 321.21 2354.84 35.90 2011-03-26 03:08:56.000 085 33348.38 321.21 2354.77 35.90 2011-03-26 03:08:57.000 085 33348.34 321.23 2354.82 35.90 2011-03-26 03:08:58.000 085 33348.35 321.20 2354.83 35.90 2011-03-26 03:08:59.000 085 33348.36 321.19 2354.81 35.90 2011-03-26 03:09:00.000 085 33348.33 321.22 2354.83 35.90 2011-03-26 03:09:01.000 085 33348.29 321.23 2354.86 35.90 2011-03-26 03:09:02.000 085 33348.33 321.21 2354.90 35.90 2011-03-26 03:09:03.000 085 33348.20 321.23 2354.83 35.90 2011-03-26 03:09:04.000 085 33348.38 321.21 2354.81 35.90 2011-03-26 03:09:05.000 085 33348.36 321.20 2354.79 35.90 2011-03-26 03:09:06.000 085 33348.30 321.18 2354.87 35.90 2011-03-26 03:09:07.000 085 33348.33 321.20 2354.78 35.90 2011-03-26 03:09:08.000 085 33348.23 321.13 2354.77 35.90 2011-03-26 03:09:09.000 085 33348.39 321.18 2354.81 35.90 2011-03-26 03:09:10.000 085 33348.20 321.19 2354.75 35.90 2011-03-26 03:09:11.000 085 33348.28 321.21 2354.79 35.90 2011-03-26 03:09:12.000 085 33348.27 321.19 2354.81 35.90 2011-03-26 03:09:13.000 085 33348.27 321.20 2354.73 35.90 2011-03-26 03:09:14.000 085 33348.17 321.19 2354.78 35.90 2011-03-26 03:09:15.000 085 33348.25 321.18 2354.78 35.90 2011-03-26 03:09:16.000 085 33348.27 321.19 2354.75 35.90 2011-03-26 03:09:17.000 085 33348.27 321.18 2354.81 35.90 2011-03-26 03:09:18.000 085 33348.23 321.16 2354.85 35.90 2011-03-26 03:09:19.000 085 33348.29 321.22 2354.82 35.90 2011-03-26 03:09:20.000 085 33348.28 321.17 2354.80 35.90 2011-03-26 03:09:21.000 085 33348.29 321.12 2354.80 35.90 2011-03-26 03:09:22.000 085 33348.29 321.16 2354.77 35.90 2011-03-26 03:09:23.000 085 33348.27 321.20 2354.79 35.90 2011-03-26 03:09:24.000 085 33348.23 321.21 2354.81 35.90 2011-03-26 03:09:25.000 085 33348.24 321.19 2354.82 35.90 2011-03-26 03:09:26.000 085 33348.17 321.22 2354.81 35.90 2011-03-26 03:09:27.000 085 33348.36 321.14 2354.87 35.90 2011-03-26 03:09:28.000 085 33348.18 321.20 2354.74 35.90 2011-03-26 03:09:29.000 085 33348.27 321.17 2354.74 35.90 2011-03-26 03:09:30.000 085 33348.28 321.17 2354.78 35.90 2011-03-26 03:09:31.000 085 33348.32 321.20 2354.78 35.90 2011-03-26 03:09:32.000 085 33348.23 321.17 2354.89 35.90 2011-03-26 03:09:33.000 085 33348.30 321.20 2354.79 35.90 2011-03-26 03:09:34.000 085 33348.26 321.17 2354.70 35.90 2011-03-26 03:09:35.000 085 33348.25 321.15 2354.78 35.90 2011-03-26 03:09:36.000 085 33348.30 321.15 2354.80 35.90 2011-03-26 03:09:37.000 085 33348.23 321.15 2354.84 35.90 2011-03-26 03:09:38.000 085 33348.29 321.13 2354.76 35.90 2011-03-26 03:09:39.000 085 33348.39 321.18 2354.80 35.90 2011-03-26 03:09:40.000 085 33348.29 321.15 2354.85 35.90 2011-03-26 03:09:41.000 085 33348.36 321.20 2354.81 35.90 2011-03-26 03:09:42.000 085 33348.23 321.18 2354.78 35.90 2011-03-26 03:09:43.000 085 33348.37 321.18 2354.78 35.90 2011-03-26 03:09:44.000 085 33348.27 321.19 2354.75 35.90 2011-03-26 03:09:45.000 085 33348.27 321.19 2354.72 35.90 2011-03-26 03:09:46.000 085 33348.24 321.20 2354.78 35.90 2011-03-26 03:09:47.000 085 33348.37 321.21 2354.79 35.90 2011-03-26 03:09:48.000 085 33348.38 321.18 2354.78 35.90 2011-03-26 03:09:49.000 085 33348.30 321.19 2354.72 35.90 2011-03-26 03:09:50.000 085 33348.27 321.15 2354.78 35.90 2011-03-26 03:09:51.000 085 33348.20 321.14 2354.80 35.90 2011-03-26 03:09:52.000 085 33348.30 321.19 2354.80 35.90 2011-03-26 03:09:53.000 085 33348.38 321.17 2354.78 35.90 2011-03-26 03:09:54.000 085 33348.26 321.15 2354.80 35.90 2011-03-26 03:09:55.000 085 33348.38 321.14 2354.81 35.90 2011-03-26 03:09:56.000 085 33348.33 321.16 2354.71 35.90 2011-03-26 03:09:57.000 085 33348.35 321.15 2354.74 35.90 2011-03-26 03:09:58.000 085 33348.29 321.20 2354.86 35.90 2011-03-26 03:09:59.000 085 33348.26 321.15 2354.78 35.90 2011-03-26 03:10:00.000 085 33348.28 321.12 2354.80 35.90 2011-03-26 03:10:01.000 085 33348.24 321.15 2354.85 35.90 2011-03-26 03:10:02.000 085 33348.27 321.13 2354.90 35.90 2011-03-26 03:10:03.000 085 33348.38 321.17 2354.78 35.90 2011-03-26 03:10:04.000 085 33348.21 321.12 2354.83 35.90 2011-03-26 03:10:05.000 085 33348.32 321.10 2354.75 35.90 2011-03-26 03:10:06.000 085 33348.33 321.13 2354.77 35.90 2011-03-26 03:10:07.000 085 33348.29 321.15 2354.74 35.90 2011-03-26 03:10:08.000 085 33348.39 321.18 2354.82 35.90 2011-03-26 03:10:09.000 085 33348.40 321.14 2354.78 35.90 2011-03-26 03:10:10.000 085 33348.27 321.17 2354.79 35.90 2011-03-26 03:10:11.000 085 33348.28 321.14 2354.78 35.90 2011-03-26 03:10:12.000 085 33348.27 321.10 2354.81 35.90 2011-03-26 03:10:13.000 085 33348.29 321.11 2354.85 35.90 2011-03-26 03:10:14.000 085 33348.36 321.19 2354.75 35.90 2011-03-26 03:10:15.000 085 33348.28 321.17 2354.78 35.90 2011-03-26 03:10:16.000 085 33348.36 321.16 2354.93 35.90 2011-03-26 03:10:17.000 085 33348.31 321.14 2354.84 35.90 2011-03-26 03:10:18.000 085 33348.39 321.19 2354.83 35.90 2011-03-26 03:10:19.000 085 33348.31 321.13 2354.83 35.90 2011-03-26 03:10:20.000 085 33348.32 321.13 2354.84 35.90 2011-03-26 03:10:21.000 085 33348.25 321.18 2354.79 35.90 2011-03-26 03:10:22.000 085 33348.30 321.16 2354.87 35.90 2011-03-26 03:10:23.000 085 33348.33 321.12 2354.80 35.90 2011-03-26 03:10:24.000 085 33348.30 321.13 2354.80 35.90 2011-03-26 03:10:25.000 085 33348.37 321.10 2354.80 35.90 2011-03-26 03:10:26.000 085 33348.39 321.15 2354.71 35.90 2011-03-26 03:10:27.000 085 33348.32 321.12 2354.75 35.90 2011-03-26 03:10:28.000 085 33348.25 321.14 2354.75 35.90 2011-03-26 03:10:29.000 085 33348.43 321.16 2354.76 35.90 2011-03-26 03:10:30.000 085 33348.26 321.14 2354.74 35.90 2011-03-26 03:10:31.000 085 33348.28 321.14 2354.86 35.90 2011-03-26 03:10:32.000 085 33348.33 321.12 2354.81 35.90 2011-03-26 03:10:33.000 085 33348.29 321.13 2354.83 35.90 2011-03-26 03:10:34.000 085 33348.29 321.14 2354.83 35.90 2011-03-26 03:10:35.000 085 33348.24 321.14 2354.72 35.90 2011-03-26 03:10:36.000 085 33348.29 321.13 2354.80 35.90 2011-03-26 03:10:37.000 085 33348.32 321.13 2354.78 35.90 2011-03-26 03:10:38.000 085 33348.31 321.14 2354.86 35.90 2011-03-26 03:10:39.000 085 33348.43 321.13 2354.78 35.90 2011-03-26 03:10:40.000 085 33348.35 321.17 2354.74 35.90 2011-03-26 03:10:41.000 085 33348.26 321.11 2354.79 35.90 2011-03-26 03:10:42.000 085 33348.32 321.13 2354.70 35.90 2011-03-26 03:10:43.000 085 33348.27 321.14 2354.74 35.90 2011-03-26 03:10:44.000 085 33348.29 321.17 2354.80 35.90 2011-03-26 03:10:45.000 085 33348.25 321.14 2354.71 35.90 2011-03-26 03:10:46.000 085 33348.26 321.11 2354.75 35.90 2011-03-26 03:10:47.000 085 33348.32 321.16 2354.87 35.90 2011-03-26 03:10:48.000 085 33348.23 321.13 2354.86 35.90 2011-03-26 03:10:49.000 085 33348.31 321.17 2354.78 35.90 2011-03-26 03:10:50.000 085 33348.33 321.15 2354.83 35.90 2011-03-26 03:10:51.000 085 33348.28 321.14 2354.77 35.90 2011-03-26 03:10:52.000 085 33348.33 321.11 2354.72 35.90 2011-03-26 03:10:53.000 085 33348.32 321.12 2354.78 35.90 2011-03-26 03:10:54.000 085 33348.32 321.09 2354.84 35.90 2011-03-26 03:10:55.000 085 33348.31 321.12 2354.75 35.90 2011-03-26 03:10:56.000 085 33348.21 321.14 2354.81 35.90 2011-03-26 03:10:57.000 085 33348.28 321.15 2354.84 35.90 2011-03-26 03:10:58.000 085 33348.31 321.16 2354.77 35.90 2011-03-26 03:10:59.000 085 33348.27 321.19 2354.86 35.90 2011-03-26 03:11:00.000 085 33348.23 321.16 2354.84 35.90 2011-03-26 03:11:01.000 085 33348.31 321.12 2354.83 35.90 2011-03-26 03:11:02.000 085 33348.33 321.17 2354.78 35.90 2011-03-26 03:11:03.000 085 33348.26 321.19 2354.75 35.90 2011-03-26 03:11:04.000 085 33348.29 321.17 2354.83 35.90 2011-03-26 03:11:05.000 085 33348.30 321.16 2354.78 35.90 2011-03-26 03:11:06.000 085 33348.27 321.15 2354.77 35.90 2011-03-26 03:11:07.000 085 33348.28 321.12 2354.81 35.90 2011-03-26 03:11:08.000 085 33348.27 321.15 2354.86 35.90 2011-03-26 03:11:09.000 085 33348.33 321.17 2354.81 35.90 2011-03-26 03:11:10.000 085 33348.24 321.16 2354.83 35.90 2011-03-26 03:11:11.000 085 33348.34 321.16 2354.79 35.90 2011-03-26 03:11:12.000 085 33348.29 321.14 2354.77 35.90 2011-03-26 03:11:13.000 085 33348.34 321.13 2354.77 35.90 2011-03-26 03:11:14.000 085 33348.23 321.15 2354.86 35.90 2011-03-26 03:11:15.000 085 33348.18 321.12 2354.82 35.90 2011-03-26 03:11:16.000 085 33348.32 321.12 2354.82 35.90 2011-03-26 03:11:17.000 085 33348.23 321.18 2354.77 35.90 2011-03-26 03:11:18.000 085 33348.24 321.19 2354.80 35.90 2011-03-26 03:11:19.000 085 33348.27 321.19 2354.91 35.90 2011-03-26 03:11:20.000 085 33348.32 321.15 2354.87 35.90 2011-03-26 03:11:21.000 085 33348.17 321.18 2354.76 35.90 2011-03-26 03:11:22.000 085 33348.27 321.14 2354.83 35.90 2011-03-26 03:11:23.000 085 33348.26 321.14 2354.79 35.90 2011-03-26 03:11:24.000 085 33348.21 321.12 2354.77 35.90 2011-03-26 03:11:25.000 085 33348.25 321.12 2354.79 35.90 2011-03-26 03:11:26.000 085 33348.27 321.13 2354.91 35.90 2011-03-26 03:11:27.000 085 33348.13 321.09 2354.85 35.90 2011-03-26 03:11:28.000 085 33348.23 321.13 2354.75 35.90 2011-03-26 03:11:29.000 085 33348.25 321.12 2354.70 35.90 2011-03-26 03:11:30.000 085 33348.33 321.13 2354.77 35.90 2011-03-26 03:11:31.000 085 33348.24 321.12 2354.86 35.90 2011-03-26 03:11:32.000 085 33348.28 321.15 2354.84 35.90 2011-03-26 03:11:33.000 085 33348.15 321.18 2354.77 35.90 2011-03-26 03:11:34.000 085 33348.20 321.13 2354.75 35.90 2011-03-26 03:11:35.000 085 33348.26 321.12 2354.83 35.90 2011-03-26 03:11:36.000 085 33348.20 321.12 2354.82 35.90 2011-03-26 03:11:37.000 085 33348.24 321.12 2354.80 35.90 2011-03-26 03:11:38.000 085 33348.27 321.11 2354.78 35.90 2011-03-26 03:11:39.000 085 33348.22 321.14 2354.86 35.90 2011-03-26 03:11:40.000 085 33348.31 321.16 2354.74 35.90 2011-03-26 03:11:41.000 085 33348.20 321.11 2354.79 35.90 2011-03-26 03:11:42.000 085 33348.16 321.09 2354.78 35.90 2011-03-26 03:11:43.000 085 33348.24 321.11 2354.80 35.90 2011-03-26 03:11:44.000 085 33348.25 321.10 2354.84 35.90 2011-03-26 03:11:45.000 085 33348.17 321.10 2354.80 35.90 2011-03-26 03:11:46.000 085 33348.27 321.11 2354.78 35.90 2011-03-26 03:11:47.000 085 33348.23 321.13 2354.80 35.90 2011-03-26 03:11:48.000 085 33348.24 321.15 2354.74 35.90 2011-03-26 03:11:49.000 085 33348.25 321.13 2354.84 35.90 2011-03-26 03:11:50.000 085 33348.23 321.09 2354.78 35.90 2011-03-26 03:11:51.000 085 33348.27 321.11 2354.77 35.90 2011-03-26 03:11:52.000 085 33348.18 321.11 2354.78 35.90 2011-03-26 03:11:53.000 085 33348.30 321.13 2354.84 35.90 2011-03-26 03:11:54.000 085 33348.29 321.11 2354.84 35.90 2011-03-26 03:11:55.000 085 33348.38 321.06 2354.87 35.90 2011-03-26 03:11:56.000 085 33348.32 321.06 2354.86 35.90 2011-03-26 03:11:57.000 085 33348.24 321.11 2354.77 35.90 2011-03-26 03:11:58.000 085 33348.34 321.12 2354.87 35.90 2011-03-26 03:11:59.000 085 33348.36 321.10 2354.74 35.90 2011-03-26 03:12:00.000 085 33348.28 321.07 2354.75 35.90 2011-03-26 03:12:01.000 085 33348.32 321.09 2354.80 35.90 2011-03-26 03:12:02.000 085 33348.43 321.11 2354.79 35.90 2011-03-26 03:12:03.000 085 33348.26 321.11 2354.70 35.90 2011-03-26 03:12:04.000 085 33348.23 321.07 2354.78 35.90 2011-03-26 03:12:05.000 085 33348.35 321.10 2354.78 35.90 2011-03-26 03:12:06.000 085 33348.30 321.12 2354.77 35.90 2011-03-26 03:12:07.000 085 33348.30 321.09 2354.86 35.90 2011-03-26 03:12:08.000 085 33348.35 321.11 2354.77 35.90 2011-03-26 03:12:09.000 085 33348.26 321.07 2354.75 35.90 2011-03-26 03:12:10.000 085 33348.36 321.10 2354.79 35.90 2011-03-26 03:12:11.000 085 33348.39 321.10 2354.81 35.90 2011-03-26 03:12:12.000 085 33348.31 321.08 2354.84 35.90 2011-03-26 03:12:13.000 085 33348.36 321.09 2354.81 35.90 2011-03-26 03:12:14.000 085 33348.28 321.12 2354.78 35.90 2011-03-26 03:12:15.000 085 33348.32 321.04 2354.79 35.90 2011-03-26 03:12:16.000 085 33348.32 321.08 2354.68 35.90 2011-03-26 03:12:17.000 085 33348.33 321.10 2354.78 35.90 2011-03-26 03:12:18.000 085 33348.26 321.10 2354.71 35.90 2011-03-26 03:12:19.000 085 33348.36 321.07 2354.75 35.90 2011-03-26 03:12:20.000 085 33348.29 321.06 2354.77 35.90 2011-03-26 03:12:21.000 085 33348.39 321.07 2354.81 35.90 2011-03-26 03:12:22.000 085 33348.27 321.04 2354.75 35.90 2011-03-26 03:12:23.000 085 33348.28 321.10 2354.83 35.90 2011-03-26 03:12:24.000 085 33348.23 321.10 2354.83 35.90 2011-03-26 03:12:25.000 085 33348.37 321.06 2354.78 35.90 2011-03-26 03:12:26.000 085 33348.36 321.06 2354.82 35.90 2011-03-26 03:12:27.000 085 33348.29 321.07 2354.83 35.90 2011-03-26 03:12:28.000 085 33348.33 321.08 2354.78 35.90 2011-03-26 03:12:29.000 085 33348.27 321.12 2354.83 35.90 2011-03-26 03:12:30.000 085 33348.23 321.11 2354.84 35.90 2011-03-26 03:12:31.000 085 33348.28 321.08 2354.72 35.90 2011-03-26 03:12:32.000 085 33348.26 321.10 2354.75 35.90 2011-03-26 03:12:33.000 085 33348.21 321.07 2354.78 35.90 2011-03-26 03:12:34.000 085 33348.35 321.05 2354.70 35.90 2011-03-26 03:12:35.000 085 33348.27 321.08 2354.78 35.90 2011-03-26 03:12:36.000 085 33348.29 321.07 2354.76 35.90 2011-03-26 03:12:37.000 085 33348.35 321.08 2354.87 35.90 2011-03-26 03:12:38.000 085 33348.30 321.03 2354.66 35.90 2011-03-26 03:12:39.000 085 33348.26 321.05 2354.77 35.90 2011-03-26 03:12:40.000 085 33348.36 321.08 2354.73 35.90 2011-03-26 03:12:41.000 085 33348.36 321.08 2354.77 35.90 2011-03-26 03:12:42.000 085 33348.30 321.08 2354.72 35.90 2011-03-26 03:12:43.000 085 33348.26 321.06 2354.77 35.90 2011-03-26 03:12:44.000 085 33348.24 321.07 2354.78 35.90 2011-03-26 03:12:45.000 085 33348.26 321.07 2354.76 35.90 2011-03-26 03:12:46.000 085 33348.32 321.07 2354.84 35.90 2011-03-26 03:12:47.000 085 33348.35 321.10 2354.72 35.90 2011-03-26 03:12:48.000 085 33348.24 321.09 2354.68 35.90 2011-03-26 03:12:49.000 085 33348.35 321.11 2354.77 35.90 2011-03-26 03:12:50.000 085 33348.33 321.07 2354.77 35.90 2011-03-26 03:12:51.000 085 33348.32 321.06 2354.77 35.90 2011-03-26 03:12:52.000 085 33348.35 321.10 2354.71 35.90 2011-03-26 03:12:53.000 085 33348.32 321.08 2354.76 35.90 2011-03-26 03:12:54.000 085 33348.26 321.07 2354.70 35.90 2011-03-26 03:12:55.000 085 33348.29 321.07 2354.74 35.90 2011-03-26 03:12:56.000 085 33348.38 321.08 2354.87 35.90 2011-03-26 03:12:57.000 085 33348.27 321.06 2354.74 35.90 2011-03-26 03:12:58.000 085 33348.27 321.08 2354.84 35.90 2011-03-26 03:12:59.000 085 33348.30 321.11 2354.83 35.90 2011-03-26 03:13:00.000 085 33348.27 321.07 2354.83 35.90 2011-03-26 03:13:01.000 085 33348.31 321.07 2354.81 35.90 2011-03-26 03:13:02.000 085 33348.30 321.08 2354.79 35.90 2011-03-26 03:13:03.000 085 33348.39 321.10 2354.71 35.90 2011-03-26 03:13:04.000 085 33348.28 321.03 2354.72 35.90 2011-03-26 03:13:05.000 085 33348.34 321.05 2354.77 35.90 2011-03-26 03:13:06.000 085 33348.28 321.05 2354.73 35.90 2011-03-26 03:13:07.000 085 33348.24 321.10 2354.80 35.90 2011-03-26 03:13:08.000 085 33348.32 321.04 2354.80 35.90 2011-03-26 03:13:09.000 085 33348.29 321.05 2354.80 35.90 2011-03-26 03:13:10.000 085 33348.34 321.05 2354.82 35.90 2011-03-26 03:13:11.000 085 33348.40 321.10 2354.77 35.90 2011-03-26 03:13:12.000 085 33348.31 321.09 2354.75 35.90 2011-03-26 03:13:13.000 085 33348.38 321.12 2354.75 35.90 2011-03-26 03:13:14.000 085 33348.29 321.13 2354.67 35.90 2011-03-26 03:13:15.000 085 33348.24 321.02 2354.71 35.90 2011-03-26 03:13:16.000 085 33348.23 321.06 2354.79 35.90 2011-03-26 03:13:17.000 085 33348.32 321.10 2354.73 35.90 2011-03-26 03:13:18.000 085 33348.27 321.05 2354.78 35.90 2011-03-26 03:13:19.000 085 33348.35 321.09 2354.72 35.90 2011-03-26 03:13:20.000 085 33348.29 321.12 2354.81 35.90 2011-03-26 03:13:21.000 085 33348.27 321.06 2354.77 35.90 2011-03-26 03:13:22.000 085 33348.33 321.05 2354.72 35.90 2011-03-26 03:13:23.000 085 33348.21 321.07 2354.79 35.90 2011-03-26 03:13:24.000 085 33348.26 321.07 2354.76 35.90 2011-03-26 03:13:25.000 085 33348.32 321.05 2354.78 35.90 2011-03-26 03:13:26.000 085 33348.23 321.08 2354.79 35.90 2011-03-26 03:13:27.000 085 33348.25 321.04 2354.80 35.90 2011-03-26 03:13:28.000 085 33348.32 321.07 2354.75 35.90 2011-03-26 03:13:29.000 085 33348.26 321.11 2354.74 35.90 2011-03-26 03:13:30.000 085 33348.26 321.05 2354.72 35.90 2011-03-26 03:13:31.000 085 33348.26 321.11 2354.74 35.90 2011-03-26 03:13:32.000 085 33348.26 321.11 2354.75 35.90 2011-03-26 03:13:33.000 085 33348.29 321.08 2354.78 35.90 2011-03-26 03:13:34.000 085 33348.37 321.10 2354.83 35.90 2011-03-26 03:13:35.000 085 33348.28 321.08 2354.81 35.90 2011-03-26 03:13:36.000 085 33348.30 321.06 2354.78 35.90 2011-03-26 03:13:37.000 085 33348.36 321.07 2354.78 35.90 2011-03-26 03:13:38.000 085 33348.39 321.07 2354.79 35.90 2011-03-26 03:13:39.000 085 33348.43 321.07 2354.78 35.90 2011-03-26 03:13:40.000 085 33348.28 321.07 2354.79 35.90 2011-03-26 03:13:41.000 085 33348.35 321.09 2354.75 35.90 2011-03-26 03:13:42.000 085 33348.33 321.07 2354.84 35.90 2011-03-26 03:13:43.000 085 33348.40 321.11 2354.77 35.90 2011-03-26 03:13:44.000 085 33348.38 321.10 2354.82 35.90 2011-03-26 03:13:45.000 085 33348.36 321.12 2354.76 35.90 2011-03-26 03:13:46.000 085 33348.36 321.12 2354.75 35.90 2011-03-26 03:13:47.000 085 33348.40 321.10 2354.70 35.90 2011-03-26 03:13:48.000 085 33348.35 321.12 2354.78 35.90 2011-03-26 03:13:49.000 085 33348.35 321.08 2354.88 35.90 2011-03-26 03:13:50.000 085 33348.29 321.09 2354.69 35.90 2011-03-26 03:13:51.000 085 33348.36 321.11 2354.75 35.90 2011-03-26 03:13:52.000 085 33348.41 321.11 2354.77 35.90 2011-03-26 03:13:53.000 085 33348.40 321.12 2354.91 35.90 2011-03-26 03:13:54.000 085 33348.30 321.11 2354.89 35.90 2011-03-26 03:13:55.000 085 33348.38 321.10 2354.75 35.90 2011-03-26 03:13:56.000 085 33348.36 321.08 2354.76 35.90 2011-03-26 03:13:57.000 085 33348.36 321.07 2354.77 35.90 2011-03-26 03:13:58.000 085 33348.37 321.08 2354.76 35.90 2011-03-26 03:13:59.000 085 33348.39 321.08 2354.75 35.90 2011-03-26 03:14:00.000 085 33348.32 321.08 2354.75 35.90 2011-03-26 03:14:01.000 085 33348.35 321.08 2354.77 35.90 2011-03-26 03:14:02.000 085 33348.32 321.04 2354.80 35.90 2011-03-26 03:14:03.000 085 33348.35 321.06 2354.72 35.90 2011-03-26 03:14:04.000 085 33348.34 321.12 2354.82 35.90 2011-03-26 03:14:05.000 085 33348.39 321.10 2354.81 35.90 2011-03-26 03:14:06.000 085 33348.35 321.07 2354.76 35.90 2011-03-26 03:14:07.000 085 33348.40 321.05 2354.77 35.90 2011-03-26 03:14:08.000 085 33348.45 321.10 2354.72 35.90 2011-03-26 03:14:09.000 085 33348.45 321.04 2354.74 35.90 2011-03-26 03:14:10.000 085 33348.32 321.07 2354.74 35.90 2011-03-26 03:14:11.000 085 33348.45 321.06 2354.75 35.90 2011-03-26 03:14:12.000 085 33348.30 321.06 2354.76 35.90 2011-03-26 03:14:13.000 085 33348.40 321.03 2354.77 35.90 2011-03-26 03:14:14.000 085 33348.34 321.06 2354.76 35.90 2011-03-26 03:14:15.000 085 33348.39 321.04 2354.82 35.90 2011-03-26 03:14:16.000 085 33348.43 321.01 2354.78 35.90 2011-03-26 03:14:17.000 085 33348.39 321.08 2354.82 35.90 2011-03-26 03:14:18.000 085 33348.39 321.10 2354.78 35.90 2011-03-26 03:14:19.000 085 33348.46 321.04 2354.82 35.90 2011-03-26 03:14:20.000 085 33348.44 321.06 2354.82 35.90 2011-03-26 03:14:21.000 085 33348.39 321.05 2354.84 35.90 2011-03-26 03:14:22.000 085 33348.45 321.04 2354.83 35.90 2011-03-26 03:14:23.000 085 33348.43 321.08 2354.77 35.90 2011-03-26 03:14:24.000 085 33348.42 321.06 2354.77 35.90 2011-03-26 03:14:25.000 085 33348.43 321.04 2354.82 35.90 2011-03-26 03:14:26.000 085 33348.42 321.03 2354.84 35.90 2011-03-26 03:14:27.000 085 33348.40 321.05 2354.79 35.90 2011-03-26 03:14:28.000 085 33348.35 321.07 2354.84 35.90 2011-03-26 03:14:29.000 085 33348.37 321.09 2354.76 35.90 2011-03-26 03:14:30.000 085 33348.35 321.04 2354.76 35.90 2011-03-26 03:14:31.000 085 33348.48 321.06 2354.84 35.90 2011-03-26 03:14:32.000 085 33348.39 321.03 2354.79 35.90 2011-03-26 03:14:33.000 085 33348.36 321.03 2354.72 35.90 2011-03-26 03:14:34.000 085 33348.45 321.06 2354.78 35.90 2011-03-26 03:14:35.000 085 33348.49 321.07 2354.74 35.90 2011-03-26 03:14:36.000 085 33348.36 321.05 2354.78 35.90 2011-03-26 03:14:37.000 085 33348.35 321.06 2354.82 35.90 2011-03-26 03:14:38.000 085 33348.26 321.09 2354.72 35.90 2011-03-26 03:14:39.000 085 33348.28 321.07 2354.77 35.90 2011-03-26 03:14:40.000 085 33348.33 321.08 2354.84 35.90 2011-03-26 03:14:41.000 085 33348.38 321.09 2354.79 35.90 2011-03-26 03:14:42.000 085 33348.39 321.10 2354.77 35.90 2011-03-26 03:14:43.000 085 33348.39 321.07 2354.80 35.90 2011-03-26 03:14:44.000 085 33348.44 321.06 2354.83 35.90 2011-03-26 03:14:45.000 085 33348.46 321.05 2354.81 35.90 2011-03-26 03:14:46.000 085 33348.30 321.09 2354.86 35.90 2011-03-26 03:14:47.000 085 33348.48 321.07 2354.80 35.90 2011-03-26 03:14:48.000 085 33348.33 321.08 2354.79 35.90 2011-03-26 03:14:49.000 085 33348.35 321.10 2354.82 35.90 2011-03-26 03:14:50.000 085 33348.32 321.07 2354.71 35.90 2011-03-26 03:14:51.000 085 33348.44 321.14 2354.83 35.90 2011-03-26 03:14:52.000 085 33348.42 321.08 2354.80 35.90 2011-03-26 03:14:53.000 085 33348.45 321.08 2354.78 35.90 2011-03-26 03:14:54.000 085 33348.40 321.07 2354.71 35.90 2011-03-26 03:14:55.000 085 33348.40 321.10 2354.76 35.90 2011-03-26 03:14:56.000 085 33348.42 321.06 2354.81 35.90 2011-03-26 03:14:57.000 085 33348.38 321.10 2354.74 35.90 2011-03-26 03:14:58.000 085 33348.40 321.13 2354.77 35.90 2011-03-26 03:14:59.000 085 33348.27 321.11 2354.83 35.90 2011-03-26 03:15:00.000 085 33348.38 321.11 2354.74 35.90 2011-03-26 03:15:01.000 085 33348.36 321.10 2354.72 35.90 2011-03-26 03:15:02.000 085 33348.46 321.06 2354.80 35.90 2011-03-26 03:15:03.000 085 33348.39 321.06 2354.72 35.90 2011-03-26 03:15:04.000 085 33348.39 321.11 2354.78 35.90 2011-03-26 03:15:05.000 085 33348.34 321.06 2354.80 35.90 2011-03-26 03:15:06.000 085 33348.31 321.03 2354.78 35.90 2011-03-26 03:15:07.000 085 33348.33 321.11 2354.75 35.90 2011-03-26 03:15:08.000 085 33348.32 321.06 2354.75 35.90 2011-03-26 03:15:09.000 085 33348.33 321.07 2354.83 35.90 2011-03-26 03:15:10.000 085 33348.46 321.12 2354.70 35.90 2011-03-26 03:15:11.000 085 33348.36 321.10 2354.77 35.90 2011-03-26 03:15:12.000 085 33348.40 321.10 2354.83 35.90 2011-03-26 03:15:13.000 085 33348.36 321.11 2354.78 35.90 2011-03-26 03:15:14.000 085 33348.43 321.08 2354.75 35.90 2011-03-26 03:15:15.000 085 33348.37 321.05 2354.80 35.90 2011-03-26 03:15:16.000 085 33348.27 321.07 2354.72 35.90 2011-03-26 03:15:17.000 085 33348.37 321.10 2354.79 35.90 2011-03-26 03:15:18.000 085 33348.32 321.10 2354.76 35.90 2011-03-26 03:15:19.000 085 33348.30 321.07 2354.69 35.90 2011-03-26 03:15:20.000 085 33348.27 321.09 2354.76 35.90 2011-03-26 03:15:21.000 085 33348.26 321.09 2354.82 35.90 2011-03-26 03:15:22.000 085 33348.35 321.13 2354.76 35.90 2011-03-26 03:15:23.000 085 33348.29 321.07 2354.79 35.90 2011-03-26 03:15:24.000 085 33348.29 321.09 2354.80 35.90 2011-03-26 03:15:25.000 085 33348.24 321.08 2354.74 35.90 2011-03-26 03:15:26.000 085 33348.22 321.10 2354.76 35.90 2011-03-26 03:15:27.000 085 33348.23 321.08 2354.77 35.90 2011-03-26 03:15:28.000 085 33348.27 321.09 2354.73 35.90 2011-03-26 03:15:29.000 085 33348.26 321.08 2354.78 35.90 2011-03-26 03:15:30.000 085 33348.21 321.08 2354.81 35.90 2011-03-26 03:15:31.000 085 33348.24 321.10 2354.77 35.90 2011-03-26 03:15:32.000 085 33348.20 321.06 2354.78 35.90 2011-03-26 03:15:33.000 085 33348.20 321.10 2354.81 35.90 2011-03-26 03:15:34.000 085 33348.20 321.05 2354.75 35.90 2011-03-26 03:15:35.000 085 33348.24 321.06 2354.87 35.90 2011-03-26 03:15:36.000 085 33348.18 321.11 2354.83 35.90 2011-03-26 03:15:37.000 085 33348.22 321.07 2354.75 35.90 2011-03-26 03:15:38.000 085 33348.20 321.04 2354.85 35.90 2011-03-26 03:15:39.000 085 33348.25 321.08 2354.80 35.90 2011-03-26 03:15:40.000 085 33348.21 321.08 2354.86 35.90 2011-03-26 03:15:41.000 085 33348.16 321.07 2354.85 35.90 2011-03-26 03:15:42.000 085 33348.21 321.12 2354.75 35.90 2011-03-26 03:15:43.000 085 33348.14 321.14 2354.80 35.90 2011-03-26 03:15:44.000 085 33348.19 321.09 2354.85 35.90 2011-03-26 03:15:45.000 085 33348.15 321.10 2354.86 35.90 2011-03-26 03:15:46.000 085 33348.12 321.06 2354.76 35.90 2011-03-26 03:15:47.000 085 33348.18 321.09 2354.86 35.90 2011-03-26 03:15:48.000 085 33348.19 321.07 2354.84 35.90 2011-03-26 03:15:49.000 085 33348.08 321.06 2354.81 35.90 2011-03-26 03:15:50.000 085 33348.17 321.08 2354.85 35.90 2011-03-26 03:15:51.000 085 33348.18 321.09 2354.83 35.90 2011-03-26 03:15:52.000 085 33348.15 321.06 2354.82 35.90 2011-03-26 03:15:53.000 085 33348.21 321.11 2354.80 35.90 2011-03-26 03:15:54.000 085 33348.15 321.10 2354.90 35.90 2011-03-26 03:15:55.000 085 33348.14 321.12 2354.81 35.90 2011-03-26 03:15:56.000 085 33348.15 321.07 2354.86 35.90 2011-03-26 03:15:57.000 085 33348.14 321.13 2354.81 35.90 2011-03-26 03:15:58.000 085 33348.08 321.06 2354.81 35.90 2011-03-26 03:15:59.000 085 33348.11 321.14 2354.87 35.90 2011-03-26 03:16:00.000 085 33348.12 321.09 2354.81 35.90 2011-03-26 03:16:01.000 085 33348.17 321.06 2354.78 35.90 2011-03-26 03:16:02.000 085 33348.17 321.07 2354.83 35.90 2011-03-26 03:16:03.000 085 33348.17 321.10 2354.86 35.90 2011-03-26 03:16:04.000 085 33348.10 321.10 2354.88 35.90 2011-03-26 03:16:05.000 085 33348.09 321.10 2354.91 35.90 2011-03-26 03:16:06.000 085 33348.14 321.09 2354.82 35.90 2011-03-26 03:16:07.000 085 33348.15 321.06 2354.85 35.90 2011-03-26 03:16:08.000 085 33348.16 321.08 2354.90 35.90 2011-03-26 03:16:09.000 085 33348.16 321.10 2354.83 35.90 2011-03-26 03:16:10.000 085 33348.01 321.10 2354.85 35.90 2011-03-26 03:16:11.000 085 33348.22 321.11 2354.87 35.90 2011-03-26 03:16:12.000 085 33348.10 321.07 2354.80 35.90 2011-03-26 03:16:13.000 085 33348.13 321.05 2354.83 35.90 2011-03-26 03:16:14.000 085 33348.05 321.04 2354.85 35.90 2011-03-26 03:16:15.000 085 33348.13 321.12 2354.85 35.90 2011-03-26 03:16:16.000 085 33348.13 321.03 2354.83 35.90 2011-03-26 03:16:17.000 085 33348.04 321.05 2354.86 35.90 2011-03-26 03:16:18.000 085 33348.20 321.07 2354.89 35.90 2011-03-26 03:16:19.000 085 33348.18 321.06 2354.86 35.90 2011-03-26 03:16:20.000 085 33348.15 321.07 2354.92 35.90 2011-03-26 03:16:21.000 085 33348.13 321.04 2354.81 35.90 2011-03-26 03:16:22.000 085 33348.15 321.07 2354.86 35.90 2011-03-26 03:16:23.000 085 33348.18 321.05 2354.86 35.90 2011-03-26 03:16:24.000 085 33348.13 321.04 2354.85 35.90 2011-03-26 03:16:25.000 085 33348.04 321.03 2354.85 35.90 2011-03-26 03:16:26.000 085 33348.24 321.04 2354.88 35.90 2011-03-26 03:16:27.000 085 33348.17 321.07 2354.86 35.90 2011-03-26 03:16:28.000 085 33348.15 321.05 2354.87 35.90 2011-03-26 03:16:29.000 085 33348.22 321.08 2354.87 35.90 2011-03-26 03:16:30.000 085 33348.22 321.07 2354.80 35.90 2011-03-26 03:16:31.000 085 33348.16 321.08 2354.81 35.90 2011-03-26 03:16:32.000 085 33348.21 321.02 2354.89 35.90 2011-03-26 03:16:33.000 085 33348.12 321.02 2354.85 35.90 2011-03-26 03:16:34.000 085 33348.13 321.01 2354.86 35.90 2011-03-26 03:16:35.000 085 33348.14 321.04 2354.83 35.90 2011-03-26 03:16:36.000 085 33348.17 321.05 2354.87 35.90 2011-03-26 03:16:37.000 085 33348.07 321.06 2354.83 35.90 2011-03-26 03:16:38.000 085 33348.21 321.03 2354.77 35.90 2011-03-26 03:16:39.000 085 33348.15 321.04 2354.84 35.90 2011-03-26 03:16:40.000 085 33348.18 321.06 2354.81 35.90 2011-03-26 03:16:41.000 085 33348.17 321.02 2354.87 35.90 2011-03-26 03:16:42.000 085 33348.20 321.04 2354.84 35.90 2011-03-26 03:16:43.000 085 33348.14 321.03 2354.79 35.90 2011-03-26 03:16:44.000 085 33348.26 321.04 2354.92 35.90 2011-03-26 03:16:45.000 085 33348.18 321.01 2354.81 35.90 2011-03-26 03:16:46.000 085 33348.17 321.06 2354.75 35.90 2011-03-26 03:16:47.000 085 33348.26 321.00 2354.87 35.90 2011-03-26 03:16:48.000 085 33348.23 321.03 2354.84 35.90 2011-03-26 03:16:49.000 085 33348.20 321.00 2354.83 35.90 2011-03-26 03:16:50.000 085 33348.25 321.01 2354.82 35.90 2011-03-26 03:16:51.000 085 33348.26 321.02 2354.91 35.90 2011-03-26 03:16:52.000 085 33348.13 320.98 2354.75 35.90 2011-03-26 03:16:53.000 085 33348.27 321.00 2354.83 35.90 2011-03-26 03:16:54.000 085 33348.17 320.97 2354.81 35.90 2011-03-26 03:16:55.000 085 33348.25 320.96 2354.87 35.90 2011-03-26 03:16:56.000 085 33348.24 320.95 2354.83 35.90 2011-03-26 03:16:57.000 085 33348.30 320.99 2354.84 35.90 2011-03-26 03:16:58.000 085 33348.20 320.97 2354.85 35.90 2011-03-26 03:16:59.000 085 33348.28 320.99 2354.75 35.90 2011-03-26 03:17:00.000 085 33348.25 321.00 2354.85 35.90 2011-03-26 03:17:01.000 085 33348.26 321.00 2354.83 35.90 2011-03-26 03:17:02.000 085 33348.21 320.98 2354.87 35.90 2011-03-26 03:17:03.000 085 33348.25 320.98 2354.82 35.90 2011-03-26 03:17:04.000 085 33348.20 321.02 2354.76 35.90 2011-03-26 03:17:05.000 085 33348.33 320.95 2354.81 35.90 2011-03-26 03:17:06.000 085 33348.26 320.99 2354.84 35.90 2011-03-26 03:17:07.000 085 33348.31 320.97 2354.77 35.90 2011-03-26 03:17:08.000 085 33348.27 320.98 2354.78 35.90 2011-03-26 03:17:09.000 085 33348.33 320.95 2354.80 35.90 2011-03-26 03:17:10.000 085 33348.39 320.96 2354.84 35.90 2011-03-26 03:17:11.000 085 33348.14 321.00 2354.81 35.90 2011-03-26 03:17:12.000 085 33348.34 320.95 2354.75 35.90 2011-03-26 03:17:13.000 085 33348.32 320.95 2354.74 35.90 2011-03-26 03:17:14.000 085 33348.27 320.99 2354.84 35.90 2011-03-26 03:17:15.000 085 33348.22 320.99 2354.81 35.90 2011-03-26 03:17:16.000 085 33348.18 320.99 2354.81 35.90 2011-03-26 03:17:17.000 085 33348.24 321.00 2354.80 35.90 2011-03-26 03:17:18.000 085 33348.18 320.94 2354.78 35.90 2011-03-26 03:17:19.000 085 33348.25 320.94 2354.82 35.90 2011-03-26 03:17:20.000 085 33348.29 320.99 2354.75 35.90 2011-03-26 03:17:21.000 085 33348.26 320.96 2354.81 35.90 2011-03-26 03:17:22.000 085 33348.24 320.95 2354.80 35.90 2011-03-26 03:17:23.000 085 33348.26 320.99 2354.90 35.90 2011-03-26 03:17:24.000 085 33348.26 321.01 2354.78 35.90 2011-03-26 03:17:25.000 085 33348.28 320.99 2354.79 35.90 2011-03-26 03:17:26.000 085 33348.22 320.97 2354.75 35.90 2011-03-26 03:17:27.000 085 33348.24 320.99 2354.90 35.90 2011-03-26 03:17:28.000 085 33348.27 320.97 2354.82 35.90 2011-03-26 03:17:29.000 085 33348.31 320.98 2354.74 35.90 2011-03-26 03:17:30.000 085 33348.22 321.01 2354.78 35.90 2011-03-26 03:17:31.000 085 33348.23 320.98 2354.73 35.90 2011-03-26 03:17:32.000 085 33348.16 321.00 2354.78 35.90 2011-03-26 03:17:33.000 085 33348.17 321.04 2354.70 35.90 2011-03-26 03:17:34.000 085 33348.24 321.01 2354.77 35.90 2011-03-26 03:17:35.000 085 33348.29 321.00 2354.68 35.90 2011-03-26 03:17:36.000 085 33348.24 321.01 2354.88 35.90 2011-03-26 03:17:37.000 085 33348.26 321.04 2354.84 35.90 2011-03-26 03:17:38.000 085 33348.21 320.99 2354.87 35.90 2011-03-26 03:17:39.000 085 33348.23 321.02 2354.81 35.90 2011-03-26 03:17:40.000 085 33348.29 321.00 2354.78 35.90 2011-03-26 03:17:41.000 085 33348.16 321.02 2354.78 35.90 2011-03-26 03:17:42.000 085 33348.30 320.97 2354.72 35.90 2011-03-26 03:17:43.000 085 33348.18 321.02 2354.75 35.90 2011-03-26 03:17:44.000 085 33348.29 321.01 2354.74 35.90 2011-03-26 03:17:45.000 085 33348.28 320.99 2354.76 35.90 2011-03-26 03:17:46.000 085 33348.18 320.99 2354.81 35.90 2011-03-26 03:17:47.000 085 33348.19 321.02 2354.71 35.90 2011-03-26 03:17:48.000 085 33348.18 321.01 2354.70 35.90 2011-03-26 03:17:49.000 085 33348.17 321.00 2354.69 35.90 2011-03-26 03:17:50.000 085 33348.19 321.00 2354.76 35.90 2011-03-26 03:17:51.000 085 33348.27 320.99 2354.77 35.90 2011-03-26 03:17:52.000 085 33348.26 321.00 2354.75 35.90 2011-03-26 03:17:53.000 085 33348.14 321.01 2354.79 35.90 2011-03-26 03:17:54.000 085 33348.14 321.04 2354.84 35.90 2011-03-26 03:17:55.000 085 33348.22 321.04 2354.84 35.90 2011-03-26 03:17:56.000 085 33348.20 321.03 2354.83 35.90 2011-03-26 03:17:57.000 085 33348.26 321.01 2354.73 35.90 2011-03-26 03:17:58.000 085 33348.11 321.00 2354.80 35.90 2011-03-26 03:17:59.000 085 33348.18 320.99 2354.79 35.90 2011-03-26 03:18:00.000 085 33348.17 321.01 2354.84 35.90 2011-03-26 03:18:01.000 085 33348.14 321.03 2354.76 35.90 2011-03-26 03:18:02.000 085 33348.20 321.00 2354.81 35.90 2011-03-26 03:18:03.000 085 33348.23 321.05 2354.78 35.90 2011-03-26 03:18:04.000 085 33348.10 320.99 2354.76 35.90 2011-03-26 03:18:05.000 085 33348.14 321.01 2354.78 35.90 2011-03-26 03:18:06.000 085 33348.19 321.01 2354.77 35.90 2011-03-26 03:18:07.000 085 33348.19 321.05 2354.74 35.90 2011-03-26 03:18:08.000 085 33348.21 321.05 2354.79 35.90 2011-03-26 03:18:09.000 085 33348.19 321.04 2354.75 35.90 2011-03-26 03:18:10.000 085 33348.10 321.01 2354.80 35.90 2011-03-26 03:18:11.000 085 33348.15 321.04 2354.84 35.90 2011-03-26 03:18:12.000 085 33348.24 321.06 2354.80 35.90 2011-03-26 03:18:13.000 085 33348.15 321.03 2354.81 35.90 2011-03-26 03:18:14.000 085 33348.14 321.05 2354.80 35.90 2011-03-26 03:18:15.000 085 33348.17 321.01 2354.89 35.90 2011-03-26 03:18:16.000 085 33348.21 321.05 2354.83 35.90 2011-03-26 03:18:17.000 085 33348.18 321.03 2354.80 35.90 2011-03-26 03:18:18.000 085 33348.14 321.01 2354.86 35.90 2011-03-26 03:18:19.000 085 33348.19 321.00 2354.74 35.90 2011-03-26 03:18:20.000 085 33348.19 321.05 2354.84 35.90 2011-03-26 03:18:21.000 085 33348.32 321.02 2354.84 35.90 2011-03-26 03:18:22.000 085 33348.25 321.04 2354.80 35.90 2011-03-26 03:18:23.000 085 33348.26 321.06 2354.86 35.90 2011-03-26 03:18:24.000 085 33348.15 321.02 2354.72 35.90 2011-03-26 03:18:25.000 085 33348.14 321.03 2354.77 35.90 2011-03-26 03:18:26.000 085 33348.19 321.04 2354.83 35.90 2011-03-26 03:18:27.000 085 33348.20 321.04 2354.91 35.90 2011-03-26 03:18:28.000 085 33348.12 321.05 2354.72 35.90 2011-03-26 03:18:29.000 085 33348.20 321.03 2354.70 35.90 2011-03-26 03:18:30.000 085 33348.26 321.02 2354.90 35.90 2011-03-26 03:18:31.000 085 33348.20 321.03 2354.86 35.90 2011-03-26 03:18:32.000 085 33348.22 321.02 2354.70 35.90 2011-03-26 03:18:33.000 085 33348.23 321.03 2354.83 35.90 2011-03-26 03:18:34.000 085 33348.23 321.06 2354.75 35.90 2011-03-26 03:18:35.000 085 33348.18 321.04 2354.86 35.90 2011-03-26 03:18:36.000 085 33348.39 321.04 2354.75 35.90 2011-03-26 03:18:37.000 085 33348.27 321.03 2354.75 35.90 2011-03-26 03:18:38.000 085 33348.20 321.05 2354.88 35.90 2011-03-26 03:18:39.000 085 33348.29 321.10 2354.89 35.90 2011-03-26 03:18:40.000 085 33348.19 321.08 2354.93 35.90 2011-03-26 03:18:41.000 085 33348.18 321.04 2354.71 35.90 2011-03-26 03:18:42.000 085 33348.24 321.08 2354.81 35.90 2011-03-26 03:18:43.000 085 33348.21 321.10 2354.84 35.90 2011-03-26 03:18:44.000 085 33348.20 321.06 2354.81 35.90 2011-03-26 03:18:45.000 085 33348.30 321.07 2354.81 35.90 2011-03-26 03:18:46.000 085 33348.26 321.06 2354.81 35.90 2011-03-26 03:18:47.000 085 33348.13 321.06 2354.77 35.90 2011-03-26 03:18:48.000 085 33348.22 321.06 2354.80 35.90 2011-03-26 03:18:49.000 085 33348.24 321.06 2354.82 35.90 2011-03-26 03:18:50.000 085 33348.19 321.04 2354.85 35.90 2011-03-26 03:18:51.000 085 33348.24 321.10 2354.84 35.90 2011-03-26 03:18:52.000 085 33348.24 321.06 2354.84 35.90 2011-03-26 03:18:53.000 085 33348.24 321.07 2354.81 35.90 2011-03-26 03:18:54.000 085 33348.23 321.08 2354.84 35.90 2011-03-26 03:18:55.000 085 33348.16 321.10 2354.83 35.90 2011-03-26 03:18:56.000 085 33348.24 321.06 2354.80 35.90 2011-03-26 03:18:57.000 085 33348.21 321.10 2354.77 35.90 2011-03-26 03:18:58.000 085 33348.23 321.05 2354.76 35.90 2011-03-26 03:18:59.000 085 33348.28 321.02 2354.75 35.90 2011-03-26 03:19:00.000 085 33348.24 321.09 2354.76 35.90 2011-03-26 03:19:01.000 085 33348.18 321.07 2354.73 35.90 2011-03-26 03:19:02.000 085 33348.25 321.04 2354.78 35.90 2011-03-26 03:19:03.000 085 33348.21 321.04 2354.83 35.90 2011-03-26 03:19:04.000 085 33348.27 321.02 2354.89 35.90 2011-03-26 03:19:05.000 085 33348.23 321.08 2354.87 35.90 2011-03-26 03:19:06.000 085 33348.23 321.05 2354.87 35.90 2011-03-26 03:19:07.000 085 33348.23 321.05 2354.83 35.90 2011-03-26 03:19:08.000 085 33348.26 321.06 2354.71 35.90 2011-03-26 03:19:09.000 085 33348.28 321.05 2354.85 35.90 2011-03-26 03:19:10.000 085 33348.24 321.06 2354.81 35.90 2011-03-26 03:19:11.000 085 33348.17 321.00 2354.76 35.90 2011-03-26 03:19:12.000 085 33348.18 321.05 2354.75 35.90 2011-03-26 03:19:13.000 085 33348.22 321.01 2354.75 35.90 2011-03-26 03:19:14.000 085 33348.30 321.01 2354.87 35.90 2011-03-26 03:19:15.000 085 33348.22 321.01 2354.71 35.90 2011-03-26 03:19:16.000 085 33348.20 320.99 2354.76 35.90 2011-03-26 03:19:17.000 085 33348.33 321.01 2354.89 35.90 2011-03-26 03:19:18.000 085 33348.14 321.06 2354.75 35.90 2011-03-26 03:19:19.000 085 33348.24 321.04 2354.76 35.90 2011-03-26 03:19:20.000 085 33348.26 321.05 2354.85 35.90 2011-03-26 03:19:21.000 085 33348.27 321.04 2354.81 35.90 2011-03-26 03:19:22.000 085 33348.20 321.06 2354.83 35.90 2011-03-26 03:19:23.000 085 33348.14 321.02 2354.82 35.90 2011-03-26 03:19:24.000 085 33348.30 321.04 2354.88 35.90 2011-03-26 03:19:25.000 085 33348.26 321.03 2354.84 35.90 2011-03-26 03:19:26.000 085 33348.19 320.98 2354.85 35.90 2011-03-26 03:19:27.000 085 33348.17 321.00 2354.80 35.90 2011-03-26 03:19:28.000 085 33348.20 321.06 2354.78 35.90 2011-03-26 03:19:29.000 085 33348.19 321.05 2354.77 35.90 2011-03-26 03:19:30.000 085 33348.26 321.07 2354.85 35.90 2011-03-26 03:19:31.000 085 33348.24 321.03 2354.84 35.90 2011-03-26 03:19:32.000 085 33348.23 321.02 2354.84 35.90 2011-03-26 03:19:33.000 085 33348.21 321.05 2354.78 35.90 2011-03-26 03:19:34.000 085 33348.20 321.03 2354.75 35.90 2011-03-26 03:19:35.000 085 33348.12 321.04 2354.81 35.90 2011-03-26 03:19:36.000 085 33348.15 320.99 2354.82 35.90 2011-03-26 03:19:37.000 085 33348.22 321.02 2354.89 35.90 2011-03-26 03:19:38.000 085 33348.14 321.05 2354.77 35.90 2011-03-26 03:19:39.000 085 33348.25 321.05 2354.86 35.90 2011-03-26 03:19:40.000 085 33348.11 321.03 2354.81 35.90 2011-03-26 03:19:41.000 085 33348.29 321.03 2354.84 35.90 2011-03-26 03:19:42.000 085 33348.19 321.00 2354.79 35.90 2011-03-26 03:19:43.000 085 33348.18 321.00 2354.91 35.90 2011-03-26 03:19:44.000 085 33348.19 321.02 2354.87 35.90 2011-03-26 03:19:45.000 085 33348.12 321.06 2354.86 35.90 2011-03-26 03:19:46.000 085 33348.29 321.05 2354.82 35.90 2011-03-26 03:19:47.000 085 33348.27 321.04 2354.84 35.90 2011-03-26 03:19:48.000 085 33348.15 321.06 2354.87 35.90 2011-03-26 03:19:49.000 085 33348.18 321.03 2354.89 35.90 2011-03-26 03:19:50.000 085 33348.23 321.01 2354.91 35.90 2011-03-26 03:19:51.000 085 33348.26 321.07 2354.76 35.90 2011-03-26 03:19:52.000 085 33348.24 321.06 2354.77 35.90 2011-03-26 03:19:53.000 085 33348.15 321.06 2354.80 35.90 2011-03-26 03:19:54.000 085 33348.25 321.06 2354.89 35.90 2011-03-26 03:19:55.000 085 33348.21 321.04 2354.93 35.90 2011-03-26 03:19:56.000 085 33348.29 321.04 2354.82 35.90 2011-03-26 03:19:57.000 085 33348.29 321.04 2354.80 35.90 2011-03-26 03:19:58.000 085 33348.38 321.09 2354.75 35.90 2011-03-26 03:19:59.000 085 33348.23 321.04 2354.81 35.90 2011-03-26 03:20:00.000 085 33348.37 320.98 2354.80 35.90 2011-03-26 03:20:01.000 085 33348.28 320.99 2354.80 35.90 2011-03-26 03:20:02.000 085 33348.34 321.01 2354.82 35.90 2011-03-26 03:20:03.000 085 33348.32 321.01 2354.88 35.90 2011-03-26 03:20:04.000 085 33348.37 321.05 2354.75 35.90 2011-03-26 03:20:05.000 085 33348.26 321.01 2354.75 35.90 2011-03-26 03:20:06.000 085 33348.35 320.98 2354.83 35.90 2011-03-26 03:20:07.000 085 33348.27 320.93 2354.76 35.90 2011-03-26 03:20:08.000 085 33348.45 320.96 2354.80 35.90 2011-03-26 03:20:09.000 085 33348.38 321.03 2354.74 35.90 2011-03-26 03:20:10.000 085 33348.49 320.99 2354.76 35.90 2011-03-26 03:20:11.000 085 33348.38 320.94 2354.85 35.90 2011-03-26 03:20:12.000 085 33348.32 320.98 2354.85 35.90 2011-03-26 03:20:13.000 085 33348.31 320.97 2354.80 35.90 2011-03-26 03:20:14.000 085 33348.36 321.00 2354.77 35.90 2011-03-26 03:20:15.000 085 33348.40 321.00 2354.77 35.90 2011-03-26 03:20:16.000 085 33348.34 320.99 2354.78 35.90 2011-03-26 03:20:17.000 085 33348.42 321.02 2354.81 35.90 2011-03-26 03:20:18.000 085 33348.27 321.03 2354.78 35.90 2011-03-26 03:20:19.000 085 33348.31 321.01 2354.83 35.90 2011-03-26 03:20:20.000 085 33348.33 321.03 2354.78 35.90 2011-03-26 03:20:21.000 085 33348.44 321.01 2354.75 35.90 2011-03-26 03:20:22.000 085 33348.37 321.00 2354.82 35.90 2011-03-26 03:20:23.000 085 33348.30 321.04 2354.80 35.90 2011-03-26 03:20:24.000 085 33348.35 321.02 2354.70 35.90 2011-03-26 03:20:25.000 085 33348.27 321.01 2354.72 35.90 2011-03-26 03:20:26.000 085 33348.26 321.04 2354.72 35.90 2011-03-26 03:20:27.000 085 33348.31 320.99 2354.77 35.90 2011-03-26 03:20:28.000 085 33348.39 321.00 2354.74 35.90 2011-03-26 03:20:29.000 085 33348.27 321.00 2354.80 35.90 2011-03-26 03:20:30.000 085 33348.43 321.00 2354.81 35.90 2011-03-26 03:20:31.000 085 33348.33 320.99 2354.81 35.90 2011-03-26 03:20:32.000 085 33348.34 321.04 2354.82 35.90 2011-03-26 03:20:33.000 085 33348.24 321.01 2354.81 35.90 2011-03-26 03:20:34.000 085 33348.30 320.99 2354.85 35.90 2011-03-26 03:20:35.000 085 33348.21 321.03 2354.75 35.90 2011-03-26 03:20:36.000 085 33348.24 321.04 2354.81 35.90 2011-03-26 03:20:37.000 085 33348.16 321.04 2354.81 35.90 2011-03-26 03:20:38.000 085 33348.26 321.08 2354.77 35.90 2011-03-26 03:20:39.000 085 33348.28 321.04 2354.80 35.90 2011-03-26 03:20:40.000 085 33348.30 321.07 2354.75 35.90 2011-03-26 03:20:41.000 085 33348.35 321.07 2354.84 35.90 2011-03-26 03:20:42.000 085 33348.15 321.05 2354.75 35.90 2011-03-26 03:20:43.000 085 33348.20 321.03 2354.72 35.90 2011-03-26 03:20:44.000 085 33348.30 321.07 2354.83 35.90 2011-03-26 03:20:45.000 085 33348.27 321.03 2354.80 35.90 2011-03-26 03:20:46.000 085 33348.41 321.07 2354.86 35.90 2011-03-26 03:20:47.000 085 33348.24 321.09 2354.84 35.90 2011-03-26 03:20:48.000 085 33348.23 321.08 2354.74 35.90 2011-03-26 03:20:49.000 085 33348.28 321.06 2354.79 35.90 2011-03-26 03:20:50.000 085 33348.23 321.08 2354.75 35.90 2011-03-26 03:20:51.000 085 33348.27 321.10 2354.89 35.90 2011-03-26 03:20:52.000 085 33348.29 321.07 2354.80 35.90 2011-03-26 03:20:53.000 085 33348.19 321.06 2354.96 35.90 2011-03-26 03:20:54.000 085 33348.25 321.06 2354.88 35.90 2011-03-26 03:20:55.000 085 33348.22 321.07 2354.90 35.90 2011-03-26 03:20:56.000 085 33348.23 321.07 2354.89 35.90 2011-03-26 03:20:57.000 085 33348.23 321.09 2354.86 35.90 2011-03-26 03:20:58.000 085 33348.29 321.08 2354.86 35.90 2011-03-26 03:20:59.000 085 33348.26 321.06 2354.81 35.90 2011-03-26 03:21:00.000 085 33348.18 321.11 2354.83 35.90 2011-03-26 03:21:01.000 085 33348.26 321.11 2354.85 35.90 2011-03-26 03:21:02.000 085 33348.25 321.09 2354.87 35.90 2011-03-26 03:21:03.000 085 33348.29 321.11 2354.90 35.90 2011-03-26 03:21:04.000 085 33348.27 321.12 2354.91 35.90 2011-03-26 03:21:05.000 085 33348.20 321.13 2354.87 35.90 2011-03-26 03:21:06.000 085 33348.26 321.09 2354.80 35.90 2011-03-26 03:21:07.000 085 33348.21 321.10 2354.87 35.90 2011-03-26 03:21:08.000 085 33348.23 321.07 2354.87 35.90 2011-03-26 03:21:09.000 085 33348.27 321.09 2354.85 35.90 2011-03-26 03:21:10.000 085 33348.27 321.08 2354.81 35.90 2011-03-26 03:21:11.000 085 33348.14 321.09 2354.88 35.90 2011-03-26 03:21:12.000 085 33348.30 321.08 2354.91 35.90 2011-03-26 03:21:13.000 085 33348.23 321.06 2354.86 35.90 2011-03-26 03:21:14.000 085 33348.28 321.11 2354.93 35.90 2011-03-26 03:21:15.000 085 33348.24 321.12 2354.90 35.90 2011-03-26 03:21:16.000 085 33348.29 321.07 2354.79 35.90 2011-03-26 03:21:17.000 085 33348.26 321.10 2354.81 35.90 2011-03-26 03:21:18.000 085 33348.20 321.11 2354.86 35.90 2011-03-26 03:21:19.000 085 33348.21 321.10 2354.86 35.90 2011-03-26 03:21:20.000 085 33348.27 321.10 2354.83 35.90 2011-03-26 03:21:21.000 085 33348.23 321.10 2354.78 35.90 2011-03-26 03:21:22.000 085 33348.17 321.10 2354.88 35.90 2011-03-26 03:21:23.000 085 33348.17 321.08 2354.81 35.90 2011-03-26 03:21:24.000 085 33348.17 321.09 2354.83 35.90 2011-03-26 03:21:25.000 085 33348.22 321.10 2354.78 35.90 2011-03-26 03:21:26.000 085 33348.21 321.15 2354.88 35.90 2011-03-26 03:21:27.000 085 33348.18 321.12 2354.86 35.90 2011-03-26 03:21:28.000 085 33348.15 321.13 2354.80 35.90 2011-03-26 03:21:29.000 085 33348.17 321.12 2354.86 35.90 2011-03-26 03:21:30.000 085 33348.27 321.10 2354.81 35.90 2011-03-26 03:21:31.000 085 33348.20 321.12 2354.75 35.90 2011-03-26 03:21:32.000 085 33348.20 321.10 2354.90 35.90 2011-03-26 03:21:33.000 085 33348.16 321.14 2354.83 35.90 2011-03-26 03:21:34.000 085 33348.20 321.11 2354.81 35.90 2011-03-26 03:21:35.000 085 33348.15 321.14 2354.89 35.90 2011-03-26 03:21:36.000 085 33348.20 321.16 2355.01 35.90 2011-03-26 03:21:37.000 085 33348.11 321.13 2354.89 35.90 2011-03-26 03:21:38.000 085 33348.18 321.07 2354.86 35.90 2011-03-26 03:21:39.000 085 33348.17 321.10 2354.88 35.90 2011-03-26 03:21:40.000 085 33348.22 321.08 2354.87 35.90 2011-03-26 03:21:41.000 085 33348.22 321.16 2354.87 35.90 2011-03-26 03:21:42.000 085 33348.21 321.15 2354.83 35.90 2011-03-26 03:21:43.000 085 33348.16 321.10 2354.89 35.90 2011-03-26 03:21:44.000 085 33348.10 321.12 2354.93 35.90 2011-03-26 03:21:45.000 085 33348.17 321.11 2354.97 35.90 2011-03-26 03:21:46.000 085 33348.14 321.16 2354.95 35.90 2011-03-26 03:21:47.000 085 33348.11 321.16 2354.90 35.90 2011-03-26 03:21:48.000 085 33348.19 321.11 2354.93 35.90 2011-03-26 03:21:49.000 085 33348.14 321.12 2354.86 35.90 2011-03-26 03:21:50.000 085 33348.13 321.10 2354.90 35.90 2011-03-26 03:21:51.000 085 33348.11 321.14 2354.89 35.90 2011-03-26 03:21:52.000 085 33348.12 321.07 2354.91 35.90 2011-03-26 03:21:53.000 085 33348.06 321.08 2354.91 35.90 2011-03-26 03:21:54.000 085 33348.11 321.14 2354.95 35.90 2011-03-26 03:21:55.000 085 33348.06 321.11 2354.78 35.90 2011-03-26 03:21:56.000 085 33348.14 321.12 2354.88 35.90 2011-03-26 03:21:57.000 085 33348.09 321.15 2354.86 35.90 2011-03-26 03:21:58.000 085 33348.08 321.13 2354.98 35.90 2011-03-26 03:21:59.000 085 33348.04 321.11 2354.87 35.90 2011-03-26 03:22:00.000 085 33348.05 321.20 2354.90 35.90 2011-03-26 03:22:01.000 085 33348.04 321.18 2354.91 35.90 2011-03-26 03:22:02.000 085 33348.09 321.12 2354.95 35.90 2011-03-26 03:22:03.000 085 33348.07 321.15 2354.88 35.90 2011-03-26 03:22:04.000 085 33348.02 321.15 2354.91 35.90 2011-03-26 03:22:05.000 085 33348.04 321.12 2354.96 35.90 2011-03-26 03:22:06.000 085 33348.18 321.11 2354.97 35.90 2011-03-26 03:22:07.000 085 33348.05 321.05 2355.00 35.90 2011-03-26 03:22:08.000 085 33348.04 321.08 2354.88 35.90 2011-03-26 03:22:09.000 085 33348.07 321.13 2354.96 35.90 2011-03-26 03:22:10.000 085 33348.10 321.06 2354.88 35.90 2011-03-26 03:22:11.000 085 33348.04 321.15 2354.93 35.90 2011-03-26 03:22:12.000 085 33348.11 321.12 2354.93 35.90 2011-03-26 03:22:13.000 085 33348.04 321.09 2354.97 35.90 2011-03-26 03:22:14.000 085 33348.08 321.13 2354.98 35.90 2011-03-26 03:22:15.000 085 33348.11 321.12 2354.99 35.90 2011-03-26 03:22:16.000 085 33348.08 321.09 2354.95 35.90 2011-03-26 03:22:17.000 085 33348.07 321.11 2355.03 35.90 2011-03-26 03:22:18.000 085 33348.11 321.09 2354.93 35.90 2011-03-26 03:22:19.000 085 33348.02 321.08 2354.99 35.90 2011-03-26 03:22:20.000 085 33348.18 321.11 2354.94 35.90 2011-03-26 03:22:21.000 085 33348.14 321.08 2354.91 35.90 2011-03-26 03:22:22.000 085 33348.09 321.07 2354.89 35.90 2011-03-26 03:22:23.000 085 33348.12 321.12 2354.93 35.90 2011-03-26 03:22:24.000 085 33348.18 321.09 2354.98 35.90 2011-03-26 03:22:25.000 085 33348.10 321.12 2354.95 35.90 2011-03-26 03:22:26.000 085 33348.11 321.15 2354.95 35.90 2011-03-26 03:22:27.000 085 33348.04 321.13 2354.90 35.90 2011-03-26 03:22:28.000 085 33348.04 321.11 2354.90 35.90 2011-03-26 03:22:29.000 085 33348.07 321.09 2355.01 35.90 2011-03-26 03:22:30.000 085 33348.00 321.15 2354.86 35.90 2011-03-26 03:22:31.000 085 33348.09 321.15 2354.97 35.90 2011-03-26 03:22:32.000 085 33348.12 321.10 2354.92 35.90 2011-03-26 03:22:33.000 085 33348.10 321.15 2354.90 35.90 2011-03-26 03:22:34.000 085 33348.23 321.12 2355.04 35.90 2011-03-26 03:22:35.000 085 33348.12 321.10 2354.95 35.90 2011-03-26 03:22:36.000 085 33348.12 321.07 2354.90 35.90 2011-03-26 03:22:37.000 085 33348.08 321.04 2354.89 35.90 2011-03-26 03:22:38.000 085 33348.15 321.08 2354.93 35.90 2011-03-26 03:22:39.000 085 33348.07 321.10 2354.97 35.90 2011-03-26 03:22:40.000 085 33348.11 321.12 2354.89 35.90 2011-03-26 03:22:41.000 085 33348.05 321.10 2354.93 35.90 2011-03-26 03:22:42.000 085 33348.08 321.10 2354.99 35.90 2011-03-26 03:22:43.000 085 33348.12 321.08 2354.97 35.90 2011-03-26 03:22:44.000 085 33348.04 321.12 2354.90 35.90 2011-03-26 03:22:45.000 085 33348.20 321.11 2354.93 35.90 2011-03-26 03:22:46.000 085 33348.18 321.08 2354.98 35.90 2011-03-26 03:22:47.000 085 33348.14 321.10 2354.88 35.90 2011-03-26 03:22:48.000 085 33348.10 321.13 2354.95 35.90 2011-03-26 03:22:49.000 085 33348.08 321.15 2354.93 35.90 2011-03-26 03:22:50.000 085 33348.12 321.13 2354.95 35.90 2011-03-26 03:22:51.000 085 33348.10 321.13 2354.99 35.90 2011-03-26 03:22:52.000 085 33348.04 321.09 2354.95 35.90 2011-03-26 03:22:53.000 085 33348.05 321.07 2354.95 35.90 2011-03-26 03:22:54.000 085 33348.14 321.10 2354.94 35.90 2011-03-26 03:22:55.000 085 33348.15 321.10 2354.98 35.90 2011-03-26 03:22:56.000 085 33348.08 321.14 2354.93 35.90 2011-03-26 03:22:57.000 085 33348.08 321.12 2354.95 35.90 2011-03-26 03:22:58.000 085 33348.04 321.10 2355.02 35.90 2011-03-26 03:22:59.000 085 33348.07 321.14 2354.89 35.90 2011-03-26 03:23:00.000 085 33348.05 321.10 2354.94 35.90 2011-03-26 03:23:01.000 085 33348.10 321.07 2354.95 35.90 2011-03-26 03:23:02.000 085 33348.06 321.10 2354.88 35.90 2011-03-26 03:23:03.000 085 33348.08 321.11 2354.96 35.90 2011-03-26 03:23:04.000 085 33348.01 321.11 2354.89 35.90 2011-03-26 03:23:05.000 085 33347.93 321.10 2354.99 35.90 2011-03-26 03:23:06.000 085 33348.04 321.10 2354.95 35.90 2011-03-26 03:23:07.000 085 33348.01 321.13 2354.93 35.90 2011-03-26 03:23:08.000 085 33347.95 321.11 2354.90 35.90 2011-03-26 03:23:09.000 085 33348.04 321.11 2354.93 35.90 2011-03-26 03:23:10.000 085 33348.11 321.13 2354.95 35.90 2011-03-26 03:23:11.000 085 33348.05 321.12 2354.94 35.90 2011-03-26 03:23:12.000 085 33348.07 321.10 2354.98 35.90 2011-03-26 03:23:13.000 085 33348.02 321.11 2354.93 35.90 2011-03-26 03:23:14.000 085 33348.02 321.14 2354.93 35.90 2011-03-26 03:23:15.000 085 33348.02 321.11 2354.98 35.90 2011-03-26 03:23:16.000 085 33348.04 321.13 2354.89 35.90 2011-03-26 03:23:17.000 085 33347.93 321.13 2354.94 35.90 2011-03-26 03:23:18.000 085 33348.11 321.14 2354.89 35.90 2011-03-26 03:23:19.000 085 33348.03 321.12 2354.90 35.90 2011-03-26 03:23:20.000 085 33348.04 321.10 2354.96 35.90 2011-03-26 03:23:21.000 085 33347.99 321.16 2354.95 35.90 2011-03-26 03:23:22.000 085 33347.96 321.16 2354.91 35.90 2011-03-26 03:23:23.000 085 33348.01 321.07 2354.97 35.90 2011-03-26 03:23:24.000 085 33348.02 321.15 2354.95 35.90 2011-03-26 03:23:25.000 085 33347.93 321.13 2354.93 35.90 2011-03-26 03:23:26.000 085 33348.07 321.11 2354.89 35.90 2011-03-26 03:23:27.000 085 33348.04 321.17 2355.00 35.90 2011-03-26 03:23:28.000 085 33348.01 321.17 2354.96 35.90 2011-03-26 03:23:29.000 085 33348.03 321.16 2355.06 35.90 2011-03-26 03:23:30.000 085 33347.97 321.12 2354.98 35.90 2011-03-26 03:23:31.000 085 33347.92 321.14 2354.95 35.90 2011-03-26 03:23:32.000 085 33347.99 321.20 2354.99 35.90 2011-03-26 03:23:33.000 085 33348.02 321.15 2355.04 35.90 2011-03-26 03:23:34.000 085 33348.04 321.17 2354.90 35.90 2011-03-26 03:23:35.000 085 33348.11 321.16 2354.95 35.90 2011-03-26 03:23:36.000 085 33348.07 321.19 2354.99 35.90 2011-03-26 03:23:37.000 085 33347.99 321.19 2355.02 35.90 2011-03-26 03:23:38.000 085 33348.02 321.20 2354.96 35.90 2011-03-26 03:23:39.000 085 33347.96 321.20 2355.01 35.90 2011-03-26 03:23:40.000 085 33348.02 321.21 2354.96 35.90 2011-03-26 03:23:41.000 085 33347.99 321.15 2354.95 35.90 2011-03-26 03:23:42.000 085 33348.01 321.22 2355.01 35.90 2011-03-26 03:23:43.000 085 33347.93 321.20 2355.04 35.90 2011-03-26 03:23:44.000 085 33347.96 321.15 2354.96 35.90 2011-03-26 03:23:45.000 085 33347.97 321.16 2355.01 35.90 2011-03-26 03:23:46.000 085 33348.03 321.19 2354.93 35.90 2011-03-26 03:23:47.000 085 33348.02 321.21 2354.92 35.90 2011-03-26 03:23:48.000 085 33348.05 321.22 2354.99 35.90 2011-03-26 03:23:49.000 085 33347.98 321.19 2355.03 35.90 2011-03-26 03:23:50.000 085 33347.95 321.24 2354.93 35.90 2011-03-26 03:23:51.000 085 33347.93 321.19 2354.97 35.90 2011-03-26 03:23:52.000 085 33347.92 321.22 2354.95 35.90 2011-03-26 03:23:53.000 085 33348.06 321.18 2354.99 35.90 2011-03-26 03:23:54.000 085 33347.92 321.23 2354.93 35.90 2011-03-26 03:23:55.000 085 33347.92 321.20 2354.95 35.90 2011-03-26 03:23:56.000 085 33347.99 321.21 2354.96 35.90 2011-03-26 03:23:57.000 085 33347.99 321.19 2354.91 35.90 2011-03-26 03:23:58.000 085 33348.02 321.21 2354.96 35.90 2011-03-26 03:23:59.000 085 33347.92 321.24 2354.91 35.90 2011-03-26 03:24:00.000 085 33347.97 321.19 2355.01 35.90 2011-03-26 03:24:01.000 085 33347.99 321.18 2355.02 35.90 2011-03-26 03:24:02.000 085 33347.92 321.23 2354.98 35.90 2011-03-26 03:24:03.000 085 33347.98 321.22 2354.98 35.90 2011-03-26 03:24:04.000 085 33347.91 321.22 2354.96 35.90 2011-03-26 03:24:05.000 085 33347.98 321.26 2355.12 35.90 2011-03-26 03:24:06.000 085 33347.93 321.24 2354.97 35.90 2011-03-26 03:24:07.000 085 33347.97 321.26 2354.95 35.90 2011-03-26 03:24:08.000 085 33347.93 321.18 2354.94 35.90 2011-03-26 03:24:09.000 085 33347.95 321.26 2355.02 35.90 2011-03-26 03:24:10.000 085 33347.86 321.25 2354.94 35.90 2011-03-26 03:24:11.000 085 33348.00 321.21 2355.01 35.90 2011-03-26 03:24:12.000 085 33347.85 321.25 2354.97 35.90 2011-03-26 03:24:13.000 085 33347.93 321.25 2354.96 35.90 2011-03-26 03:24:14.000 085 33347.98 321.25 2354.96 35.90 2011-03-26 03:24:15.000 085 33347.93 321.27 2354.99 35.90 2011-03-26 03:24:16.000 085 33347.95 321.27 2354.95 35.90 2011-03-26 03:24:17.000 085 33347.96 321.24 2355.01 35.90 2011-03-26 03:24:18.000 085 33347.99 321.30 2354.96 35.90 2011-03-26 03:24:19.000 085 33347.99 321.30 2354.95 35.90 2011-03-26 03:24:20.000 085 33347.98 321.28 2355.00 35.90 2011-03-26 03:24:21.000 085 33347.99 321.27 2354.95 35.90 2011-03-26 03:24:22.000 085 33348.04 321.26 2355.00 35.90 2011-03-26 03:24:23.000 085 33347.95 321.33 2355.04 35.90 2011-03-26 03:24:24.000 085 33347.93 321.32 2354.99 35.90 2011-03-26 03:24:25.000 085 33347.92 321.32 2354.93 35.90 2011-03-26 03:24:26.000 085 33347.97 321.33 2355.06 35.90 2011-03-26 03:24:27.000 085 33347.96 321.30 2354.93 35.90 2011-03-26 03:24:28.000 085 33347.91 321.30 2355.08 35.90 2011-03-26 03:24:29.000 085 33347.94 321.30 2354.95 35.90 2011-03-26 03:24:30.000 085 33347.99 321.28 2355.05 35.90 2011-03-26 03:24:31.000 085 33347.94 321.30 2354.95 35.90 2011-03-26 03:24:32.000 085 33347.96 321.27 2355.00 35.90 2011-03-26 03:24:33.000 085 33347.96 321.29 2355.09 35.90 2011-03-26 03:24:34.000 085 33347.90 321.33 2355.01 35.90 2011-03-26 03:24:35.000 085 33347.87 321.32 2354.99 35.90 2011-03-26 03:24:36.000 085 33347.96 321.33 2354.99 35.90 2011-03-26 03:24:37.000 085 33347.83 321.30 2355.03 35.90 2011-03-26 03:24:38.000 085 33347.96 321.25 2355.09 35.90 2011-03-26 03:24:39.000 085 33347.89 321.29 2355.03 35.90 2011-03-26 03:24:40.000 085 33347.85 321.30 2354.95 35.90 2011-03-26 03:24:41.000 085 33347.94 321.30 2355.02 35.90 2011-03-26 03:24:42.000 085 33347.97 321.29 2355.04 35.90 2011-03-26 03:24:43.000 085 33347.86 321.31 2355.01 35.90 2011-03-26 03:24:44.000 085 33347.97 321.30 2354.99 35.90 2011-03-26 03:24:45.000 085 33347.98 321.32 2355.02 35.90 2011-03-26 03:24:46.000 085 33347.89 321.32 2355.00 35.90 2011-03-26 03:24:47.000 085 33347.89 321.32 2355.05 35.90 2011-03-26 03:24:48.000 085 33347.90 321.28 2354.99 35.90 2011-03-26 03:24:49.000 085 33347.83 321.29 2354.99 35.90 2011-03-26 03:24:50.000 085 33347.94 321.31 2355.15 35.90 2011-03-26 03:24:51.000 085 33347.93 321.29 2355.04 35.90 2011-03-26 03:24:52.000 085 33347.82 321.33 2354.96 35.90 2011-03-26 03:24:53.000 085 33347.89 321.28 2355.06 35.90 2011-03-26 03:24:54.000 085 33347.98 321.33 2355.16 35.90 2011-03-26 03:24:55.000 085 33347.95 321.33 2355.09 35.90 2011-03-26 03:24:56.000 085 33347.89 321.31 2355.02 35.90 2011-03-26 03:24:57.000 085 33347.95 321.32 2355.03 35.90 2011-03-26 03:24:58.000 085 33347.85 321.31 2354.98 35.90 2011-03-26 03:24:59.000 085 33347.86 321.30 2355.05 35.90 2011-03-26 03:25:00.000 085 33347.86 321.33 2354.96 35.90 2011-03-26 03:25:01.000 085 33347.89 321.35 2355.02 35.90 2011-03-26 03:25:02.000 085 33347.91 321.35 2354.94 35.90 2011-03-26 03:25:03.000 085 33347.85 321.40 2355.01 35.90 2011-03-26 03:25:04.000 085 33347.77 321.40 2354.96 35.90 2011-03-26 03:25:05.000 085 33347.81 321.35 2354.99 35.90 2011-03-26 03:25:06.000 085 33347.89 321.37 2355.05 35.90 2011-03-26 03:25:07.000 085 33347.83 321.36 2355.02 35.90 2011-03-26 03:25:08.000 085 33347.91 321.37 2354.98 35.90 2011-03-26 03:25:09.000 085 33347.93 321.38 2355.06 35.90 2011-03-26 03:25:10.000 085 33347.90 321.35 2355.13 35.90 2011-03-26 03:25:11.000 085 33347.75 321.39 2355.04 35.90 2011-03-26 03:25:12.000 085 33347.88 321.37 2355.06 35.90 2011-03-26 03:25:13.000 085 33347.85 321.37 2355.05 35.90 2011-03-26 03:25:14.000 085 33347.77 321.35 2355.08 35.90 2011-03-26 03:25:15.000 085 33347.82 321.38 2355.08 35.90 2011-03-26 03:25:16.000 085 33347.82 321.36 2355.07 35.90 2011-03-26 03:25:17.000 085 33347.74 321.39 2355.06 35.90 2011-03-26 03:25:18.000 085 33347.86 321.34 2355.05 35.90 2011-03-26 03:25:19.000 085 33347.84 321.36 2355.09 35.90 2011-03-26 03:25:20.000 085 33347.84 321.40 2355.14 35.90 2011-03-26 03:25:21.000 085 33347.86 321.42 2355.09 35.90 2011-03-26 03:25:22.000 085 33347.77 321.39 2355.06 35.90 2011-03-26 03:25:23.000 085 33347.87 321.38 2355.04 35.90 2011-03-26 03:25:24.000 085 33347.80 321.40 2355.09 35.90 2011-03-26 03:25:25.000 085 33347.87 321.39 2355.06 35.90 2011-03-26 03:25:26.000 085 33347.88 321.38 2355.09 35.90 2011-03-26 03:25:27.000 085 33347.88 321.41 2355.10 35.90 2011-03-26 03:25:28.000 085 33347.75 321.36 2355.09 35.90 2011-03-26 03:25:29.000 085 33347.81 321.38 2355.09 35.90 2011-03-26 03:25:30.000 085 33347.85 321.43 2355.10 35.90 2011-03-26 03:25:31.000 085 33347.82 321.40 2355.06 35.90 2011-03-26 03:25:32.000 085 33347.90 321.39 2355.08 35.90 2011-03-26 03:25:33.000 085 33347.84 321.44 2355.03 35.90 2011-03-26 03:25:34.000 085 33347.79 321.41 2355.03 35.90 2011-03-26 03:25:35.000 085 33347.84 321.43 2355.05 35.90 2011-03-26 03:25:36.000 085 33347.86 321.42 2355.08 35.90 2011-03-26 03:25:37.000 085 33347.82 321.40 2355.00 35.90 2011-03-26 03:25:38.000 085 33347.77 321.44 2355.14 35.90 2011-03-26 03:25:39.000 085 33347.81 321.42 2355.05 35.90 2011-03-26 03:25:40.000 085 33347.82 321.46 2355.11 35.90 2011-03-26 03:25:41.000 085 33347.87 321.40 2355.03 35.90 2011-03-26 03:25:42.000 085 33347.84 321.39 2355.07 35.90 2011-03-26 03:25:43.000 085 33347.78 321.38 2355.09 35.90 2011-03-26 03:25:44.000 085 33347.85 321.44 2354.97 35.90 2011-03-26 03:25:45.000 085 33347.85 321.42 2355.12 35.90 2011-03-26 03:25:46.000 085 33347.82 321.39 2355.07 35.90 2011-03-26 03:25:47.000 085 33347.83 321.40 2355.12 35.90 2011-03-26 03:25:48.000 085 33347.80 321.45 2355.08 35.90 2011-03-26 03:25:49.000 085 33347.75 321.44 2354.99 35.90 2011-03-26 03:25:50.000 085 33347.87 321.43 2355.09 35.90 2011-03-26 03:25:51.000 085 33347.80 321.42 2354.99 35.90 2011-03-26 03:25:52.000 085 33347.79 321.43 2355.13 35.90 2011-03-26 03:25:53.000 085 33347.87 321.44 2355.06 35.90 2011-03-26 03:25:54.000 085 33347.83 321.46 2355.08 35.90 2011-03-26 03:25:55.000 085 33347.80 321.41 2355.09 35.90 2011-03-26 03:25:56.000 085 33347.86 321.44 2355.06 35.90 2011-03-26 03:25:57.000 085 33347.83 321.40 2355.03 35.90 2011-03-26 03:25:58.000 085 33347.82 321.44 2354.97 35.90 2011-03-26 03:25:59.000 085 33347.88 321.43 2355.08 35.90 2011-03-26 03:26:00.000 085 33347.76 321.40 2355.09 35.90 2011-03-26 03:26:01.000 085 33347.83 321.44 2355.01 35.90 2011-03-26 03:26:02.000 085 33347.86 321.45 2355.14 35.90 2011-03-26 03:26:03.000 085 33347.81 321.46 2354.99 35.90 2011-03-26 03:26:04.000 085 33347.86 321.42 2355.00 35.90 2011-03-26 03:26:05.000 085 33347.85 321.41 2355.11 35.90 2011-03-26 03:26:06.000 085 33347.80 321.42 2355.05 35.90 2011-03-26 03:26:07.000 085 33347.79 321.41 2355.02 35.90 2011-03-26 03:26:08.000 085 33347.80 321.45 2355.17 35.90 2011-03-26 03:26:09.000 085 33347.82 321.46 2355.12 35.90 2011-03-26 03:26:10.000 085 33347.71 321.46 2355.07 35.90 2011-03-26 03:26:11.000 085 33347.86 321.49 2355.09 35.90 2011-03-26 03:26:12.000 085 33347.79 321.46 2355.07 35.90 2011-03-26 03:26:13.000 085 33347.82 321.44 2355.08 35.90 2011-03-26 03:26:14.000 085 33347.86 321.42 2355.11 35.90 2011-03-26 03:26:15.000 085 33347.71 321.45 2355.11 35.90 2011-03-26 03:26:16.000 085 33347.74 321.49 2355.06 35.90 2011-03-26 03:26:17.000 085 33347.85 321.48 2355.11 35.90 2011-03-26 03:26:18.000 085 33347.88 321.51 2355.05 35.90 2011-03-26 03:26:19.000 085 33347.80 321.48 2355.02 35.90 2011-03-26 03:26:20.000 085 33347.74 321.44 2355.08 35.90 2011-03-26 03:26:21.000 085 33347.75 321.48 2355.11 35.90 2011-03-26 03:26:22.000 085 33347.69 321.45 2355.08 35.90 2011-03-26 03:26:23.000 085 33347.78 321.50 2355.10 35.90 2011-03-26 03:26:24.000 085 33347.76 321.46 2355.08 35.90 2011-03-26 03:26:25.000 085 33347.82 321.47 2355.09 35.90 2011-03-26 03:26:26.000 085 33347.80 321.49 2355.06 35.90 2011-03-26 03:26:27.000 085 33347.82 321.48 2354.99 35.90 2011-03-26 03:26:28.000 085 33347.77 321.45 2355.09 35.90 2011-03-26 03:26:29.000 085 33347.82 321.47 2355.11 35.90 2011-03-26 03:26:30.000 085 33347.79 321.44 2355.14 35.90 2011-03-26 03:26:31.000 085 33347.77 321.48 2355.13 35.90 2011-03-26 03:26:32.000 085 33347.81 321.44 2355.14 35.90 2011-03-26 03:26:33.000 085 33347.85 321.47 2355.17 35.90 2011-03-26 03:26:34.000 085 33347.91 321.51 2355.15 35.90 2011-03-26 03:26:35.000 085 33347.68 321.53 2355.09 35.90 2011-03-26 03:26:36.000 085 33347.89 321.51 2355.14 35.90 2011-03-26 03:26:37.000 085 33347.80 321.46 2355.14 35.90 2011-03-26 03:26:38.000 085 33347.80 321.50 2355.14 35.90 2011-03-26 03:26:39.000 085 33347.79 321.47 2355.14 35.90 2011-03-26 03:26:40.000 085 33347.78 321.53 2355.14 35.90 2011-03-26 03:26:41.000 085 33347.75 321.54 2355.24 35.90 2011-03-26 03:26:42.000 085 33347.83 321.52 2355.14 35.90 2011-03-26 03:26:43.000 085 33347.74 321.50 2355.15 35.90 2011-03-26 03:26:44.000 085 33347.79 321.53 2355.14 35.90 2011-03-26 03:26:45.000 085 33347.78 321.51 2355.13 35.90 2011-03-26 03:26:46.000 085 33347.80 321.57 2355.14 35.90 2011-03-26 03:26:47.000 085 33347.82 321.51 2355.14 35.90 2011-03-26 03:26:48.000 085 33347.76 321.49 2355.07 35.90 2011-03-26 03:26:49.000 085 33347.68 321.54 2355.05 35.90 2011-03-26 03:26:50.000 085 33347.77 321.57 2355.15 35.90 2011-03-26 03:26:51.000 085 33347.75 321.57 2355.13 35.90 2011-03-26 03:26:52.000 085 33347.80 321.56 2355.19 35.90 2011-03-26 03:26:53.000 085 33347.83 321.54 2355.08 35.90 2011-03-26 03:26:54.000 085 33347.72 321.55 2355.11 35.90 2011-03-26 03:26:55.000 085 33347.73 321.55 2355.06 35.90 2011-03-26 03:26:56.000 085 33347.75 321.57 2355.08 35.90 2011-03-26 03:26:57.000 085 33347.77 321.57 2355.15 35.90 2011-03-26 03:26:58.000 085 33347.77 321.54 2355.07 35.90 2011-03-26 03:26:59.000 085 33347.68 321.56 2355.15 35.90 2011-03-26 03:27:00.000 085 33347.84 321.57 2355.17 35.90 2011-03-26 03:27:01.000 085 33347.74 321.52 2355.09 35.90 2011-03-26 03:27:02.000 085 33347.75 321.51 2355.03 35.90 2011-03-26 03:27:03.000 085 33347.73 321.51 2355.11 35.90 2011-03-26 03:27:04.000 085 33347.62 321.49 2355.07 35.90 2011-03-26 03:27:05.000 085 33347.68 321.53 2355.08 35.90 2011-03-26 03:27:06.000 085 33347.77 321.52 2355.23 35.90 2011-03-26 03:27:07.000 085 33347.76 321.54 2355.16 35.90 2011-03-26 03:27:08.000 085 33347.73 321.56 2355.08 35.90 2011-03-26 03:27:09.000 085 33347.77 321.56 2355.18 35.90 2011-03-26 03:27:10.000 085 33347.71 321.59 2355.09 35.90 2011-03-26 03:27:11.000 085 33347.73 321.52 2355.10 35.90 2011-03-26 03:27:12.000 085 33347.68 321.59 2355.22 35.90 2011-03-26 03:27:13.000 085 33347.58 321.56 2355.19 35.90 2011-03-26 03:27:14.000 085 33347.62 321.51 2355.16 35.90 2011-03-26 03:27:15.000 085 33347.62 321.54 2355.15 35.90 2011-03-26 03:27:16.000 085 33347.64 321.58 2355.18 35.90 2011-03-26 03:27:17.000 085 33347.57 321.58 2355.12 35.90 2011-03-26 03:27:18.000 085 33347.58 321.57 2355.08 35.90 2011-03-26 03:27:19.000 085 33347.60 321.55 2355.12 35.90 2011-03-26 03:27:20.000 085 33347.64 321.56 2355.18 35.90 2011-03-26 03:27:21.000 085 33347.62 321.58 2355.22 35.90 2011-03-26 03:27:22.000 085 33347.51 321.57 2355.08 35.90 2011-03-26 03:27:23.000 085 33347.51 321.61 2355.13 35.90 2011-03-26 03:27:24.000 085 33347.61 321.59 2355.10 35.90 2011-03-26 03:27:25.000 085 33347.55 321.58 2355.16 35.90 2011-03-26 03:27:26.000 085 33347.58 321.60 2355.20 35.90 2011-03-26 03:27:27.000 085 33347.60 321.58 2355.18 35.90 2011-03-26 03:27:28.000 085 33347.59 321.64 2355.20 35.90 2011-03-26 03:27:29.000 085 33347.49 321.55 2355.13 35.90 2011-03-26 03:27:30.000 085 33347.55 321.61 2355.24 35.90 2011-03-26 03:27:31.000 085 33347.54 321.59 2355.17 35.90 2011-03-26 03:27:32.000 085 33347.53 321.63 2355.20 35.90 2011-03-26 03:27:33.000 085 33347.50 321.61 2355.22 35.90 2011-03-26 03:27:34.000 085 33347.45 321.59 2355.18 35.90 2011-03-26 03:27:35.000 085 33347.50 321.60 2355.18 35.90 2011-03-26 03:27:36.000 085 33347.54 321.57 2355.24 35.90 2011-03-26 03:27:37.000 085 33347.44 321.57 2355.21 35.90 2011-03-26 03:27:38.000 085 33347.56 321.62 2355.14 35.90 2011-03-26 03:27:39.000 085 33347.45 321.62 2355.22 35.90 2011-03-26 03:27:40.000 085 33347.45 321.63 2355.31 35.90 2011-03-26 03:27:41.000 085 33347.54 321.63 2355.21 35.90 2011-03-26 03:27:42.000 085 33347.45 321.61 2355.21 35.90 2011-03-26 03:27:43.000 085 33347.45 321.62 2355.19 35.90 2011-03-26 03:27:44.000 085 33347.49 321.59 2355.24 35.90 2011-03-26 03:27:45.000 085 33347.47 321.63 2355.22 35.90 2011-03-26 03:27:46.000 085 33347.50 321.62 2355.26 35.90 2011-03-26 03:27:47.000 085 33347.50 321.64 2355.21 35.90 2011-03-26 03:27:48.000 085 33347.42 321.66 2355.24 35.90 2011-03-26 03:27:49.000 085 33347.43 321.63 2355.26 35.90 2011-03-26 03:27:50.000 085 33347.42 321.67 2355.21 35.90 2011-03-26 03:27:51.000 085 33347.46 321.65 2355.24 35.90 2011-03-26 03:27:52.000 085 33347.50 321.61 2355.22 35.90 2011-03-26 03:27:53.000 085 33347.41 321.59 2355.24 35.90 2011-03-26 03:27:54.000 085 33347.64 321.69 2355.24 35.90 2011-03-26 03:27:55.000 085 33347.46 321.64 2355.22 35.90 2011-03-26 03:27:56.000 085 33347.47 321.65 2355.22 35.90 2011-03-26 03:27:57.000 085 33347.47 321.63 2355.26 35.90 2011-03-26 03:27:58.000 085 33347.46 321.62 2355.20 35.90 2011-03-26 03:27:59.000 085 33347.49 321.65 2355.20 35.90 2011-03-26 03:28:00.000 085 33347.42 321.63 2355.32 35.90 2011-03-26 03:28:01.000 085 33347.43 321.66 2355.24 35.90 2011-03-26 03:28:02.000 085 33347.46 321.64 2355.22 35.90 2011-03-26 03:28:03.000 085 33347.49 321.66 2355.18 35.90 2011-03-26 03:28:04.000 085 33347.39 321.65 2355.21 35.90 2011-03-26 03:28:05.000 085 33347.43 321.66 2355.27 35.90 2011-03-26 03:28:06.000 085 33347.50 321.64 2355.27 35.90 2011-03-26 03:28:07.000 085 33347.40 321.63 2355.27 35.90 2011-03-26 03:28:08.000 085 33347.40 321.63 2355.24 35.90 2011-03-26 03:28:09.000 085 33347.40 321.63 2355.20 35.90 2011-03-26 03:28:10.000 085 33347.43 321.62 2355.19 35.90 2011-03-26 03:28:11.000 085 33347.57 321.64 2355.29 35.90 2011-03-26 03:28:12.000 085 33347.29 321.64 2355.16 35.90 2011-03-26 03:28:13.000 085 33347.36 321.65 2355.19 35.90 2011-03-26 03:28:14.000 085 33347.47 321.64 2355.17 35.90 2011-03-26 03:28:15.000 085 33347.39 321.64 2355.20 35.90 2011-03-26 03:28:16.000 085 33347.46 321.63 2355.17 35.90 2011-03-26 03:28:17.000 085 33347.37 321.70 2355.20 35.90 2011-03-26 03:28:18.000 085 33347.38 321.69 2355.12 35.90 2011-03-26 03:28:19.000 085 33347.39 321.64 2355.10 35.90 2011-03-26 03:28:20.000 085 33347.45 321.67 2355.17 35.90 2011-03-26 03:28:21.000 085 33347.46 321.63 2355.27 35.90 2011-03-26 03:28:22.000 085 33347.40 321.66 2355.21 35.90 2011-03-26 03:28:23.000 085 33347.45 321.62 2355.28 35.90 2011-03-26 03:28:24.000 085 33347.38 321.66 2355.17 35.90 2011-03-26 03:28:25.000 085 33347.39 321.63 2355.18 35.90 2011-03-26 03:28:26.000 085 33347.36 321.65 2355.17 35.90 2011-03-26 03:28:27.000 085 33347.39 321.66 2355.22 35.90 2011-03-26 03:28:28.000 085 33347.34 321.64 2355.20 35.90 2011-03-26 03:28:29.000 085 33347.50 321.64 2355.30 35.90 2011-03-26 03:28:30.000 085 33347.42 321.65 2355.20 35.90 2011-03-26 03:28:31.000 085 33347.43 321.63 2355.27 35.90 2011-03-26 03:28:32.000 085 33347.46 321.62 2355.22 35.90 2011-03-26 03:28:33.000 085 33347.39 321.64 2355.27 35.90 2011-03-26 03:28:34.000 085 33347.45 321.60 2355.26 35.90 2011-03-26 03:28:35.000 085 33347.43 321.66 2355.27 35.90 2011-03-26 03:28:36.000 085 33347.48 321.63 2355.21 35.90 2011-03-26 03:28:37.000 085 33347.36 321.64 2355.22 35.90 2011-03-26 03:28:38.000 085 33347.43 321.66 2355.21 35.90 2011-03-26 03:28:39.000 085 33347.47 321.63 2355.22 35.90 2011-03-26 03:28:40.000 085 33347.43 321.62 2355.17 35.90 2011-03-26 03:28:41.000 085 33347.45 321.65 2355.28 35.90 2011-03-26 03:28:42.000 085 33347.45 321.67 2355.27 35.90 2011-03-26 03:28:43.000 085 33347.36 321.62 2355.25 35.90 2011-03-26 03:28:44.000 085 33347.40 321.64 2355.22 35.90 2011-03-26 03:28:45.000 085 33347.42 321.62 2355.20 35.90 2011-03-26 03:28:46.000 085 33347.33 321.62 2355.20 35.90 2011-03-26 03:28:47.000 085 33347.46 321.65 2355.26 35.90 2011-03-26 03:28:48.000 085 33347.40 321.63 2355.21 35.90 2011-03-26 03:28:49.000 085 33347.43 321.64 2355.20 35.90 2011-03-26 03:28:50.000 085 33347.40 321.63 2355.29 35.90 2011-03-26 03:28:51.000 085 33347.43 321.61 2355.27 35.90 2011-03-26 03:28:52.000 085 33347.45 321.60 2355.28 35.90 2011-03-26 03:28:53.000 085 33347.39 321.62 2355.26 35.90 2011-03-26 03:28:54.000 085 33347.50 321.62 2355.27 35.90 2011-03-26 03:28:55.000 085 33347.40 321.62 2355.27 35.90 2011-03-26 03:28:56.000 085 33347.40 321.66 2355.23 35.90 2011-03-26 03:28:57.000 085 33347.44 321.64 2355.30 35.90 2011-03-26 03:28:58.000 085 33347.41 321.62 2355.19 35.90 2011-03-26 03:28:59.000 085 33347.42 321.62 2355.26 35.90 2011-03-26 03:29:00.000 085 33347.46 321.65 2355.23 35.90 2011-03-26 03:29:01.000 085 33347.33 321.63 2355.26 35.90 2011-03-26 03:29:02.000 085 33347.42 321.63 2355.30 35.90 2011-03-26 03:29:03.000 085 33347.46 321.62 2355.28 35.90 2011-03-26 03:29:04.000 085 33347.43 321.60 2355.22 35.90 2011-03-26 03:29:05.000 085 33347.38 321.65 2355.26 35.90 2011-03-26 03:29:06.000 085 33347.33 321.65 2355.34 35.90 2011-03-26 03:29:07.000 085 33347.34 321.62 2355.33 35.90 2011-03-26 03:29:08.000 085 33347.43 321.60 2355.25 35.90 2011-03-26 03:29:09.000 085 33347.33 321.61 2355.26 35.90 2011-03-26 03:29:10.000 085 33347.34 321.62 2355.27 35.90 2011-03-26 03:29:11.000 085 33347.38 321.62 2355.26 35.90 2011-03-26 03:29:12.000 085 33347.44 321.62 2355.28 35.90 2011-03-26 03:29:13.000 085 33347.38 321.60 2355.22 35.90 2011-03-26 03:29:14.000 085 33347.31 321.64 2355.30 35.90 2011-03-26 03:29:15.000 085 33347.33 321.63 2355.26 35.90 2011-03-26 03:29:16.000 085 33347.36 321.70 2355.27 35.90 2011-03-26 03:29:17.000 085 33347.47 321.63 2355.33 35.90 2011-03-26 03:29:18.000 085 33347.34 321.65 2355.27 35.90 2011-03-26 03:29:19.000 085 33347.34 321.64 2355.27 35.90 2011-03-26 03:29:20.000 085 33347.37 321.61 2355.28 35.90 2011-03-26 03:29:21.000 085 33347.35 321.68 2355.29 35.90 2011-03-26 03:29:22.000 085 33347.40 321.63 2355.28 35.90 2011-03-26 03:29:23.000 085 33347.43 321.69 2355.20 35.90 2011-03-26 03:29:24.000 085 33347.30 321.68 2355.28 35.90 2011-03-26 03:29:25.000 085 33347.42 321.64 2355.26 35.90 2011-03-26 03:29:26.000 085 33347.37 321.61 2355.24 35.90 2011-03-26 03:29:27.000 085 33347.41 321.63 2355.22 35.90 2011-03-26 03:29:28.000 085 33347.43 321.67 2355.25 35.90 2011-03-26 03:29:29.000 085 33347.45 321.61 2355.27 35.90 2011-03-26 03:29:30.000 085 33347.42 321.66 2355.33 35.90 2011-03-26 03:29:31.000 085 33347.41 321.64 2355.27 35.90 2011-03-26 03:29:32.000 085 33347.45 321.64 2355.27 35.90 2011-03-26 03:29:33.000 085 33347.43 321.67 2355.24 35.90 2011-03-26 03:29:34.000 085 33347.42 321.67 2355.30 35.90 2011-03-26 03:29:35.000 085 33347.45 321.64 2355.29 35.90 2011-03-26 03:29:36.000 085 33347.50 321.67 2355.18 35.90 2011-03-26 03:29:37.000 085 33347.50 321.65 2355.26 35.90 2011-03-26 03:29:38.000 085 33347.51 321.65 2355.20 35.90 2011-03-26 03:29:39.000 085 33347.49 321.65 2355.27 35.90 2011-03-26 03:29:40.000 085 33347.47 321.66 2355.17 35.90 2011-03-26 03:29:41.000 085 33347.56 321.67 2355.25 35.90 2011-03-26 03:29:42.000 085 33347.41 321.69 2355.20 35.90 2011-03-26 03:29:43.000 085 33347.52 321.64 2355.29 35.90 2011-03-26 03:29:44.000 085 33347.44 321.62 2355.22 35.90 2011-03-26 03:29:45.000 085 33347.53 321.65 2355.26 35.90 2011-03-26 03:29:46.000 085 33347.43 321.68 2355.21 35.90 2011-03-26 03:29:47.000 085 33347.40 321.65 2355.27 35.90 2011-03-26 03:29:48.000 085 33347.57 321.68 2355.26 35.90 2011-03-26 03:29:49.000 085 33347.44 321.68 2355.27 35.90 2011-03-26 03:29:50.000 085 33347.47 321.65 2355.18 35.90 2011-03-26 03:29:51.000 085 33347.45 321.65 2355.25 35.90 2011-03-26 03:29:52.000 085 33347.44 321.65 2355.25 35.90 2011-03-26 03:29:53.000 085 33347.42 321.65 2355.28 35.90 2011-03-26 03:29:54.000 085 33347.46 321.63 2355.26 35.90 2011-03-26 03:29:55.000 085 33347.50 321.64 2355.20 35.90 2011-03-26 03:29:56.000 085 33347.40 321.63 2355.21 35.90 2011-03-26 03:29:57.000 085 33347.40 321.61 2355.28 35.90 2011-03-26 03:29:58.000 085 33347.42 321.65 2355.09 35.90 2011-03-26 03:29:59.000 085 33347.47 321.65 2355.23 35.90 2011-03-26 03:30:00.000 085 33347.37 321.67 2355.20 35.90 2011-03-26 03:30:01.000 085 33347.33 321.61 2355.18 35.90 2011-03-26 03:30:02.000 085 33347.35 321.64 2355.24 35.90 2011-03-26 03:30:03.000 085 33347.31 321.58 2355.17 35.90 2011-03-26 03:30:04.000 085 33347.37 321.68 2355.17 35.90 2011-03-26 03:30:05.000 085 33347.38 321.61 2355.20 35.90 2011-03-26 03:30:06.000 085 33347.40 321.62 2355.27 35.90 2011-03-26 03:30:07.000 085 33347.39 321.67 2355.29 35.90 2011-03-26 03:30:08.000 085 33347.33 321.66 2355.22 35.90 2011-03-26 03:30:09.000 085 33347.40 321.65 2355.23 35.90 2011-03-26 03:30:10.000 085 33347.36 321.63 2355.25 35.90 2011-03-26 03:30:11.000 085 33347.30 321.66 2355.24 35.90 2011-03-26 03:30:12.000 085 33347.36 321.65 2355.25 35.90 2011-03-26 03:30:13.000 085 33347.32 321.70 2355.24 35.90 2011-03-26 03:30:14.000 085 33347.37 321.67 2355.25 35.90 2011-03-26 03:30:15.000 085 33347.41 321.67 2355.29 35.90 2011-03-26 03:30:16.000 085 33347.33 321.63 2355.20 35.90 2011-03-26 03:30:17.000 085 33347.31 321.66 2355.28 35.90 2011-03-26 03:30:18.000 085 33347.40 321.63 2355.24 35.90 2011-03-26 03:30:19.000 085 33347.43 321.66 2355.18 35.90 2011-03-26 03:30:20.000 085 33347.32 321.65 2355.22 35.90 2011-03-26 03:30:21.000 085 33347.45 321.64 2355.17 35.90 2011-03-26 03:30:22.000 085 33347.44 321.67 2355.22 35.90 2011-03-26 03:30:23.000 085 33347.34 321.69 2355.27 35.90 2011-03-26 03:30:24.000 085 33347.49 321.71 2355.24 35.90 2011-03-26 03:30:25.000 085 33347.35 321.73 2355.20 35.90 2011-03-26 03:30:26.000 085 33347.36 321.70 2355.19 35.90 2011-03-26 03:30:27.000 085 33347.36 321.71 2355.22 35.90 2011-03-26 03:30:28.000 085 33347.39 321.71 2355.16 35.90 2011-03-26 03:30:29.000 085 33347.38 321.69 2355.18 35.90 2011-03-26 03:30:30.000 085 33347.55 321.69 2355.15 35.90 2011-03-26 03:30:31.000 085 33347.35 321.71 2355.20 35.90 2011-03-26 03:30:32.000 085 33347.40 321.68 2355.15 35.90 2011-03-26 03:30:33.000 085 33347.45 321.72 2355.12 35.90 2011-03-26 03:30:34.000 085 33347.39 321.70 2355.26 35.90 2011-03-26 03:30:35.000 085 33347.37 321.71 2355.23 35.90 2011-03-26 03:30:36.000 085 33347.43 321.71 2355.14 35.90 2011-03-26 03:30:37.000 085 33347.40 321.69 2355.26 35.90 2011-03-26 03:30:38.000 085 33347.42 321.72 2355.22 35.90 2011-03-26 03:30:39.000 085 33347.49 321.69 2355.19 35.90 2011-03-26 03:30:40.000 085 33347.47 321.71 2355.18 35.90 2011-03-26 03:30:41.000 085 33347.39 321.68 2355.19 35.90 2011-03-26 03:30:42.000 085 33347.36 321.68 2355.22 35.90 2011-03-26 03:30:43.000 085 33347.43 321.64 2355.24 35.90 2011-03-26 03:30:44.000 085 33347.41 321.63 2355.22 35.90 2011-03-26 03:30:45.000 085 33347.56 321.64 2355.22 35.90 2011-03-26 03:30:46.000 085 33347.44 321.67 2355.19 35.90 2011-03-26 03:30:47.000 085 33347.52 321.67 2355.25 35.90 2011-03-26 03:30:48.000 085 33347.50 321.69 2355.23 35.90 2011-03-26 03:30:49.000 085 33347.50 321.65 2355.18 35.90 2011-03-26 03:30:50.000 085 33347.45 321.64 2355.19 35.90 2011-03-26 03:30:51.000 085 33347.45 321.73 2355.17 35.90 2011-03-26 03:30:52.000 085 33347.56 321.71 2355.24 35.90 2011-03-26 03:30:53.000 085 33347.52 321.68 2355.29 35.90 2011-03-26 03:30:54.000 085 33347.51 321.66 2355.26 35.90 2011-03-26 03:30:55.000 085 33347.54 321.65 2355.26 35.90 2011-03-26 03:30:56.000 085 33347.52 321.65 2355.30 35.90 2011-03-26 03:30:57.000 085 33347.51 321.70 2355.08 35.90 2011-03-26 03:30:58.000 085 33347.55 321.71 2355.26 35.90 2011-03-26 03:30:59.000 085 33347.52 321.71 2355.16 35.90 2011-03-26 03:31:00.000 085 33347.48 321.71 2355.14 35.90 2011-03-26 03:31:01.000 085 33347.51 321.73 2355.14 35.90 2011-03-26 03:31:02.000 085 33347.52 321.72 2355.24 35.90 2011-03-26 03:31:03.000 085 33347.58 321.72 2355.21 35.90 2011-03-26 03:31:04.000 085 33347.62 321.71 2355.17 35.90 2011-03-26 03:31:05.000 085 33347.60 321.71 2355.17 35.90 2011-03-26 03:31:06.000 085 33347.55 321.69 2355.18 35.90 2011-03-26 03:31:07.000 085 33347.59 321.67 2355.10 35.90 2011-03-26 03:31:08.000 085 33347.53 321.68 2355.16 35.90 2011-03-26 03:31:09.000 085 33347.67 321.71 2355.15 35.90 2011-03-26 03:31:10.000 085 33347.60 321.69 2355.17 35.90 2011-03-26 03:31:11.000 085 33347.61 321.68 2355.13 35.90 2011-03-26 03:31:12.000 085 33347.63 321.71 2355.13 35.90 2011-03-26 03:31:13.000 085 33347.54 321.70 2355.14 35.90 2011-03-26 03:31:14.000 085 33347.57 321.69 2355.21 35.90 2011-03-26 03:31:15.000 085 33347.58 321.64 2355.12 35.90 2011-03-26 03:31:16.000 085 33347.63 321.71 2355.11 35.90 2011-03-26 03:31:17.000 085 33347.60 321.71 2355.15 35.90 2011-03-26 03:31:18.000 085 33347.47 321.71 2355.08 35.90 2011-03-26 03:31:19.000 085 33347.63 321.74 2355.21 35.90 2011-03-26 03:31:20.000 085 33347.50 321.71 2355.15 35.90 2011-03-26 03:31:21.000 085 33347.49 321.75 2355.15 35.90 2011-03-26 03:31:22.000 085 33347.52 321.71 2355.20 35.90 2011-03-26 03:31:23.000 085 33347.59 321.70 2355.16 35.90 2011-03-26 03:31:24.000 085 33347.59 321.69 2355.17 35.90 2011-03-26 03:31:25.000 085 33347.58 321.69 2355.15 35.90 2011-03-26 03:31:26.000 085 33347.58 321.70 2355.15 35.90 2011-03-26 03:31:27.000 085 33347.53 321.75 2355.14 35.90 2011-03-26 03:31:28.000 085 33347.46 321.70 2355.15 35.90 2011-03-26 03:31:29.000 085 33347.59 321.70 2355.20 35.90 2011-03-26 03:31:30.000 085 33347.49 321.71 2355.15 35.90 2011-03-26 03:31:31.000 085 33347.54 321.74 2355.18 35.90 2011-03-26 03:31:32.000 085 33347.48 321.72 2355.16 35.90 2011-03-26 03:31:33.000 085 33347.50 321.71 2355.17 35.90 2011-03-26 03:31:34.000 085 33347.50 321.74 2355.17 35.90 2011-03-26 03:31:35.000 085 33347.48 321.71 2355.24 35.90 2011-03-26 03:31:36.000 085 33347.54 321.72 2355.20 35.90 2011-03-26 03:31:37.000 085 33347.46 321.72 2355.21 35.90 2011-03-26 03:31:38.000 085 33347.54 321.69 2355.20 35.90 2011-03-26 03:31:39.000 085 33347.49 321.70 2355.08 35.90 2011-03-26 03:31:40.000 085 33347.48 321.70 2355.21 35.90 2011-03-26 03:31:41.000 085 33347.45 321.74 2355.14 35.90 2011-03-26 03:31:42.000 085 33347.59 321.69 2355.22 35.90 2011-03-26 03:31:43.000 085 33347.45 321.68 2355.12 35.90 2011-03-26 03:31:44.000 085 33347.50 321.68 2355.17 35.90 2011-03-26 03:31:45.000 085 33347.49 321.68 2355.13 35.90 2011-03-26 03:31:46.000 085 33347.62 321.70 2355.16 35.90 2011-03-26 03:31:47.000 085 33347.48 321.70 2355.09 35.90 2011-03-26 03:31:48.000 085 33347.60 321.70 2355.15 35.90 2011-03-26 03:31:49.000 085 33347.46 321.70 2355.16 35.90 2011-03-26 03:31:50.000 085 33347.49 321.69 2355.08 35.90 2011-03-26 03:31:51.000 085 33347.58 321.70 2355.18 35.90 2011-03-26 03:31:52.000 085 33347.42 321.71 2355.17 35.90 2011-03-26 03:31:53.000 085 33347.45 321.70 2355.17 35.90 2011-03-26 03:31:54.000 085 33347.52 321.68 2355.16 35.90 2011-03-26 03:31:55.000 085 33347.60 321.67 2355.11 35.90 2011-03-26 03:31:56.000 085 33347.55 321.69 2355.14 35.90 2011-03-26 03:31:57.000 085 33347.50 321.70 2355.17 35.90 2011-03-26 03:31:58.000 085 33347.52 321.71 2355.15 35.90 2011-03-26 03:31:59.000 085 33347.50 321.71 2355.20 35.90 2011-03-26 03:32:00.000 085 33347.53 321.67 2355.21 35.90 2011-03-26 03:32:01.000 085 33347.58 321.67 2355.09 35.90 2011-03-26 03:32:02.000 085 33347.57 321.68 2355.08 35.90 2011-03-26 03:32:03.000 085 33347.58 321.70 2355.17 35.90 2011-03-26 03:32:04.000 085 33347.61 321.71 2355.13 35.90 2011-03-26 03:32:05.000 085 33347.65 321.72 2355.16 35.90 2011-03-26 03:32:06.000 085 33347.67 321.70 2355.14 35.90 2011-03-26 03:32:07.000 085 33347.61 321.68 2355.13 35.90 2011-03-26 03:32:08.000 085 33347.68 321.66 2355.20 35.90 2011-03-26 03:32:09.000 085 33347.61 321.69 2355.18 35.90 2011-03-26 03:32:10.000 085 33347.63 321.71 2355.19 35.90 2011-03-26 03:32:11.000 085 33347.57 321.67 2355.17 35.90 2011-03-26 03:32:12.000 085 33347.54 321.69 2355.10 35.90 2011-03-26 03:32:13.000 085 33347.58 321.69 2355.12 35.90 2011-03-26 03:32:14.000 085 33347.52 321.69 2355.15 35.90 2011-03-26 03:32:15.000 085 33347.63 321.68 2355.17 35.90 2011-03-26 03:32:16.000 085 33347.60 321.70 2355.18 35.90 2011-03-26 03:32:17.000 085 33347.60 321.68 2355.16 35.90 2011-03-26 03:32:18.000 085 33347.54 321.70 2355.07 35.90 2011-03-26 03:32:19.000 085 33347.55 321.74 2355.21 35.90 2011-03-26 03:32:20.000 085 33347.51 321.71 2355.14 35.90 2011-03-26 03:32:21.000 085 33347.59 321.69 2355.09 35.90 2011-03-26 03:32:22.000 085 33347.59 321.66 2355.09 35.90 2011-03-26 03:32:23.000 085 33347.54 321.65 2355.15 35.90 2011-03-26 03:32:24.000 085 33347.63 321.68 2355.14 35.90 2011-03-26 03:32:25.000 085 33347.55 321.69 2355.18 35.90 2011-03-26 03:32:26.000 085 33347.54 321.68 2355.12 35.90 2011-03-26 03:32:27.000 085 33347.55 321.71 2355.14 35.90 2011-03-26 03:32:28.000 085 33347.58 321.67 2355.18 35.90 2011-03-26 03:32:29.000 085 33347.54 321.69 2355.18 35.90 2011-03-26 03:32:30.000 085 33347.51 321.68 2355.02 35.90 2011-03-26 03:32:31.000 085 33347.58 321.67 2355.18 35.90 2011-03-26 03:32:32.000 085 33347.54 321.65 2355.14 35.90 2011-03-26 03:32:33.000 085 33347.53 321.69 2355.07 35.90 2011-03-26 03:32:34.000 085 33347.58 321.70 2355.05 35.90 2011-03-26 03:32:35.000 085 33347.59 321.71 2355.12 35.90 2011-03-26 03:32:36.000 085 33347.49 321.70 2355.03 35.90 2011-03-26 03:32:37.000 085 33347.52 321.68 2355.09 35.90 2011-03-26 03:32:38.000 085 33347.55 321.70 2355.15 35.90 2011-03-26 03:32:39.000 085 33347.55 321.70 2355.12 35.90 2011-03-26 03:32:40.000 085 33347.57 321.70 2355.05 35.90 2011-03-26 03:32:41.000 085 33347.64 321.69 2355.06 35.90 2011-03-26 03:32:42.000 085 33347.50 321.69 2355.07 35.90 2011-03-26 03:32:43.000 085 33347.60 321.70 2355.01 35.90 2011-03-26 03:32:44.000 085 33347.55 321.68 2355.05 35.90 2011-03-26 03:32:45.000 085 33347.57 321.64 2355.05 35.90 2011-03-26 03:32:46.000 085 33347.59 321.63 2355.14 35.90 2011-03-26 03:32:47.000 085 33347.60 321.67 2355.13 35.90 2011-03-26 03:32:48.000 085 33347.63 321.72 2355.10 35.90 2011-03-26 03:32:49.000 085 33347.65 321.61 2355.05 35.90 2011-03-26 03:32:50.000 085 33347.52 321.63 2355.05 35.90 2011-03-26 03:32:51.000 085 33347.65 321.69 2355.11 35.90 2011-03-26 03:32:52.000 085 33347.61 321.66 2355.12 35.90 2011-03-26 03:32:53.000 085 33347.60 321.66 2355.08 35.90 2011-03-26 03:32:54.000 085 33347.76 321.66 2355.08 35.90 2011-03-26 03:32:55.000 085 33347.73 321.70 2355.01 35.90 2011-03-26 03:32:56.000 085 33347.72 321.68 2355.04 35.90 2011-03-26 03:32:57.000 085 33347.65 321.65 2355.11 35.90 2011-03-26 03:32:58.000 085 33347.71 321.68 2355.05 35.90 2011-03-26 03:32:59.000 085 33347.73 321.68 2355.10 35.90 2011-03-26 03:33:00.000 085 33347.75 321.66 2355.07 35.90 2011-03-26 03:33:01.000 085 33347.70 321.67 2355.04 35.90 2011-03-26 03:33:02.000 085 33347.74 321.63 2355.07 35.90 2011-03-26 03:33:03.000 085 33347.65 321.65 2355.05 35.90 2011-03-26 03:33:04.000 085 33347.72 321.66 2354.99 35.90 2011-03-26 03:33:05.000 085 33347.58 321.65 2355.00 35.90 2011-03-26 03:33:06.000 085 33347.73 321.66 2355.03 35.90 2011-03-26 03:33:07.000 085 33347.66 321.62 2355.04 35.90 2011-03-26 03:33:08.000 085 33347.70 321.63 2354.99 35.90 2011-03-26 03:33:09.000 085 33347.75 321.66 2355.06 35.90 2011-03-26 03:33:10.000 085 33347.73 321.59 2355.05 35.90 2011-03-26 03:33:11.000 085 33347.71 321.66 2354.96 35.90 2011-03-26 03:33:12.000 085 33347.62 321.64 2354.98 35.90 2011-03-26 03:33:13.000 085 33347.70 321.66 2355.05 35.90 2011-03-26 03:33:14.000 085 33347.75 321.62 2355.02 35.90 2011-03-26 03:33:15.000 085 33347.71 321.69 2355.05 35.90 2011-03-26 03:33:16.000 085 33347.70 321.66 2355.01 35.90 2011-03-26 03:33:17.000 085 33347.71 321.62 2355.06 35.90 2011-03-26 03:33:18.000 085 33347.70 321.65 2355.01 35.90 2011-03-26 03:33:19.000 085 33347.80 321.62 2355.00 35.90 2011-03-26 03:33:20.000 085 33347.71 321.61 2354.94 35.90 2011-03-26 03:33:21.000 085 33347.75 321.60 2355.09 35.90 2011-03-26 03:33:22.000 085 33347.79 321.64 2355.01 35.90 2011-03-26 03:33:23.000 085 33347.83 321.64 2355.02 35.90 2011-03-26 03:33:24.000 085 33347.75 321.65 2354.88 35.90 2011-03-26 03:33:25.000 085 33347.65 321.62 2354.94 35.90 2011-03-26 03:33:26.000 085 33347.75 321.65 2355.00 35.90 2011-03-26 03:33:27.000 085 33347.64 321.61 2354.96 35.90 2011-03-26 03:33:28.000 085 33347.71 321.62 2354.98 35.90 2011-03-26 03:33:29.000 085 33347.75 321.61 2354.99 35.90 2011-03-26 03:33:30.000 085 33347.79 321.63 2355.04 35.90 2011-03-26 03:33:31.000 085 33347.61 321.65 2355.05 35.90 2011-03-26 03:33:32.000 085 33347.63 321.68 2354.93 35.90 2011-03-26 03:33:33.000 085 33347.69 321.66 2354.99 35.90 2011-03-26 03:33:34.000 085 33347.75 321.62 2355.04 35.90 2011-03-26 03:33:35.000 085 33347.68 321.62 2355.08 35.90 2011-03-26 03:33:36.000 085 33347.70 321.62 2354.99 35.90 2011-03-26 03:33:37.000 085 33347.64 321.66 2355.02 35.90 2011-03-26 03:33:38.000 085 33347.61 321.67 2355.01 35.90 2011-03-26 03:33:39.000 085 33347.68 321.63 2355.08 35.90 2011-03-26 03:33:40.000 085 33347.65 321.66 2354.98 35.90 2011-03-26 03:33:41.000 085 33347.64 321.62 2355.03 35.90 2011-03-26 03:33:42.000 085 33347.73 321.63 2355.09 35.90 2011-03-26 03:33:43.000 085 33347.68 321.61 2355.07 35.90 2011-03-26 03:33:44.000 085 33347.66 321.63 2355.11 35.90 2011-03-26 03:33:45.000 085 33347.61 321.62 2355.03 35.90 2011-03-26 03:33:46.000 085 33347.64 321.62 2355.09 35.90 2011-03-26 03:33:47.000 085 33347.71 321.62 2354.99 35.90 2011-03-26 03:33:48.000 085 33347.50 321.66 2355.08 35.90 2011-03-26 03:33:49.000 085 33347.67 321.64 2355.09 35.90 2011-03-26 03:33:50.000 085 33347.60 321.62 2355.07 35.90 2011-03-26 03:33:51.000 085 33347.70 321.62 2355.05 35.90 2011-03-26 03:33:52.000 085 33347.60 321.65 2355.05 35.90 2011-03-26 03:33:53.000 085 33347.50 321.61 2355.05 35.90 2011-03-26 03:33:54.000 085 33347.60 321.64 2355.12 35.90 2011-03-26 03:33:55.000 085 33347.71 321.64 2355.05 35.90 2011-03-26 03:33:56.000 085 33347.61 321.61 2355.02 35.90 2011-03-26 03:33:57.000 085 33347.66 321.64 2355.02 35.90 2011-03-26 03:33:58.000 085 33347.60 321.63 2355.05 35.90 2011-03-26 03:33:59.000 085 33347.58 321.59 2355.03 35.90 2011-03-26 03:34:00.000 085 33347.57 321.61 2355.11 35.90 2011-03-26 03:34:01.000 085 33347.65 321.57 2355.01 35.90 2011-03-26 03:34:02.000 085 33347.64 321.58 2355.09 35.90 2011-03-26 03:34:03.000 085 33347.65 321.62 2355.12 35.90 2011-03-26 03:34:04.000 085 33347.68 321.67 2355.04 35.90 2011-03-26 03:34:05.000 085 33347.76 321.62 2355.02 35.90 2011-03-26 03:34:06.000 085 33347.57 321.63 2355.09 35.90 2011-03-26 03:34:07.000 085 33347.74 321.64 2355.08 35.90 2011-03-26 03:34:08.000 085 33347.73 321.58 2355.05 35.90 2011-03-26 03:34:09.000 085 33347.71 321.61 2355.03 35.90 2011-03-26 03:34:10.000 085 33347.73 321.62 2355.02 35.90 2011-03-26 03:34:11.000 085 33347.72 321.60 2355.04 35.90 2011-03-26 03:34:12.000 085 33347.64 321.59 2355.05 35.90 2011-03-26 03:34:13.000 085 33347.64 321.61 2355.09 35.90 2011-03-26 03:34:14.000 085 33347.71 321.58 2355.01 35.90 2011-03-26 03:34:15.000 085 33347.69 321.61 2355.09 35.90 2011-03-26 03:34:16.000 085 33347.69 321.60 2355.02 35.90 2011-03-26 03:34:17.000 085 33347.71 321.63 2355.04 35.90 2011-03-26 03:34:18.000 085 33347.79 321.59 2354.98 35.90 2011-03-26 03:34:19.000 085 33347.68 321.62 2355.02 35.90 2011-03-26 03:34:20.000 085 33347.67 321.66 2354.99 35.90 2011-03-26 03:34:21.000 085 33347.74 321.61 2355.08 35.90 2011-03-26 03:34:22.000 085 33347.77 321.62 2355.06 35.90 2011-03-26 03:34:23.000 085 33347.85 321.66 2355.02 35.90 2011-03-26 03:34:24.000 085 33347.70 321.66 2355.03 35.90 2011-03-26 03:34:25.000 085 33347.63 321.66 2354.99 35.90 2011-03-26 03:34:26.000 085 33347.71 321.65 2355.02 35.90 2011-03-26 03:34:27.000 085 33347.74 321.65 2355.01 35.90 2011-03-26 03:34:28.000 085 33347.72 321.67 2355.00 35.90 2011-03-26 03:34:29.000 085 33347.74 321.63 2355.04 35.90 2011-03-26 03:34:30.000 085 33347.80 321.67 2355.05 35.90 2011-03-26 03:34:31.000 085 33347.79 321.65 2354.95 35.90 2011-03-26 03:34:32.000 085 33347.73 321.64 2354.95 35.90 2011-03-26 03:34:33.000 085 33347.74 321.67 2354.99 35.90 2011-03-26 03:34:34.000 085 33347.78 321.67 2355.01 35.90 2011-03-26 03:34:35.000 085 33347.83 321.67 2355.05 35.90 2011-03-26 03:34:36.000 085 33347.64 321.67 2354.99 35.90 2011-03-26 03:34:37.000 085 33347.64 321.67 2354.95 35.90 2011-03-26 03:34:38.000 085 33347.70 321.65 2354.99 35.90 2011-03-26 03:34:39.000 085 33347.68 321.70 2355.04 35.90 2011-03-26 03:34:40.000 085 33347.66 321.73 2354.99 35.90 2011-03-26 03:34:41.000 085 33347.64 321.68 2355.03 35.90 2011-03-26 03:34:42.000 085 33347.62 321.69 2355.02 35.90 2011-03-26 03:34:43.000 085 33347.61 321.71 2354.99 35.90 2011-03-26 03:34:44.000 085 33347.69 321.69 2354.93 35.90 2011-03-26 03:34:45.000 085 33347.68 321.71 2355.02 35.90 2011-03-26 03:34:46.000 085 33347.67 321.69 2355.01 35.90 2011-03-26 03:34:47.000 085 33347.57 321.69 2355.01 35.90 2011-03-26 03:34:48.000 085 33347.65 321.64 2354.98 35.90 2011-03-26 03:34:49.000 085 33347.60 321.65 2354.97 35.90 2011-03-26 03:34:50.000 085 33347.56 321.65 2355.06 35.90 2011-03-26 03:34:51.000 085 33347.62 321.68 2354.93 35.90 2011-03-26 03:34:52.000 085 33347.65 321.71 2354.99 35.90 2011-03-26 03:34:53.000 085 33347.60 321.70 2355.01 35.90 2011-03-26 03:34:54.000 085 33347.62 321.65 2355.03 35.90 2011-03-26 03:34:55.000 085 33347.49 321.65 2355.03 35.90 2011-03-26 03:34:56.000 085 33347.55 321.70 2355.06 35.90 2011-03-26 03:34:57.000 085 33347.58 321.69 2355.04 35.90 2011-03-26 03:34:58.000 085 33347.55 321.65 2355.02 35.90 2011-03-26 03:34:59.000 085 33347.58 321.66 2355.02 35.90 2011-03-26 03:35:00.000 085 33347.55 321.66 2355.02 35.90 2011-03-26 03:35:01.000 085 33347.58 321.65 2355.06 35.90 2011-03-26 03:35:02.000 085 33347.62 321.63 2355.06 35.90 2011-03-26 03:35:03.000 085 33347.58 321.67 2355.09 35.90 2011-03-26 03:35:04.000 085 33347.50 321.66 2355.04 35.90 2011-03-26 03:35:05.000 085 33347.50 321.70 2355.12 35.90 2011-03-26 03:35:06.000 085 33347.63 321.68 2355.08 35.90 2011-03-26 03:35:07.000 085 33347.52 321.66 2355.04 35.90 2011-03-26 03:35:08.000 085 33347.62 321.62 2355.09 35.90 2011-03-26 03:35:09.000 085 33347.52 321.66 2355.02 35.90 2011-03-26 03:35:10.000 085 33347.49 321.64 2354.94 35.90 2011-03-26 03:35:11.000 085 33347.54 321.65 2354.95 35.90 2011-03-26 03:35:12.000 085 33347.49 321.69 2354.97 35.90 2011-03-26 03:35:13.000 085 33347.57 321.71 2355.02 35.90 2011-03-26 03:35:14.000 085 33347.55 321.68 2354.97 35.90 2011-03-26 03:35:15.000 085 33347.49 321.63 2354.96 35.90 2011-03-26 03:35:16.000 085 33347.52 321.65 2355.06 35.90 2011-03-26 03:35:17.000 085 33347.51 321.66 2355.00 35.90 2011-03-26 03:35:18.000 085 33347.46 321.62 2355.05 35.90 2011-03-26 03:35:19.000 085 33347.49 321.63 2355.06 35.90 2011-03-26 03:35:20.000 085 33347.50 321.63 2355.04 35.90 2011-03-26 03:35:21.000 085 33347.50 321.65 2355.02 35.90 2011-03-26 03:35:22.000 085 33347.47 321.65 2355.04 35.90 2011-03-26 03:35:23.000 085 33347.42 321.63 2355.09 35.90 2011-03-26 03:35:24.000 085 33347.49 321.68 2355.05 35.90 2011-03-26 03:35:25.000 085 33347.51 321.62 2355.05 35.90 2011-03-26 03:35:26.000 085 33347.49 321.61 2355.03 35.90 2011-03-26 03:35:27.000 085 33347.54 321.65 2354.96 35.90 2011-03-26 03:35:28.000 085 33347.55 321.64 2355.08 35.90 2011-03-26 03:35:29.000 085 33347.50 321.65 2354.97 35.90 2011-03-26 03:35:30.000 085 33347.57 321.64 2354.99 35.90 2011-03-26 03:35:31.000 085 33347.47 321.62 2355.11 35.90 2011-03-26 03:35:32.000 085 33347.41 321.60 2355.09 35.90 2011-03-26 03:35:33.000 085 33347.43 321.61 2355.11 35.90 2011-03-26 03:35:34.000 085 33347.51 321.62 2355.03 35.90 2011-03-26 03:35:35.000 085 33347.61 321.59 2355.06 35.90 2011-03-26 03:35:36.000 085 33347.42 321.60 2355.02 35.90 2011-03-26 03:35:37.000 085 33347.59 321.59 2355.05 35.90 2011-03-26 03:35:38.000 085 33347.54 321.57 2355.02 35.90 2011-03-26 03:35:39.000 085 33347.47 321.63 2355.02 35.90 2011-03-26 03:35:40.000 085 33347.50 321.57 2355.05 35.90 2011-03-26 03:35:41.000 085 33347.61 321.65 2355.03 35.90 2011-03-26 03:35:42.000 085 33347.41 321.59 2355.09 35.90 2011-03-26 03:35:43.000 085 33347.58 321.62 2355.02 35.90 2011-03-26 03:35:44.000 085 33347.58 321.60 2355.08 35.90 2011-03-26 03:35:45.000 085 33347.50 321.58 2355.04 35.90 2011-03-26 03:35:46.000 085 33347.57 321.57 2355.13 35.90 2011-03-26 03:35:47.000 085 33347.55 321.59 2354.95 35.90 2011-03-26 03:35:48.000 085 33347.57 321.57 2355.01 35.90 2011-03-26 03:35:49.000 085 33347.56 321.58 2355.05 35.90 2011-03-26 03:35:50.000 085 33347.60 321.56 2355.06 35.90 2011-03-26 03:35:51.000 085 33347.53 321.61 2355.06 35.90 2011-03-26 03:35:52.000 085 33347.51 321.57 2355.09 35.90 2011-03-26 03:35:53.000 085 33347.58 321.62 2355.04 35.90 2011-03-26 03:35:54.000 085 33347.57 321.57 2355.06 35.90 2011-03-26 03:35:55.000 085 33347.58 321.60 2355.02 35.90 2011-03-26 03:35:56.000 085 33347.60 321.56 2354.99 35.90 2011-03-26 03:35:57.000 085 33347.56 321.59 2355.07 35.90 2011-03-26 03:35:58.000 085 33347.60 321.61 2355.01 35.90 2011-03-26 03:35:59.000 085 33347.57 321.62 2355.00 35.90 2011-03-26 03:36:00.000 085 33347.51 321.63 2355.02 35.90 2011-03-26 03:36:01.000 085 33347.69 321.60 2354.95 35.90 2011-03-26 03:36:02.000 085 33347.53 321.60 2354.97 35.90 2011-03-26 03:36:03.000 085 33347.58 321.61 2355.06 35.90 2011-03-26 03:36:04.000 085 33347.51 321.58 2354.96 35.90 2011-03-26 03:36:05.000 085 33347.59 321.61 2355.00 35.90 2011-03-26 03:36:06.000 085 33347.60 321.57 2354.97 35.90 2011-03-26 03:36:07.000 085 33347.65 321.60 2355.05 35.90 2011-03-26 03:36:08.000 085 33347.59 321.60 2355.02 35.90 2011-03-26 03:36:09.000 085 33347.52 321.51 2354.97 35.90 2011-03-26 03:36:10.000 085 33347.54 321.56 2355.02 35.90 2011-03-26 03:36:11.000 085 33347.54 321.56 2354.95 35.90 2011-03-26 03:36:12.000 085 33347.57 321.58 2354.95 35.90 2011-03-26 03:36:13.000 085 33347.54 321.57 2354.97 35.90 2011-03-26 03:36:14.000 085 33347.57 321.57 2355.04 35.90 2011-03-26 03:36:15.000 085 33347.55 321.60 2355.03 35.90 2011-03-26 03:36:16.000 085 33347.45 321.54 2355.00 35.90 2011-03-26 03:36:17.000 085 33347.55 321.57 2355.01 35.90 2011-03-26 03:36:18.000 085 33347.52 321.52 2354.97 35.90 2011-03-26 03:36:19.000 085 33347.57 321.60 2355.04 35.90 2011-03-26 03:36:20.000 085 33347.58 321.62 2355.05 35.90 2011-03-26 03:36:21.000 085 33347.47 321.53 2354.97 35.90 2011-03-26 03:36:22.000 085 33347.54 321.55 2355.01 35.90 2011-03-26 03:36:23.000 085 33347.54 321.58 2354.96 35.90 2011-03-26 03:36:24.000 085 33347.57 321.56 2354.99 35.90 2011-03-26 03:36:25.000 085 33347.57 321.60 2355.08 35.90 2011-03-26 03:36:26.000 085 33347.49 321.55 2355.05 35.90 2011-03-26 03:36:27.000 085 33347.48 321.50 2355.03 35.90 2011-03-26 03:36:28.000 085 33347.54 321.54 2355.05 35.90 2011-03-26 03:36:29.000 085 33347.47 321.56 2355.11 35.90 2011-03-26 03:36:30.000 085 33347.50 321.56 2354.93 35.90 2011-03-26 03:36:31.000 085 33347.54 321.56 2355.08 35.90 2011-03-26 03:36:32.000 085 33347.43 321.55 2355.08 35.90 2011-03-26 03:36:33.000 085 33347.52 321.55 2355.02 35.90 2011-03-26 03:36:34.000 085 33347.47 321.54 2355.07 35.90 2011-03-26 03:36:35.000 085 33347.41 321.60 2354.99 35.90 2011-03-26 03:36:36.000 085 33347.54 321.54 2355.08 35.90 2011-03-26 03:36:37.000 085 33347.42 321.61 2355.02 35.90 2011-03-26 03:36:38.000 085 33347.42 321.56 2355.06 35.90 2011-03-26 03:36:39.000 085 33347.47 321.53 2354.96 35.90 2011-03-26 03:36:40.000 085 33347.45 321.56 2354.98 35.90 2011-03-26 03:36:41.000 085 33347.40 321.54 2355.03 35.90 2011-03-26 03:36:42.000 085 33347.55 321.55 2355.02 35.90 2011-03-26 03:36:43.000 085 33347.30 321.52 2355.03 35.90 2011-03-26 03:36:44.000 085 33347.46 321.50 2355.05 35.90 2011-03-26 03:36:45.000 085 33347.51 321.52 2354.97 35.90 2011-03-26 03:36:46.000 085 33347.47 321.56 2354.96 35.90 2011-03-26 03:36:47.000 085 33347.57 321.55 2355.08 35.90 2011-03-26 03:36:48.000 085 33347.49 321.52 2355.02 35.90 2011-03-26 03:36:49.000 085 33347.40 321.52 2355.02 35.90 2011-03-26 03:36:50.000 085 33347.42 321.54 2355.07 35.90 2011-03-26 03:36:51.000 085 33347.45 321.54 2355.07 35.90 2011-03-26 03:36:52.000 085 33347.45 321.54 2354.99 35.90 2011-03-26 03:36:53.000 085 33347.54 321.51 2355.01 35.90 2011-03-26 03:36:54.000 085 33347.52 321.47 2354.97 35.90 2011-03-26 03:36:55.000 085 33347.43 321.52 2355.02 35.90 2011-03-26 03:36:56.000 085 33347.47 321.52 2354.99 35.90 2011-03-26 03:36:57.000 085 33347.46 321.51 2355.02 35.90 2011-03-26 03:36:58.000 085 33347.54 321.54 2355.02 35.90 2011-03-26 03:36:59.000 085 33347.42 321.55 2355.01 35.90 2011-03-26 03:37:00.000 085 33347.52 321.56 2355.07 35.90 2011-03-26 03:37:01.000 085 33347.50 321.53 2355.05 35.90 2011-03-26 03:37:02.000 085 33347.47 321.53 2355.05 35.90 2011-03-26 03:37:03.000 085 33347.52 321.51 2355.08 35.90 2011-03-26 03:37:04.000 085 33347.49 321.52 2355.03 35.90 2011-03-26 03:37:05.000 085 33347.46 321.51 2355.03 35.90 2011-03-26 03:37:06.000 085 33347.61 321.49 2354.93 35.90 2011-03-26 03:37:07.000 085 33347.54 321.52 2355.08 35.90 2011-03-26 03:37:08.000 085 33347.54 321.48 2355.03 35.90 2011-03-26 03:37:09.000 085 33347.50 321.53 2355.03 35.90 2011-03-26 03:37:10.000 085 33347.50 321.49 2355.02 35.90 2011-03-26 03:37:11.000 085 33347.54 321.53 2355.01 35.90 2011-03-26 03:37:12.000 085 33347.43 321.53 2354.99 35.90 2011-03-26 03:37:13.000 085 33347.52 321.52 2355.02 35.90 2011-03-26 03:37:14.000 085 33347.52 321.47 2354.99 35.90 2011-03-26 03:37:15.000 085 33347.52 321.55 2355.06 35.90 2011-03-26 03:37:16.000 085 33347.58 321.53 2355.06 35.90 2011-03-26 03:37:17.000 085 33347.62 321.51 2355.14 35.90 2011-03-26 03:37:18.000 085 33347.58 321.50 2355.01 35.90 2011-03-26 03:37:19.000 085 33347.57 321.51 2355.01 35.90 2011-03-26 03:37:20.000 085 33347.50 321.49 2354.95 35.90 2011-03-26 03:37:21.000 085 33347.51 321.53 2354.96 35.90 2011-03-26 03:37:22.000 085 33347.54 321.52 2355.06 35.90 2011-03-26 03:37:23.000 085 33347.48 321.51 2354.92 35.90 2011-03-26 03:37:24.000 085 33347.58 321.51 2354.99 35.90 2011-03-26 03:37:25.000 085 33347.45 321.49 2355.00 35.90 2011-03-26 03:37:26.000 085 33347.46 321.50 2355.05 35.90 2011-03-26 03:37:27.000 085 33347.43 321.51 2355.08 35.90 2011-03-26 03:37:28.000 085 33347.55 321.48 2355.10 35.90 2011-03-26 03:37:29.000 085 33347.56 321.59 2355.02 35.90 2011-03-26 03:37:30.000 085 33347.46 321.52 2355.00 35.90 2011-03-26 03:37:31.000 085 33347.45 321.52 2354.96 35.90 2011-03-26 03:37:32.000 085 33347.43 321.51 2354.88 35.90 2011-03-26 03:37:33.000 085 33347.46 321.53 2355.10 35.90 2011-03-26 03:37:34.000 085 33347.52 321.54 2355.01 35.90 2011-03-26 03:37:35.000 085 33347.43 321.51 2355.03 35.90 2011-03-26 03:37:36.000 085 33347.33 321.51 2355.02 35.90 2011-03-26 03:37:37.000 085 33347.52 321.54 2354.99 35.90 2011-03-26 03:37:38.000 085 33347.42 321.50 2354.96 35.90 2011-03-26 03:37:39.000 085 33347.43 321.52 2355.01 35.90 2011-03-26 03:37:40.000 085 33347.38 321.51 2355.17 35.90 2011-03-26 03:37:41.000 085 33347.39 321.54 2354.93 35.90 2011-03-26 03:37:42.000 085 33347.38 321.54 2355.05 35.90 2011-03-26 03:37:43.000 085 33347.53 321.52 2355.06 35.90 2011-03-26 03:37:44.000 085 33347.39 321.51 2355.12 35.90 2011-03-26 03:37:45.000 085 33347.34 321.54 2355.03 35.90 2011-03-26 03:37:46.000 085 33347.43 321.53 2355.05 35.90 2011-03-26 03:37:47.000 085 33347.40 321.55 2355.03 35.90 2011-03-26 03:37:48.000 085 33347.34 321.55 2355.08 35.90 2011-03-26 03:37:49.000 085 33347.35 321.53 2355.03 35.90 2011-03-26 03:37:50.000 085 33347.31 321.52 2355.06 35.90 2011-03-26 03:37:51.000 085 33347.34 321.54 2355.06 35.90 2011-03-26 03:37:52.000 085 33347.39 321.54 2355.12 35.90 2011-03-26 03:37:53.000 085 33347.22 321.55 2355.03 35.90 2011-03-26 03:37:54.000 085 33347.31 321.56 2355.07 35.90 2011-03-26 03:37:55.000 085 33347.25 321.55 2355.12 35.90 2011-03-26 03:37:56.000 085 33347.24 321.55 2355.08 35.90 2011-03-26 03:37:57.000 085 33347.40 321.52 2355.08 35.90 2011-03-26 03:37:58.000 085 33347.33 321.52 2355.05 35.90 2011-03-26 03:37:59.000 085 33347.29 321.53 2355.04 35.90 2011-03-26 03:38:00.000 085 33347.29 321.49 2355.12 35.90 2011-03-26 03:38:01.000 085 33347.33 321.54 2355.11 35.90 2011-03-26 03:38:02.000 085 33347.29 321.53 2355.08 35.90 2011-03-26 03:38:03.000 085 33347.29 321.52 2355.25 35.90 2011-03-26 03:38:04.000 085 33347.33 321.51 2355.10 35.90 2011-03-26 03:38:05.000 085 33347.30 321.55 2355.04 35.90 2011-03-26 03:38:06.000 085 33347.24 321.50 2355.17 35.90 2011-03-26 03:38:07.000 085 33347.31 321.53 2355.15 35.90 2011-03-26 03:38:08.000 085 33347.24 321.51 2355.11 35.90 2011-03-26 03:38:09.000 085 33347.26 321.54 2355.07 35.90 2011-03-26 03:38:10.000 085 33347.27 321.53 2355.08 35.90 2011-03-26 03:38:11.000 085 33347.36 321.53 2355.14 35.90 2011-03-26 03:38:12.000 085 33347.24 321.55 2355.16 35.90 2011-03-26 03:38:13.000 085 33347.25 321.56 2355.11 35.90 2011-03-26 03:38:14.000 085 33347.24 321.55 2355.09 35.90 2011-03-26 03:38:15.000 085 33347.22 321.56 2355.10 35.90 2011-03-26 03:38:16.000 085 33347.24 321.55 2355.15 35.90 2011-03-26 03:38:17.000 085 33347.18 321.56 2355.12 35.90 2011-03-26 03:38:18.000 085 33347.26 321.53 2355.12 35.90 2011-03-26 03:38:19.000 085 33347.23 321.55 2355.06 35.90 2011-03-26 03:38:20.000 085 33347.15 321.55 2355.18 35.90 2011-03-26 03:38:21.000 085 33347.27 321.51 2355.08 35.90 2011-03-26 03:38:22.000 085 33347.22 321.52 2355.08 35.90 2011-03-26 03:38:23.000 085 33347.30 321.53 2355.04 35.90 2011-03-26 03:38:24.000 085 33347.21 321.56 2355.11 35.90 2011-03-26 03:38:25.000 085 33347.17 321.52 2355.11 35.90 2011-03-26 03:38:26.000 085 33347.17 321.50 2355.11 35.90 2011-03-26 03:38:27.000 085 33347.29 321.56 2355.11 35.90 2011-03-26 03:38:28.000 085 33347.17 321.52 2355.05 35.90 2011-03-26 03:38:29.000 085 33347.23 321.54 2355.12 35.90 2011-03-26 03:38:30.000 085 33347.22 321.54 2355.11 35.90 2011-03-26 03:38:31.000 085 33347.18 321.57 2355.17 35.90 2011-03-26 03:38:32.000 085 33347.16 321.53 2355.14 35.90 2011-03-26 03:38:33.000 085 33347.21 321.54 2355.11 35.90 2011-03-26 03:38:34.000 085 33347.21 321.52 2355.15 35.90 2011-03-26 03:38:35.000 085 33347.22 321.55 2355.10 35.90 2011-03-26 03:38:36.000 085 33347.31 321.51 2355.08 35.90 2011-03-26 03:38:37.000 085 33347.20 321.56 2355.03 35.90 2011-03-26 03:38:38.000 085 33347.27 321.55 2355.11 35.90 2011-03-26 03:38:39.000 085 33347.31 321.53 2355.12 35.90 2011-03-26 03:38:40.000 085 33347.15 321.52 2355.05 35.90 2011-03-26 03:38:41.000 085 33347.24 321.52 2355.09 35.90 2011-03-26 03:38:42.000 085 33347.27 321.56 2355.10 35.90 2011-03-26 03:38:43.000 085 33347.21 321.54 2355.04 35.90 2011-03-26 03:38:44.000 085 33347.30 321.53 2355.09 35.90 2011-03-26 03:38:45.000 085 33347.18 321.50 2355.15 35.90 2011-03-26 03:38:46.000 085 33347.33 321.55 2355.10 35.90 2011-03-26 03:38:47.000 085 33347.31 321.52 2355.07 35.90 2011-03-26 03:38:48.000 085 33347.26 321.52 2355.02 35.90 2011-03-26 03:38:49.000 085 33347.39 321.54 2355.12 35.90 2011-03-26 03:38:50.000 085 33347.29 321.52 2355.08 35.90 2011-03-26 03:38:51.000 085 33347.29 321.52 2355.08 35.90 2011-03-26 03:38:52.000 085 33347.24 321.50 2355.05 35.90 2011-03-26 03:38:53.000 085 33347.24 321.51 2355.18 35.90 2011-03-26 03:38:54.000 085 33347.28 321.47 2355.10 35.90 2011-03-26 03:38:55.000 085 33347.23 321.52 2355.08 35.90 2011-03-26 03:38:56.000 085 33347.22 321.52 2355.13 35.90 2011-03-26 03:38:57.000 085 33347.30 321.51 2355.11 35.90 2011-03-26 03:38:58.000 085 33347.24 321.54 2355.15 35.90 2011-03-26 03:38:59.000 085 33347.30 321.47 2355.03 35.90 2011-03-26 03:39:00.000 085 33347.23 321.51 2355.06 35.90 2011-03-26 03:39:01.000 085 33347.31 321.53 2355.03 35.90 2011-03-26 03:39:02.000 085 33347.25 321.51 2355.08 35.90 2011-03-26 03:39:03.000 085 33347.27 321.49 2355.03 35.90 2011-03-26 03:39:04.000 085 33347.30 321.51 2355.07 35.90 2011-03-26 03:39:05.000 085 33347.23 321.53 2355.02 35.90 2011-03-26 03:39:06.000 085 33347.31 321.50 2355.02 35.90 2011-03-26 03:39:07.000 085 33347.22 321.51 2355.04 35.90 2011-03-26 03:39:08.000 085 33347.24 321.47 2355.15 35.90 2011-03-26 03:39:09.000 085 33347.30 321.47 2355.02 35.90 2011-03-26 03:39:10.000 085 33347.27 321.51 2355.00 35.90 2011-03-26 03:39:11.000 085 33347.27 321.49 2355.06 35.90 2011-03-26 03:39:12.000 085 33347.32 321.53 2355.07 35.90 2011-03-26 03:39:13.000 085 33347.24 321.51 2355.05 35.90 2011-03-26 03:39:14.000 085 33347.17 321.49 2355.06 35.90 2011-03-26 03:39:15.000 085 33347.27 321.46 2355.06 35.90 2011-03-26 03:39:16.000 085 33347.20 321.50 2355.05 35.90 2011-03-26 03:39:17.000 085 33347.23 321.51 2355.08 35.90 2011-03-26 03:39:18.000 085 33347.17 321.51 2355.06 35.90 2011-03-26 03:39:19.000 085 33347.23 321.52 2355.03 35.90 2011-03-26 03:39:20.000 085 33347.18 321.51 2355.01 35.90 2011-03-26 03:39:21.000 085 33347.27 321.48 2355.09 35.90 2011-03-26 03:39:22.000 085 33347.16 321.48 2355.08 35.90 2011-03-26 03:39:23.000 085 33347.03 321.51 2355.06 35.90 2011-03-26 03:39:24.000 085 33347.20 321.49 2355.02 35.90 2011-03-26 03:39:25.000 085 33347.17 321.52 2354.96 35.90 2011-03-26 03:39:26.000 085 33347.14 321.51 2355.05 35.90 2011-03-26 03:39:27.000 085 33347.07 321.49 2355.06 35.90 2011-03-26 03:39:28.000 085 33347.12 321.45 2355.11 35.90 2011-03-26 03:39:29.000 085 33347.27 321.44 2355.03 35.90 2011-03-26 03:39:30.000 085 33347.14 321.45 2355.06 35.90 2011-03-26 03:39:31.000 085 33347.18 321.46 2355.05 35.90 2011-03-26 03:39:32.000 085 33347.12 321.47 2355.05 35.90 2011-03-26 03:39:33.000 085 33347.22 321.49 2355.05 35.90 2011-03-26 03:39:34.000 085 33347.18 321.44 2355.02 35.90 2011-03-26 03:39:35.000 085 33347.16 321.46 2355.06 35.90 2011-03-26 03:39:36.000 085 33347.14 321.50 2355.12 35.90 2011-03-26 03:39:37.000 085 33347.17 321.48 2355.03 35.90 2011-03-26 03:39:38.000 085 33347.02 321.45 2355.06 35.90 2011-03-26 03:39:39.000 085 33347.11 321.43 2355.09 35.90 2011-03-26 03:39:40.000 085 33347.11 321.44 2355.03 35.90 2011-03-26 03:39:41.000 085 33347.07 321.44 2355.05 35.90 2011-03-26 03:39:42.000 085 33347.12 321.44 2355.06 35.90 2011-03-26 03:39:43.000 085 33347.08 321.46 2355.08 35.90 2011-03-26 03:39:44.000 085 33347.12 321.42 2355.03 35.90 2011-03-26 03:39:45.000 085 33347.22 321.43 2355.02 35.90 2011-03-26 03:39:46.000 085 33347.06 321.42 2355.07 35.90 2011-03-26 03:39:47.000 085 33347.09 321.45 2354.99 35.90 2011-03-26 03:39:48.000 085 33347.13 321.47 2355.10 35.90 2011-03-26 03:39:49.000 085 33347.20 321.46 2355.09 35.90 2011-03-26 03:39:50.000 085 33347.14 321.44 2355.05 35.90 2011-03-26 03:39:51.000 085 33347.11 321.46 2355.02 35.90 2011-03-26 03:39:52.000 085 33347.21 321.48 2355.04 35.90 2011-03-26 03:39:53.000 085 33347.13 321.49 2354.99 35.90 2011-03-26 03:39:54.000 085 33347.15 321.44 2355.05 35.90 2011-03-26 03:39:55.000 085 33347.08 321.44 2355.03 35.90 2011-03-26 03:39:56.000 085 33347.12 321.44 2355.03 35.90 2011-03-26 03:39:57.000 085 33347.21 321.45 2355.02 35.90 2011-03-26 03:39:58.000 085 33347.19 321.43 2355.06 35.90 2011-03-26 03:39:59.000 085 33347.08 321.44 2355.12 35.90 2011-03-26 03:40:00.000 085 33347.17 321.47 2355.05 35.90 2011-03-26 03:40:01.000 085 33347.25 321.44 2355.01 35.90 2011-03-26 03:40:02.000 085 33347.03 321.42 2355.02 35.90 2011-03-26 03:40:03.000 085 33347.17 321.40 2354.99 35.90 2011-03-26 03:40:04.000 085 33347.14 321.43 2355.08 35.90 2011-03-26 03:40:05.000 085 33347.12 321.44 2355.01 35.90 2011-03-26 03:40:06.000 085 33347.29 321.46 2355.03 35.90 2011-03-26 03:40:07.000 085 33347.18 321.44 2355.12 35.90 2011-03-26 03:40:08.000 085 33347.17 321.43 2355.08 35.90 2011-03-26 03:40:09.000 085 33347.22 321.44 2355.05 35.90 2011-03-26 03:40:10.000 085 33347.22 321.44 2355.02 35.90 2011-03-26 03:40:11.000 085 33347.16 321.46 2354.97 35.90 2011-03-26 03:40:12.000 085 33347.15 321.42 2355.03 35.90 2011-03-26 03:40:13.000 085 33347.01 321.43 2354.96 35.90 2011-03-26 03:40:14.000 085 33347.13 321.41 2354.99 35.90 2011-03-26 03:40:15.000 085 33347.19 321.42 2355.01 35.90 2011-03-26 03:40:16.000 085 33347.18 321.43 2354.99 35.90 2011-03-26 03:40:17.000 085 33347.19 321.41 2354.99 35.90 2011-03-26 03:40:18.000 085 33347.09 321.43 2355.09 35.90 2011-03-26 03:40:19.000 085 33347.25 321.41 2354.93 35.90 2011-03-26 03:40:20.000 085 33347.13 321.42 2354.97 35.90 2011-03-26 03:40:21.000 085 33347.19 321.43 2355.02 35.90 2011-03-26 03:40:22.000 085 33347.11 321.44 2354.99 35.90 2011-03-26 03:40:23.000 085 33347.18 321.42 2354.99 35.90 2011-03-26 03:40:24.000 085 33347.14 321.40 2355.03 35.90 2011-03-26 03:40:25.000 085 33347.18 321.41 2354.97 35.90 2011-03-26 03:40:26.000 085 33347.12 321.39 2354.92 35.90 2011-03-26 03:40:27.000 085 33347.20 321.38 2354.98 35.90 2011-03-26 03:40:28.000 085 33347.15 321.41 2354.99 35.90 2011-03-26 03:40:29.000 085 33347.17 321.44 2355.03 35.90 2011-03-26 03:40:30.000 085 33347.15 321.35 2354.97 35.90 2011-03-26 03:40:31.000 085 33347.06 321.38 2354.97 35.90 2011-03-26 03:40:32.000 085 33347.05 321.39 2354.95 35.90 2011-03-26 03:40:33.000 085 33347.19 321.38 2354.99 35.90 2011-03-26 03:40:34.000 085 33347.22 321.41 2355.05 35.90 2011-03-26 03:40:35.000 085 33347.19 321.40 2354.96 35.90 2011-03-26 03:40:36.000 085 33347.15 321.41 2354.97 35.90 2011-03-26 03:40:37.000 085 33347.08 321.38 2355.06 35.90 2011-03-26 03:40:38.000 085 33347.15 321.44 2355.00 35.90 2011-03-26 03:40:39.000 085 33347.07 321.41 2354.96 35.90 2011-03-26 03:40:40.000 085 33347.07 321.40 2355.06 35.90 2011-03-26 03:40:41.000 085 33347.08 321.42 2354.97 35.90 2011-03-26 03:40:42.000 085 33347.14 321.41 2355.05 35.90 2011-03-26 03:40:43.000 085 33347.12 321.43 2354.96 35.90 2011-03-26 03:40:44.000 085 33347.18 321.40 2355.02 35.90 2011-03-26 03:40:45.000 085 33347.09 321.38 2355.04 35.90 2011-03-26 03:40:46.000 085 33347.13 321.40 2355.03 35.90 2011-03-26 03:40:47.000 085 33347.16 321.37 2355.05 35.90 2011-03-26 03:40:48.000 085 33347.21 321.37 2355.03 35.90 2011-03-26 03:40:49.000 085 33347.11 321.35 2354.97 35.90 2011-03-26 03:40:50.000 085 33347.12 321.38 2355.00 35.90 2011-03-26 03:40:51.000 085 33347.14 321.37 2354.99 35.90 2011-03-26 03:40:52.000 085 33347.14 321.41 2355.05 35.90 2011-03-26 03:40:53.000 085 33347.09 321.41 2354.96 35.90 2011-03-26 03:40:54.000 085 33347.06 321.37 2354.98 35.90 2011-03-26 03:40:55.000 085 33347.15 321.38 2355.06 35.90 2011-03-26 03:40:56.000 085 33347.08 321.41 2355.05 35.90 2011-03-26 03:40:57.000 085 33347.15 321.35 2355.02 35.90 2011-03-26 03:40:58.000 085 33347.22 321.40 2355.03 35.90 2011-03-26 03:40:59.000 085 33347.10 321.44 2354.98 35.90 2011-03-26 03:41:00.000 085 33347.14 321.42 2354.96 35.90 2011-03-26 03:41:01.000 085 33347.09 321.38 2354.94 35.90 2011-03-26 03:41:02.000 085 33347.15 321.38 2354.99 35.90 2011-03-26 03:41:03.000 085 33347.14 321.42 2354.95 35.90 2011-03-26 03:41:04.000 085 33347.12 321.42 2355.04 35.90 2011-03-26 03:41:05.000 085 33347.18 321.37 2355.00 35.90 2011-03-26 03:41:06.000 085 33347.11 321.38 2354.96 35.90 2011-03-26 03:41:07.000 085 33347.15 321.39 2355.03 35.90 2011-03-26 03:41:08.000 085 33347.08 321.37 2355.05 35.90 2011-03-26 03:41:09.000 085 33347.15 321.42 2355.02 35.90 2011-03-26 03:41:10.000 085 33347.05 321.40 2354.93 35.90 2011-03-26 03:41:11.000 085 33347.00 321.40 2355.07 35.90 2011-03-26 03:41:12.000 085 33347.11 321.42 2354.99 35.90 2011-03-26 03:41:13.000 085 33347.09 321.40 2355.04 35.90 2011-03-26 03:41:14.000 085 33347.09 321.39 2354.97 35.90 2011-03-26 03:41:15.000 085 33347.07 321.41 2355.00 35.90 2011-03-26 03:41:16.000 085 33347.07 321.41 2355.02 35.90 2011-03-26 03:41:17.000 085 33347.12 321.37 2354.93 35.90 2011-03-26 03:41:18.000 085 33347.03 321.45 2355.02 35.90 2011-03-26 03:41:19.000 085 33347.05 321.44 2354.96 35.90 2011-03-26 03:41:20.000 085 33347.00 321.45 2354.95 35.90 2011-03-26 03:41:21.000 085 33347.02 321.39 2355.03 35.90 2011-03-26 03:41:22.000 085 33346.95 321.39 2355.00 35.90 2011-03-26 03:41:23.000 085 33347.03 321.42 2355.00 35.90 2011-03-26 03:41:24.000 085 33346.96 321.43 2355.04 35.90 2011-03-26 03:41:25.000 085 33347.01 321.37 2355.05 35.90 2011-03-26 03:41:26.000 085 33346.99 321.37 2355.08 35.90 2011-03-26 03:41:27.000 085 33346.98 321.43 2354.96 35.90 2011-03-26 03:41:28.000 085 33346.89 321.44 2355.06 35.90 2011-03-26 03:41:29.000 085 33346.87 321.44 2355.04 35.90 2011-03-26 03:41:30.000 085 33346.99 321.40 2354.98 35.90 2011-03-26 03:41:31.000 085 33347.01 321.46 2355.00 35.90 2011-03-26 03:41:32.000 085 33346.93 321.44 2354.97 35.90 2011-03-26 03:41:33.000 085 33347.00 321.45 2355.05 35.90 2011-03-26 03:41:34.000 085 33346.94 321.43 2355.01 35.90 2011-03-26 03:41:35.000 085 33346.91 321.42 2355.01 35.90 2011-03-26 03:41:36.000 085 33346.83 321.44 2355.08 35.90 2011-03-26 03:41:37.000 085 33347.03 321.44 2355.10 35.90 2011-03-26 03:41:38.000 085 33346.88 321.39 2355.09 35.90 2011-03-26 03:41:39.000 085 33346.83 321.43 2355.14 35.90 2011-03-26 03:41:40.000 085 33346.94 321.41 2355.08 35.90 2011-03-26 03:41:41.000 085 33346.96 321.42 2355.03 35.90 2011-03-26 03:41:42.000 085 33346.88 321.36 2355.09 35.90 2011-03-26 03:41:43.000 085 33347.05 321.48 2355.11 35.90 2011-03-26 03:41:44.000 085 33346.90 321.47 2355.11 35.90 2011-03-26 03:41:45.000 085 33346.89 321.44 2355.11 35.90 2011-03-26 03:41:46.000 085 33346.92 321.45 2355.05 35.90 2011-03-26 03:41:47.000 085 33346.91 321.40 2355.06 35.90 2011-03-26 03:41:48.000 085 33347.05 321.44 2355.15 35.90 2011-03-26 03:41:49.000 085 33347.00 321.40 2355.06 35.90 2011-03-26 03:41:50.000 085 33346.97 321.37 2355.11 35.90 2011-03-26 03:41:51.000 085 33347.02 321.35 2355.06 35.90 2011-03-26 03:41:52.000 085 33346.94 321.42 2355.08 35.90 2011-03-26 03:41:53.000 085 33346.90 321.37 2355.07 35.90 2011-03-26 03:41:54.000 085 33346.96 321.40 2355.03 35.90 2011-03-26 03:41:55.000 085 33346.94 321.40 2355.02 35.90 2011-03-26 03:41:56.000 085 33346.94 321.37 2355.01 35.90 2011-03-26 03:41:57.000 085 33346.99 321.41 2355.07 35.90 2011-03-26 03:41:58.000 085 33347.03 321.38 2355.07 35.90 2011-03-26 03:41:59.000 085 33346.99 321.39 2355.15 35.90 2011-03-26 03:42:00.000 085 33347.00 321.41 2355.06 35.90 2011-03-26 03:42:01.000 085 33346.89 321.41 2355.12 35.90 2011-03-26 03:42:02.000 085 33347.02 321.41 2355.05 35.90 2011-03-26 03:42:03.000 085 33347.03 321.41 2355.06 35.90 2011-03-26 03:42:04.000 085 33346.94 321.44 2355.04 35.90 2011-03-26 03:42:05.000 085 33346.99 321.42 2355.04 35.90 2011-03-26 03:42:06.000 085 33346.97 321.39 2354.97 35.90 2011-03-26 03:42:07.000 085 33346.95 321.43 2355.03 35.90 2011-03-26 03:42:08.000 085 33346.93 321.42 2355.03 35.90 2011-03-26 03:42:09.000 085 33346.89 321.41 2355.02 35.90 2011-03-26 03:42:10.000 085 33346.92 321.44 2355.03 35.90 2011-03-26 03:42:11.000 085 33346.90 321.43 2355.12 35.90 2011-03-26 03:42:12.000 085 33346.93 321.42 2354.99 35.90 2011-03-26 03:42:13.000 085 33346.97 321.41 2355.06 35.90 2011-03-26 03:42:14.000 085 33346.90 321.42 2355.02 35.90 2011-03-26 03:42:15.000 085 33346.92 321.42 2355.00 35.90 2011-03-26 03:42:16.000 085 33346.93 321.42 2354.97 35.90 2011-03-26 03:42:17.000 085 33346.87 321.42 2354.95 35.90 2011-03-26 03:42:18.000 085 33346.98 321.40 2355.05 35.90 2011-03-26 03:42:19.000 085 33346.94 321.38 2355.06 35.90 2011-03-26 03:42:20.000 085 33346.91 321.33 2355.05 35.90 2011-03-26 03:42:21.000 085 33346.77 321.41 2355.02 35.90 2011-03-26 03:42:22.000 085 33346.84 321.43 2355.02 35.90 2011-03-26 03:42:23.000 085 33346.88 321.46 2355.01 35.90 2011-03-26 03:42:24.000 085 33346.87 321.39 2355.08 35.90 2011-03-26 03:42:25.000 085 33346.88 321.44 2354.99 35.90 2011-03-26 03:42:26.000 085 33346.93 321.41 2355.05 35.90 2011-03-26 03:42:27.000 085 33346.89 321.43 2355.03 35.90 2011-03-26 03:42:28.000 085 33346.87 321.44 2354.98 35.90 2011-03-26 03:42:29.000 085 33346.94 321.39 2354.99 35.90 2011-03-26 03:42:30.000 085 33346.83 321.45 2355.03 35.90 2011-03-26 03:42:31.000 085 33346.90 321.38 2354.97 35.90 2011-03-26 03:42:32.000 085 33346.81 321.38 2355.08 35.90 2011-03-26 03:42:33.000 085 33346.91 321.45 2355.08 35.90 2011-03-26 03:42:34.000 085 33346.91 321.42 2355.03 35.90 2011-03-26 03:42:35.000 085 33346.84 321.42 2354.96 35.90 2011-03-26 03:42:36.000 085 33346.97 321.45 2355.03 35.90 2011-03-26 03:42:37.000 085 33346.90 321.43 2354.96 35.90 2011-03-26 03:42:38.000 085 33346.86 321.44 2354.97 35.90 2011-03-26 03:42:39.000 085 33346.84 321.44 2355.03 35.90 2011-03-26 03:42:40.000 085 33346.93 321.41 2355.11 35.90 2011-03-26 03:42:41.000 085 33346.90 321.39 2355.09 35.90 2011-03-26 03:42:42.000 085 33346.86 321.42 2355.15 35.90 2011-03-26 03:42:43.000 085 33346.92 321.43 2355.05 35.90 2011-03-26 03:42:44.000 085 33346.86 321.45 2355.02 35.90 2011-03-26 03:42:45.000 085 33346.90 321.42 2355.01 35.90 2011-03-26 03:42:46.000 085 33346.95 321.44 2355.11 35.90 2011-03-26 03:42:47.000 085 33346.84 321.39 2355.08 35.90 2011-03-26 03:42:48.000 085 33346.86 321.44 2355.02 35.90 2011-03-26 03:42:49.000 085 33346.89 321.44 2355.04 35.90 2011-03-26 03:42:50.000 085 33346.81 321.44 2355.06 35.90 2011-03-26 03:42:51.000 085 33346.75 321.40 2355.04 35.90 2011-03-26 03:42:52.000 085 33346.87 321.40 2355.03 35.90 2011-03-26 03:42:53.000 085 33346.91 321.44 2355.03 35.90 2011-03-26 03:42:54.000 085 33346.69 321.42 2355.08 35.90 2011-03-26 03:42:55.000 085 33346.96 321.39 2355.06 35.90 2011-03-26 03:42:56.000 085 33346.86 321.40 2355.00 35.90 2011-03-26 03:42:57.000 085 33346.77 321.40 2354.96 35.90 2011-03-26 03:42:58.000 085 33346.75 321.40 2355.02 35.90 2011-03-26 03:42:59.000 085 33346.84 321.39 2355.02 35.90 2011-03-26 03:43:00.000 085 33346.72 321.44 2355.01 35.90 2011-03-26 03:43:01.000 085 33346.82 321.43 2355.01 35.90 2011-03-26 03:43:02.000 085 33346.85 321.39 2355.01 35.90 2011-03-26 03:43:03.000 085 33346.72 321.36 2355.02 35.90 2011-03-26 03:43:04.000 085 33346.85 321.44 2355.13 35.90 2011-03-26 03:43:05.000 085 33346.75 321.40 2355.03 35.90 2011-03-26 03:43:06.000 085 33346.72 321.40 2354.96 35.90 2011-03-26 03:43:07.000 085 33346.78 321.42 2355.04 35.90 2011-03-26 03:43:08.000 085 33346.81 321.44 2355.00 35.90 2011-03-26 03:43:09.000 085 33346.72 321.42 2355.05 35.90 2011-03-26 03:43:10.000 085 33346.74 321.46 2355.12 35.90 2011-03-26 03:43:11.000 085 33346.75 321.42 2355.03 35.90 2011-03-26 03:43:12.000 085 33346.69 321.43 2355.02 35.90 2011-03-26 03:43:13.000 085 33346.74 321.40 2355.07 35.90 2011-03-26 03:43:14.000 085 33346.75 321.40 2355.05 35.90 2011-03-26 03:43:15.000 085 33346.70 321.40 2355.05 35.90 2011-03-26 03:43:16.000 085 33346.78 321.39 2354.99 35.90 2011-03-26 03:43:17.000 085 33346.73 321.41 2355.03 35.90 2011-03-26 03:43:18.000 085 33346.78 321.42 2355.15 35.90 2011-03-26 03:43:19.000 085 33346.81 321.44 2355.08 35.90 2011-03-26 03:43:20.000 085 33346.73 321.45 2355.01 35.90 2011-03-26 03:43:21.000 085 33346.77 321.45 2355.09 35.90 2011-03-26 03:43:22.000 085 33346.78 321.43 2355.09 35.90 2011-03-26 03:43:23.000 085 33346.74 321.39 2355.06 35.90 2011-03-26 03:43:24.000 085 33346.75 321.43 2354.95 35.90 2011-03-26 03:43:25.000 085 33346.69 321.37 2355.08 35.90 2011-03-26 03:43:26.000 085 33346.83 321.41 2355.04 35.90 2011-03-26 03:43:27.000 085 33346.76 321.43 2355.03 35.90 2011-03-26 03:43:28.000 085 33346.75 321.43 2355.03 35.90 2011-03-26 03:43:29.000 085 33346.77 321.39 2354.97 35.90 2011-03-26 03:43:30.000 085 33346.72 321.46 2355.06 35.90 2011-03-26 03:43:31.000 085 33346.77 321.38 2355.04 35.90 2011-03-26 03:43:32.000 085 33346.69 321.39 2354.99 35.90 2011-03-26 03:43:33.000 085 33346.72 321.35 2355.03 35.90 2011-03-26 03:43:34.000 085 33346.74 321.40 2354.99 35.90 2011-03-26 03:43:35.000 085 33346.66 321.37 2355.06 35.90 2011-03-26 03:43:36.000 085 33346.64 321.36 2355.01 35.90 2011-03-26 03:43:37.000 085 33346.74 321.38 2355.12 35.90 2011-03-26 03:43:38.000 085 33346.60 321.32 2355.08 35.90 2011-03-26 03:43:39.000 085 33346.68 321.37 2355.12 35.90 2011-03-26 03:43:40.000 085 33346.71 321.40 2355.05 35.90 2011-03-26 03:43:41.000 085 33346.62 321.38 2355.03 35.90 2011-03-26 03:43:42.000 085 33346.66 321.38 2355.06 35.90 2011-03-26 03:43:43.000 085 33346.64 321.38 2355.05 35.90 2011-03-26 03:43:44.000 085 33346.65 321.37 2355.12 35.90 2011-03-26 03:43:45.000 085 33346.56 321.37 2355.09 35.89 2011-03-26 03:43:46.000 085 33346.55 321.36 2355.09 35.90 2011-03-26 03:43:47.000 085 33346.59 321.39 2355.06 35.90 2011-03-26 03:43:48.000 085 33346.49 321.33 2355.08 35.90 2011-03-26 03:43:49.000 085 33346.66 321.40 2355.05 35.89 2011-03-26 03:43:50.000 085 33346.56 321.39 2355.06 35.89 2011-03-26 03:43:51.000 085 33346.59 321.33 2355.05 35.89 2011-03-26 03:43:52.000 085 33346.65 321.39 2355.11 35.89 2011-03-26 03:43:53.000 085 33346.53 321.40 2355.10 35.89 2011-03-26 03:43:54.000 085 33346.56 321.41 2355.08 35.89 2011-03-26 03:43:55.000 085 33346.52 321.37 2355.05 35.89 2011-03-26 03:43:56.000 085 33346.69 321.34 2355.09 35.89 2011-03-26 03:43:57.000 085 33346.62 321.37 2355.11 35.89 2011-03-26 03:43:58.000 085 33346.59 321.40 2355.12 35.90 2011-03-26 03:43:59.000 085 33346.61 321.42 2355.06 35.89 2011-03-26 03:44:00.000 085 33346.61 321.39 2355.08 35.90 2011-03-26 03:44:01.000 085 33346.59 321.39 2355.12 35.90 2011-03-26 03:44:02.000 085 33346.59 321.32 2355.06 35.89 2011-03-26 03:44:03.000 085 33346.54 321.37 2355.08 35.89 2011-03-26 03:44:04.000 085 33346.56 321.38 2355.16 35.89 2011-03-26 03:44:05.000 085 33346.59 321.37 2355.14 35.89 2011-03-26 03:44:06.000 085 33346.64 321.42 2355.10 35.89 2011-03-26 03:44:07.000 085 33346.64 321.39 2355.06 35.89 2011-03-26 03:44:08.000 085 33346.65 321.37 2355.11 35.89 2011-03-26 03:44:09.000 085 33346.55 321.34 2355.12 35.89 2011-03-26 03:44:10.000 085 33346.61 321.35 2355.05 35.89 2011-03-26 03:44:11.000 085 33346.64 321.40 2355.11 35.89 2011-03-26 03:44:12.000 085 33346.61 321.42 2355.09 35.90 2011-03-26 03:44:13.000 085 33346.63 321.38 2355.06 35.89 2011-03-26 03:44:14.000 085 33346.61 321.38 2355.12 35.90 2011-03-26 03:44:15.000 085 33346.62 321.37 2355.06 35.89 2011-03-26 03:44:16.000 085 33346.62 321.38 2354.96 35.89 2011-03-26 03:44:17.000 085 33346.57 321.35 2355.10 35.89 2011-03-26 03:44:18.000 085 33346.69 321.39 2355.03 35.89 2011-03-26 03:44:19.000 085 33346.67 321.40 2355.08 35.90 2011-03-26 03:44:20.000 085 33346.65 321.39 2355.10 35.90 2011-03-26 03:44:21.000 085 33346.65 321.39 2355.08 35.89 2011-03-26 03:44:22.000 085 33346.64 321.39 2355.08 35.89 2011-03-26 03:44:23.000 085 33346.68 321.41 2355.09 35.89 2011-03-26 03:44:24.000 085 33346.53 321.34 2355.05 35.89 2011-03-26 03:44:25.000 085 33346.62 321.38 2354.99 35.89 2011-03-26 03:44:26.000 085 33346.68 321.39 2355.03 35.90 2011-03-26 03:44:27.000 085 33346.57 321.38 2354.95 35.89 2011-03-26 03:44:28.000 085 33346.68 321.38 2355.05 35.89 2011-03-26 03:44:29.000 085 33346.64 321.37 2355.09 35.89 2011-03-26 03:44:30.000 085 33346.67 321.35 2354.99 35.89 2011-03-26 03:44:31.000 085 33346.55 321.34 2355.07 35.89 2011-03-26 03:44:32.000 085 33346.67 321.39 2355.08 35.89 2011-03-26 03:44:33.000 085 33346.59 321.36 2355.00 35.89 2011-03-26 03:44:34.000 085 33346.60 321.36 2354.96 35.89 2011-03-26 03:44:35.000 085 33346.67 321.37 2355.05 35.89 2011-03-26 03:44:36.000 085 33346.62 321.35 2355.01 35.89 2011-03-26 03:44:37.000 085 33346.62 321.36 2354.93 35.89 2011-03-26 03:44:38.000 085 33346.65 321.38 2355.01 35.89 2011-03-26 03:44:39.000 085 33346.67 321.37 2354.99 35.89 2011-03-26 03:44:40.000 085 33346.62 321.34 2354.94 35.90 2011-03-26 03:44:41.000 085 33346.54 321.37 2355.01 35.89 2011-03-26 03:44:42.000 085 33346.52 321.40 2355.03 35.89 2011-03-26 03:44:43.000 085 33346.65 321.34 2355.01 35.89 2011-03-26 03:44:44.000 085 33346.49 321.34 2355.08 35.89 2011-03-26 03:44:45.000 085 33346.52 321.34 2355.08 35.89 2011-03-26 03:44:46.000 085 33346.60 321.38 2355.11 35.89 2011-03-26 03:44:47.000 085 33346.56 321.40 2355.03 35.89 2011-03-26 03:44:48.000 085 33346.66 321.38 2355.08 35.89 2011-03-26 03:44:49.000 085 33346.53 321.33 2355.09 35.89 2011-03-26 03:44:50.000 085 33346.59 321.39 2355.07 35.89 2011-03-26 03:44:51.000 085 33346.52 321.36 2355.08 35.89 2011-03-26 03:44:52.000 085 33346.61 321.36 2355.02 35.89 2011-03-26 03:44:53.000 085 33346.55 321.34 2355.07 35.89 2011-03-26 03:44:54.000 085 33346.52 321.38 2355.05 35.89 2011-03-26 03:44:55.000 085 33346.61 321.37 2354.99 35.89 2011-03-26 03:44:56.000 085 33346.59 321.38 2354.99 35.89 2011-03-26 03:44:57.000 085 33346.61 321.37 2355.02 35.89 2011-03-26 03:44:58.000 085 33346.60 321.39 2355.05 35.89 2011-03-26 03:44:59.000 085 33346.62 321.39 2355.07 35.89 2011-03-26 03:45:00.000 085 33346.52 321.34 2355.03 35.89 2011-03-26 03:45:01.000 085 33346.63 321.35 2355.01 35.89 2011-03-26 03:45:02.000 085 33346.58 321.36 2355.09 35.89 2011-03-26 03:45:03.000 085 33346.67 321.35 2355.02 35.89 2011-03-26 03:45:04.000 085 33346.64 321.36 2354.95 35.89 2011-03-26 03:45:05.000 085 33346.64 321.32 2355.04 35.89 2011-03-26 03:45:06.000 085 33346.57 321.36 2355.05 35.89 2011-03-26 03:45:07.000 085 33346.57 321.35 2354.95 35.89 2011-03-26 03:45:08.000 085 33346.69 321.34 2354.99 35.89 2011-03-26 03:45:09.000 085 33346.69 321.34 2354.96 35.89 2011-03-26 03:45:10.000 085 33346.59 321.38 2355.02 35.89 2011-03-26 03:45:11.000 085 33346.53 321.40 2355.00 35.89 2011-03-26 03:45:12.000 085 33346.51 321.36 2354.98 35.89 2011-03-26 03:45:13.000 085 33346.51 321.39 2355.01 35.89 2011-03-26 03:45:14.000 085 33346.55 321.40 2354.99 35.89 2011-03-26 03:45:15.000 085 33346.56 321.36 2354.97 35.89 2011-03-26 03:45:16.000 085 33346.50 321.40 2355.01 35.89 2011-03-26 03:45:17.000 085 33346.60 321.39 2354.99 35.89 2011-03-26 03:45:18.000 085 33346.58 321.38 2355.04 35.89 2011-03-26 03:45:19.000 085 33346.59 321.39 2355.02 35.89 2011-03-26 03:45:20.000 085 33346.61 321.34 2354.95 35.89 2011-03-26 03:45:21.000 085 33346.67 321.39 2354.97 35.89 2011-03-26 03:45:22.000 085 33346.53 321.35 2355.05 35.89 2011-03-26 03:45:23.000 085 33346.61 321.38 2355.01 35.89 2011-03-26 03:45:24.000 085 33346.62 321.34 2355.08 35.89 2011-03-26 03:45:25.000 085 33346.54 321.33 2355.05 35.89 2011-03-26 03:45:26.000 085 33346.52 321.38 2355.06 35.89 2011-03-26 03:45:27.000 085 33346.44 321.35 2354.98 35.89 2011-03-26 03:45:28.000 085 33346.61 321.34 2355.01 35.89 2011-03-26 03:45:29.000 085 33346.53 321.36 2354.96 35.89 2011-03-26 03:45:30.000 085 33346.62 321.36 2355.00 35.90 2011-03-26 03:45:31.000 085 33346.58 321.35 2355.07 35.89 2011-03-26 03:45:32.000 085 33346.55 321.37 2355.07 35.89 2011-03-26 03:45:33.000 085 33346.57 321.35 2355.02 35.89 2011-03-26 03:45:34.000 085 33346.55 321.31 2354.98 35.90 2011-03-26 03:45:35.000 085 33346.67 321.36 2355.09 35.89 2011-03-26 03:45:36.000 085 33346.55 321.33 2355.01 35.89 2011-03-26 03:45:37.000 085 33346.59 321.35 2355.06 35.89 2011-03-26 03:45:38.000 085 33346.55 321.38 2354.97 35.89 2011-03-26 03:45:39.000 085 33346.52 321.37 2354.90 35.89 2011-03-26 03:45:40.000 085 33346.59 321.35 2354.98 35.89 2011-03-26 03:45:41.000 085 33346.64 321.37 2355.03 35.89 2011-03-26 03:45:42.000 085 33346.65 321.40 2355.03 35.89 2011-03-26 03:45:43.000 085 33346.49 321.38 2354.96 35.89 2011-03-26 03:45:44.000 085 33346.51 321.38 2355.01 35.89 2011-03-26 03:45:45.000 085 33346.55 321.39 2355.02 35.89 2011-03-26 03:45:46.000 085 33346.57 321.40 2355.03 35.89 2011-03-26 03:45:47.000 085 33346.51 321.37 2355.05 35.89 2011-03-26 03:45:48.000 085 33346.49 321.39 2355.01 35.89 2011-03-26 03:45:49.000 085 33346.50 321.36 2354.92 35.89 2011-03-26 03:45:50.000 085 33346.59 321.38 2355.00 35.89 2011-03-26 03:45:51.000 085 33346.54 321.38 2354.97 35.89 2011-03-26 03:45:52.000 085 33346.46 321.36 2355.08 35.89 2011-03-26 03:45:53.000 085 33346.57 321.38 2355.05 35.89 2011-03-26 03:45:54.000 085 33346.46 321.34 2354.99 35.89 2011-03-26 03:45:55.000 085 33346.49 321.36 2354.95 35.89 2011-03-26 03:45:56.000 085 33346.63 321.35 2355.03 35.89 2011-03-26 03:45:57.000 085 33346.55 321.31 2354.94 35.89 2011-03-26 03:45:58.000 085 33346.52 321.35 2354.98 35.89 2011-03-26 03:45:59.000 085 33346.58 321.34 2355.02 35.89 2011-03-26 03:46:00.000 085 33346.53 321.32 2354.93 35.89 2011-03-26 03:46:01.000 085 33346.49 321.34 2354.96 35.89 2011-03-26 03:46:02.000 085 33346.56 321.36 2354.99 35.89 2011-03-26 03:46:03.000 085 33346.49 321.34 2354.99 35.89 2011-03-26 03:46:04.000 085 33346.57 321.35 2355.02 35.89 2011-03-26 03:46:05.000 085 33346.51 321.38 2354.97 35.89 2011-03-26 03:46:06.000 085 33346.53 321.37 2354.95 35.89 2011-03-26 03:46:07.000 085 33346.50 321.36 2354.96 35.89 2011-03-26 03:46:08.000 085 33346.53 321.38 2355.01 35.89 2011-03-26 03:46:09.000 085 33346.47 321.37 2354.96 35.89 2011-03-26 03:46:10.000 085 33346.59 321.39 2355.02 35.89 2011-03-26 03:46:11.000 085 33346.59 321.35 2354.95 35.89 2011-03-26 03:46:12.000 085 33346.52 321.36 2354.95 35.89 2011-03-26 03:46:13.000 085 33346.62 321.33 2355.06 35.89 2011-03-26 03:46:14.000 085 33346.56 321.31 2355.06 35.89 2011-03-26 03:46:15.000 085 33346.52 321.34 2355.05 35.89 2011-03-26 03:46:16.000 085 33346.62 321.41 2354.99 35.89 2011-03-26 03:46:17.000 085 33346.55 321.35 2354.96 35.89 2011-03-26 03:46:18.000 085 33346.70 321.38 2355.00 35.89 2011-03-26 03:46:19.000 085 33346.58 321.31 2354.99 35.90 2011-03-26 03:46:20.000 085 33346.60 321.37 2354.98 35.89 2011-03-26 03:46:21.000 085 33346.48 321.35 2354.94 35.89 2011-03-26 03:46:22.000 085 33346.59 321.39 2354.96 35.89 2011-03-26 03:46:23.000 085 33346.52 321.30 2354.99 35.89 2011-03-26 03:46:24.000 085 33346.65 321.33 2354.98 35.89 2011-03-26 03:46:25.000 085 33346.50 321.36 2355.03 35.89 2011-03-26 03:46:26.000 085 33346.48 321.34 2354.97 35.89 2011-03-26 03:46:27.000 085 33346.53 321.32 2354.96 35.89 2011-03-26 03:46:28.000 085 33346.59 321.32 2355.01 35.89 2011-03-26 03:46:29.000 085 33346.53 321.33 2354.95 35.89 2011-03-26 03:46:30.000 085 33346.52 321.32 2354.90 35.89 2011-03-26 03:46:31.000 085 33346.49 321.34 2354.94 35.89 2011-03-26 03:46:32.000 085 33346.45 321.32 2354.90 35.89 2011-03-26 03:46:33.000 085 33346.42 321.32 2354.96 35.89 2011-03-26 03:46:34.000 085 33346.44 321.34 2354.91 35.90 2011-03-26 03:46:35.000 085 33346.41 321.29 2354.97 35.89 2011-03-26 03:46:36.000 085 33346.52 321.27 2354.91 35.89 2011-03-26 03:46:37.000 085 33346.39 321.30 2355.00 35.89 2011-03-26 03:46:38.000 085 33346.55 321.31 2354.90 35.89 2011-03-26 03:46:39.000 085 33346.46 321.33 2354.87 35.89 2011-03-26 03:46:40.000 085 33346.43 321.35 2354.97 35.89 2011-03-26 03:46:41.000 085 33346.53 321.35 2354.94 35.89 2011-03-26 03:46:42.000 085 33346.52 321.34 2354.92 35.89 2011-03-26 03:46:43.000 085 33346.49 321.28 2354.84 35.89 2011-03-26 03:46:44.000 085 33346.46 321.34 2354.95 35.89 2011-03-26 03:46:45.000 085 33346.43 321.34 2354.86 35.89 2011-03-26 03:46:46.000 085 33346.43 321.32 2354.94 35.89 2011-03-26 03:46:47.000 085 33346.47 321.27 2355.03 35.89 2011-03-26 03:46:48.000 085 33346.39 321.30 2354.96 35.89 2011-03-26 03:46:49.000 085 33346.46 321.34 2355.04 35.89 2011-03-26 03:46:50.000 085 33346.36 321.27 2355.02 35.89 2011-03-26 03:46:51.000 085 33346.37 321.32 2354.98 35.89 2011-03-26 03:46:52.000 085 33346.39 321.35 2355.15 35.89 2011-03-26 03:46:53.000 085 33346.33 321.31 2355.02 35.89 2011-03-26 03:46:54.000 085 33346.38 321.34 2355.03 35.89 2011-03-26 03:46:55.000 085 33346.32 321.32 2355.04 35.89 2011-03-26 03:46:56.000 085 33346.43 321.29 2355.05 35.89 2011-03-26 03:46:57.000 085 33346.27 321.30 2355.03 35.89 2011-03-26 03:46:58.000 085 33346.28 321.33 2355.01 35.89 2011-03-26 03:46:59.000 085 33346.32 321.27 2355.05 35.89 2011-03-26 03:47:00.000 085 33346.34 321.35 2355.06 35.89 2011-03-26 03:47:01.000 085 33346.31 321.30 2355.08 35.89 2011-03-26 03:47:02.000 085 33346.22 321.33 2354.96 35.89 2011-03-26 03:47:03.000 085 33346.18 321.34 2355.02 35.89 2011-03-26 03:47:04.000 085 33346.20 321.35 2354.97 35.89 2011-03-26 03:47:05.000 085 33346.30 321.32 2355.02 35.89 2011-03-26 03:47:06.000 085 33346.19 321.29 2355.06 35.89 2011-03-26 03:47:07.000 085 33346.08 321.36 2355.08 35.89 2011-03-26 03:47:08.000 085 33346.19 321.32 2355.09 35.89 2011-03-26 03:47:09.000 085 33346.16 321.33 2355.08 35.89 2011-03-26 03:47:10.000 085 33346.17 321.34 2355.07 35.89 2011-03-26 03:47:11.000 085 33346.21 321.30 2355.11 35.89 2011-03-26 03:47:12.000 085 33346.11 321.34 2355.08 35.89 2011-03-26 03:47:13.000 085 33346.22 321.32 2355.08 35.89 2011-03-26 03:47:14.000 085 33346.22 321.29 2355.11 35.89 2011-03-26 03:47:15.000 085 33346.17 321.29 2355.08 35.89 2011-03-26 03:47:16.000 085 33346.24 321.29 2355.08 35.89 2011-03-26 03:47:17.000 085 33346.22 321.31 2355.17 35.89 2011-03-26 03:47:18.000 085 33346.30 321.30 2354.98 35.89 2011-03-26 03:47:19.000 085 33346.07 321.30 2355.13 35.89 2011-03-26 03:47:20.000 085 33346.25 321.30 2355.08 35.89 2011-03-26 03:47:21.000 085 33346.25 321.31 2355.06 35.89 2011-03-26 03:47:22.000 085 33346.14 321.29 2355.02 35.89 2011-03-26 03:47:23.000 085 33346.29 321.27 2355.06 35.89 2011-03-26 03:47:24.000 085 33346.27 321.26 2355.03 35.89 2011-03-26 03:47:25.000 085 33346.24 321.30 2355.03 35.89 2011-03-26 03:47:26.000 085 33346.33 321.34 2355.07 35.89 2011-03-26 03:47:27.000 085 33346.18 321.32 2355.09 35.89 2011-03-26 03:47:28.000 085 33346.31 321.31 2355.12 35.89 2011-03-26 03:47:29.000 085 33346.28 321.27 2355.02 35.89 2011-03-26 03:47:30.000 085 33346.29 321.30 2355.09 35.89 2011-03-26 03:47:31.000 085 33346.24 321.30 2355.05 35.90 2011-03-26 03:47:32.000 085 33346.32 321.27 2355.12 35.90 2011-03-26 03:47:33.000 085 33346.26 321.29 2355.11 35.89 2011-03-26 03:47:34.000 085 33346.22 321.27 2355.07 35.89 2011-03-26 03:47:35.000 085 33346.29 321.24 2355.08 35.89 2011-03-26 03:47:36.000 085 33346.28 321.27 2355.06 35.90 2011-03-26 03:47:37.000 085 33346.24 321.29 2355.12 35.90 2011-03-26 03:47:38.000 085 33346.21 321.27 2355.09 35.89 2011-03-26 03:47:39.000 085 33346.19 321.23 2355.05 35.90 2011-03-26 03:47:40.000 085 33346.21 321.26 2355.10 35.90 2011-03-26 03:47:41.000 085 33346.30 321.30 2355.02 35.89 2011-03-26 03:47:42.000 085 33346.32 321.30 2355.09 35.89 2011-03-26 03:47:43.000 085 33346.19 321.27 2354.96 35.89 2011-03-26 03:47:44.000 085 33346.34 321.27 2354.97 35.89 2011-03-26 03:47:45.000 085 33346.25 321.26 2355.01 35.90 2011-03-26 03:47:46.000 085 33346.32 321.28 2355.02 35.89 2011-03-26 03:47:47.000 085 33346.34 321.30 2355.03 35.90 2011-03-26 03:47:48.000 085 33346.34 321.24 2354.99 35.90 2011-03-26 03:47:49.000 085 33346.40 321.30 2355.07 35.89 2011-03-26 03:47:50.000 085 33346.32 321.29 2354.97 35.90 2011-03-26 03:47:51.000 085 33346.41 321.29 2354.91 35.89 2011-03-26 03:47:52.000 085 33346.37 321.34 2355.05 35.89 2011-03-26 03:47:53.000 085 33346.40 321.30 2354.93 35.89 2011-03-26 03:47:54.000 085 33346.32 321.26 2354.97 35.89 2011-03-26 03:47:55.000 085 33346.33 321.26 2354.97 35.89 2011-03-26 03:47:56.000 085 33346.41 321.30 2355.00 35.89 2011-03-26 03:47:57.000 085 33346.40 321.27 2354.97 35.89 2011-03-26 03:47:58.000 085 33346.47 321.27 2354.96 35.89 2011-03-26 03:47:59.000 085 33346.50 321.26 2354.92 35.89 2011-03-26 03:48:00.000 085 33346.59 321.31 2354.93 35.89 2011-03-26 03:48:01.000 085 33346.47 321.33 2354.99 35.89 2011-03-26 03:48:02.000 085 33346.51 321.29 2354.92 35.89 2011-03-26 03:48:03.000 085 33346.46 321.30 2354.97 35.89 2011-03-26 03:48:04.000 085 33346.47 321.30 2354.86 35.89 2011-03-26 03:48:05.000 085 33346.58 321.32 2354.99 35.90 2011-03-26 03:48:06.000 085 33346.53 321.32 2354.98 35.90 2011-03-26 03:48:07.000 085 33346.53 321.31 2354.97 35.89 2011-03-26 03:48:08.000 085 33346.50 321.32 2354.86 35.89 2011-03-26 03:48:09.000 085 33346.43 321.32 2354.85 35.89 2011-03-26 03:48:10.000 085 33346.52 321.28 2354.94 35.89 2011-03-26 03:48:11.000 085 33346.55 321.29 2354.99 35.89 2011-03-26 03:48:12.000 085 33346.42 321.29 2354.91 35.89 2011-03-26 03:48:13.000 085 33346.39 321.26 2355.02 35.89 2011-03-26 03:48:14.000 085 33346.56 321.26 2354.98 35.89 2011-03-26 03:48:15.000 085 33346.48 321.26 2354.94 35.90 2011-03-26 03:48:16.000 085 33346.49 321.26 2354.98 35.89 2011-03-26 03:48:17.000 085 33346.52 321.30 2354.87 35.89 2011-03-26 03:48:18.000 085 33346.41 321.26 2354.90 35.90 2011-03-26 03:48:19.000 085 33346.50 321.26 2354.91 35.89 2011-03-26 03:48:20.000 085 33346.45 321.30 2354.88 35.89 2011-03-26 03:48:21.000 085 33346.39 321.28 2354.90 35.89 2011-03-26 03:48:22.000 085 33346.40 321.32 2354.91 35.89 2011-03-26 03:48:23.000 085 33346.49 321.32 2354.92 35.89 2011-03-26 03:48:24.000 085 33346.41 321.31 2354.95 35.89 2011-03-26 03:48:25.000 085 33346.39 321.30 2354.98 35.89 2011-03-26 03:48:26.000 085 33346.38 321.32 2354.90 35.89 2011-03-26 03:48:27.000 085 33346.34 321.32 2354.87 35.89 2011-03-26 03:48:28.000 085 33346.39 321.31 2354.95 35.89 2011-03-26 03:48:29.000 085 33346.36 321.31 2354.88 35.89 2011-03-26 03:48:30.000 085 33346.40 321.27 2354.87 35.89 2011-03-26 03:48:31.000 085 33346.43 321.30 2354.94 35.89 2011-03-26 03:48:32.000 085 33346.27 321.22 2354.96 35.89 2011-03-26 03:48:33.000 085 33346.27 321.25 2354.91 35.89 2011-03-26 03:48:34.000 085 33346.32 321.28 2355.04 35.90 2011-03-26 03:48:35.000 085 33346.37 321.25 2354.99 35.90 2011-03-26 03:48:36.000 085 33346.27 321.27 2354.98 35.89 2011-03-26 03:48:37.000 085 33346.34 321.25 2354.99 35.89 2011-03-26 03:48:38.000 085 33346.32 321.24 2354.91 35.89 2011-03-26 03:48:39.000 085 33346.34 321.24 2354.96 35.89 2011-03-26 03:48:40.000 085 33346.30 321.25 2355.01 35.89 2011-03-26 03:48:41.000 085 33346.32 321.29 2355.03 35.90 2011-03-26 03:48:42.000 085 33346.44 321.26 2354.89 35.90 2011-03-26 03:48:43.000 085 33346.38 321.27 2354.97 35.90 2011-03-26 03:48:44.000 085 33346.28 321.26 2354.93 35.89 2011-03-26 03:48:45.000 085 33346.37 321.26 2354.96 35.90 2011-03-26 03:48:46.000 085 33346.47 321.28 2354.99 35.90 2011-03-26 03:48:47.000 085 33346.44 321.31 2354.91 35.89 2011-03-26 03:48:48.000 085 33346.40 321.26 2354.94 35.89 2011-03-26 03:48:49.000 085 33346.34 321.28 2354.96 35.90 2011-03-26 03:48:50.000 085 33346.36 321.30 2354.86 35.89 2011-03-26 03:48:51.000 085 33346.35 321.29 2354.90 35.89 2011-03-26 03:48:52.000 085 33346.43 321.27 2354.97 35.89 2011-03-26 03:48:53.000 085 33346.42 321.27 2354.98 35.90 2011-03-26 03:48:54.000 085 33346.40 321.32 2354.97 35.89 2011-03-26 03:48:55.000 085 33346.53 321.26 2354.90 35.89 2011-03-26 03:48:56.000 085 33346.40 321.28 2354.95 35.89 2011-03-26 03:48:57.000 085 33346.43 321.26 2354.94 35.90 2011-03-26 03:48:58.000 085 33346.46 321.33 2354.97 35.90 2011-03-26 03:48:59.000 085 33346.43 321.30 2354.92 35.90 2011-03-26 03:49:00.000 085 33346.37 321.30 2354.95 35.89 2011-03-26 03:49:01.000 085 33346.49 321.31 2354.95 35.90 2011-03-26 03:49:02.000 085 33346.49 321.27 2354.90 35.90 2011-03-26 03:49:03.000 085 33346.46 321.28 2354.90 35.90 2011-03-26 03:49:04.000 085 33346.56 321.27 2354.94 35.90 2011-03-26 03:49:05.000 085 33346.48 321.26 2354.91 35.90 2011-03-26 03:49:06.000 085 33346.54 321.30 2354.93 35.89 2011-03-26 03:49:07.000 085 33346.55 321.28 2354.86 35.90 2011-03-26 03:49:08.000 085 33346.50 321.34 2354.90 35.90 2011-03-26 03:49:09.000 085 33346.62 321.33 2354.92 35.89 2011-03-26 03:49:10.000 085 33346.55 321.29 2354.86 35.89 2011-03-26 03:49:11.000 085 33346.59 321.29 2354.87 35.90 2011-03-26 03:49:12.000 085 33346.57 321.32 2354.87 35.90 2011-03-26 03:49:13.000 085 33346.65 321.26 2354.93 35.90 2011-03-26 03:49:14.000 085 33346.53 321.31 2354.91 35.90 2011-03-26 03:49:15.000 085 33346.56 321.29 2354.98 35.90 2011-03-26 03:49:16.000 085 33346.53 321.30 2354.88 35.90 2011-03-26 03:49:17.000 085 33346.53 321.32 2354.83 35.90 2011-03-26 03:49:18.000 085 33346.40 321.34 2354.91 35.90 2011-03-26 03:49:19.000 085 33346.52 321.31 2354.84 35.90 2011-03-26 03:49:20.000 085 33346.43 321.32 2354.86 35.90 2011-03-26 03:49:21.000 085 33346.56 321.28 2354.83 35.90 2011-03-26 03:49:22.000 085 33346.49 321.31 2354.91 35.90 2011-03-26 03:49:23.000 085 33346.47 321.31 2354.86 35.90 2011-03-26 03:49:24.000 085 33346.55 321.33 2354.92 35.89 2011-03-26 03:49:25.000 085 33346.46 321.34 2354.84 35.89 2011-03-26 03:49:26.000 085 33346.52 321.32 2354.86 35.90 2011-03-26 03:49:27.000 085 33346.48 321.33 2354.87 35.90 2011-03-26 03:49:28.000 085 33346.55 321.31 2354.96 35.90 2011-03-26 03:49:29.000 085 33346.53 321.36 2354.89 35.90 2011-03-26 03:49:30.000 085 33346.52 321.32 2354.90 35.90 2011-03-26 03:49:31.000 085 33346.49 321.32 2354.82 35.90 2011-03-26 03:49:32.000 085 33346.41 321.31 2354.84 35.90 2011-03-26 03:49:33.000 085 33346.42 321.32 2354.88 35.90 2011-03-26 03:49:34.000 085 33346.44 321.25 2354.91 35.90 2011-03-26 03:49:35.000 085 33346.47 321.31 2354.83 35.90 2011-03-26 03:49:36.000 085 33346.39 321.28 2354.93 35.90 2011-03-26 03:49:37.000 085 33346.44 321.32 2354.91 35.90 2011-03-26 03:49:38.000 085 33346.44 321.30 2354.83 35.90 2011-03-26 03:49:39.000 085 33346.34 321.31 2354.80 35.90 2011-03-26 03:49:40.000 085 33346.42 321.30 2354.90 35.90 2011-03-26 03:49:41.000 085 33346.35 321.30 2354.95 35.90 2011-03-26 03:49:42.000 085 33346.28 321.32 2354.91 35.90 2011-03-26 03:49:43.000 085 33346.40 321.33 2354.88 35.90 2011-03-26 03:49:44.000 085 33346.27 321.31 2354.95 35.90 2011-03-26 03:49:45.000 085 33346.20 321.30 2354.96 35.90 2011-03-26 03:49:46.000 085 33346.31 321.31 2354.90 35.90 2011-03-26 03:49:47.000 085 33346.24 321.30 2354.89 35.90 2011-03-26 03:49:48.000 085 33346.19 321.34 2354.86 35.90 2011-03-26 03:49:49.000 085 33346.19 321.34 2354.93 35.90 2011-03-26 03:49:50.000 085 33346.22 321.34 2354.95 35.90 2011-03-26 03:49:51.000 085 33346.13 321.34 2354.90 35.90 2011-03-26 03:49:52.000 085 33346.18 321.37 2354.96 35.90 2011-03-26 03:49:53.000 085 33346.22 321.31 2355.02 35.90 2011-03-26 03:49:54.000 085 33346.15 321.34 2355.02 35.90 2011-03-26 03:49:55.000 085 33346.20 321.31 2355.02 35.89 2011-03-26 03:49:56.000 085 33346.12 321.30 2354.93 35.90 2011-03-26 03:49:57.000 085 33346.14 321.33 2354.92 35.90 2011-03-26 03:49:58.000 085 33346.12 321.34 2354.93 35.90 2011-03-26 03:49:59.000 085 33346.13 321.32 2354.95 35.90 2011-03-26 03:50:00.000 085 33346.16 321.35 2354.96 35.90 2011-03-26 03:50:01.000 085 33346.14 321.33 2355.09 35.90 2011-03-26 03:50:02.000 085 33346.01 321.33 2354.97 35.90 2011-03-26 03:50:03.000 085 33346.04 321.31 2355.01 35.90 2011-03-26 03:50:04.000 085 33346.11 321.35 2354.99 35.89 2011-03-26 03:50:05.000 085 33346.03 321.36 2354.93 35.90 2011-03-26 03:50:06.000 085 33346.11 321.35 2355.09 35.90 2011-03-26 03:50:07.000 085 33346.00 321.35 2355.04 35.90 2011-03-26 03:50:08.000 085 33346.06 321.40 2354.97 35.90 2011-03-26 03:50:09.000 085 33346.04 321.32 2354.96 35.90 2011-03-26 03:50:10.000 085 33346.01 321.34 2355.03 35.90 2011-03-26 03:50:11.000 085 33346.06 321.32 2355.02 35.90 2011-03-26 03:50:12.000 085 33346.12 321.32 2355.00 35.89 2011-03-26 03:50:13.000 085 33346.01 321.34 2355.06 35.89 2011-03-26 03:50:14.000 085 33345.93 321.34 2355.03 35.89 2011-03-26 03:50:15.000 085 33346.02 321.31 2354.96 35.89 2011-03-26 03:50:16.000 085 33346.03 321.34 2354.99 35.90 2011-03-26 03:50:17.000 085 33346.00 321.30 2355.02 35.89 2011-03-26 03:50:18.000 085 33346.01 321.33 2354.93 35.90 2011-03-26 03:50:19.000 085 33346.04 321.31 2355.05 35.90 2011-03-26 03:50:20.000 085 33345.98 321.32 2355.07 35.90 2011-03-26 03:50:21.000 085 33346.03 321.30 2355.03 35.89 2011-03-26 03:50:22.000 085 33345.99 321.33 2355.02 35.90 2011-03-26 03:50:23.000 085 33345.93 321.28 2355.02 35.89 2011-03-26 03:50:24.000 085 33346.01 321.28 2354.96 35.90 2011-03-26 03:50:25.000 085 33345.94 321.31 2354.96 35.89 2011-03-26 03:50:26.000 085 33345.98 321.32 2355.01 35.90 2011-03-26 03:50:27.000 085 33345.94 321.32 2355.05 35.89 2011-03-26 03:50:28.000 085 33345.92 321.29 2354.99 35.89 2011-03-26 03:50:29.000 085 33345.99 321.28 2354.94 35.90 2011-03-26 03:50:30.000 085 33345.91 321.29 2354.98 35.89 2011-03-26 03:50:31.000 085 33345.94 321.32 2355.01 35.89 2011-03-26 03:50:32.000 085 33346.01 321.29 2355.01 35.89 2011-03-26 03:50:33.000 085 33345.97 321.33 2355.01 35.89 2011-03-26 03:50:34.000 085 33345.97 321.36 2354.97 35.90 2011-03-26 03:50:35.000 085 33346.04 321.33 2354.97 35.89 2011-03-26 03:50:36.000 085 33345.99 321.27 2354.93 35.90 2011-03-26 03:50:37.000 085 33346.04 321.27 2354.91 35.90 2011-03-26 03:50:38.000 085 33345.98 321.29 2355.03 35.89 2011-03-26 03:50:39.000 085 33345.99 321.32 2355.01 35.89 2011-03-26 03:50:40.000 085 33345.86 321.31 2354.99 35.89 2011-03-26 03:50:41.000 085 33345.96 321.30 2354.95 35.89 2011-03-26 03:50:42.000 085 33345.96 321.27 2355.02 35.89 2011-03-26 03:50:43.000 085 33345.98 321.26 2354.97 35.89 2011-03-26 03:50:44.000 085 33345.90 321.30 2354.95 35.89 2011-03-26 03:50:45.000 085 33345.98 321.29 2354.90 35.89 2011-03-26 03:50:46.000 085 33345.95 321.25 2355.00 35.89 2011-03-26 03:50:47.000 085 33346.00 321.22 2354.93 35.89 2011-03-26 03:50:48.000 085 33345.94 321.26 2354.92 35.89 2011-03-26 03:50:49.000 085 33345.96 321.25 2355.03 35.89 2011-03-26 03:50:50.000 085 33346.01 321.28 2354.97 35.89 2011-03-26 03:50:51.000 085 33345.99 321.27 2354.91 35.89 2011-03-26 03:50:52.000 085 33346.02 321.26 2355.06 35.89 2011-03-26 03:50:53.000 085 33346.02 321.28 2354.99 35.89 2011-03-26 03:50:54.000 085 33346.00 321.26 2354.97 35.89 2011-03-26 03:50:55.000 085 33345.91 321.27 2354.99 35.89 2011-03-26 03:50:56.000 085 33345.91 321.28 2354.94 35.89 2011-03-26 03:50:57.000 085 33346.04 321.27 2354.99 35.89 2011-03-26 03:50:58.000 085 33346.00 321.32 2355.05 35.89 2011-03-26 03:50:59.000 085 33345.96 321.30 2354.98 35.89 2011-03-26 03:51:00.000 085 33346.06 321.28 2354.96 35.89 2011-03-26 03:51:01.000 085 33345.97 321.25 2355.02 35.89 2011-03-26 03:51:02.000 085 33346.00 321.23 2354.99 35.89 2011-03-26 03:51:03.000 085 33346.08 321.22 2354.98 35.89 2011-03-26 03:51:04.000 085 33346.06 321.22 2354.99 35.89 2011-03-26 03:51:05.000 085 33346.16 321.23 2354.99 35.89 2011-03-26 03:51:06.000 085 33346.14 321.23 2354.96 35.89 2011-03-26 03:51:07.000 085 33346.09 321.19 2354.96 35.89 2011-03-26 03:51:08.000 085 33346.01 321.24 2354.96 35.89 2011-03-26 03:51:09.000 085 33346.16 321.24 2355.02 35.89 2011-03-26 03:51:10.000 085 33346.16 321.17 2355.02 35.89 2011-03-26 03:51:11.000 085 33346.07 321.20 2354.93 35.89 2011-03-26 03:51:12.000 085 33346.06 321.22 2355.04 35.89 2011-03-26 03:51:13.000 085 33346.26 321.19 2355.01 35.89 2011-03-26 03:51:14.000 085 33346.17 321.25 2354.97 35.89 2011-03-26 03:51:15.000 085 33346.17 321.24 2354.95 35.89 2011-03-26 03:51:16.000 085 33346.26 321.19 2354.91 35.89 2011-03-26 03:51:17.000 085 33346.19 321.20 2354.90 35.89 2011-03-26 03:51:18.000 085 33346.26 321.26 2354.90 35.89 2011-03-26 03:51:19.000 085 33346.23 321.24 2354.97 35.89 2011-03-26 03:51:20.000 085 33346.26 321.15 2354.81 35.89 2011-03-26 03:51:21.000 085 33346.31 321.14 2354.91 35.89 2011-03-26 03:51:22.000 085 33346.28 321.21 2354.96 35.89 2011-03-26 03:51:23.000 085 33346.33 321.17 2354.96 35.89 2011-03-26 03:51:24.000 085 33346.24 321.19 2354.93 35.89 2011-03-26 03:51:25.000 085 33346.36 321.21 2354.87 35.89 2011-03-26 03:51:26.000 085 33346.37 321.22 2354.95 35.89 2011-03-26 03:51:27.000 085 33346.30 321.19 2354.90 35.89 2011-03-26 03:51:28.000 085 33346.34 321.20 2354.96 35.89 2011-03-26 03:51:29.000 085 33346.43 321.22 2354.86 35.89 2011-03-26 03:51:30.000 085 33346.33 321.21 2354.83 35.89 2011-03-26 03:51:31.000 085 33346.41 321.26 2354.89 35.89 2011-03-26 03:51:32.000 085 33346.44 321.16 2354.86 35.89 2011-03-26 03:51:33.000 085 33346.40 321.19 2354.86 35.89 2011-03-26 03:51:34.000 085 33346.41 321.21 2354.83 35.89 2011-03-26 03:51:35.000 085 33346.39 321.21 2354.87 35.89 2011-03-26 03:51:36.000 085 33346.47 321.17 2354.87 35.89 2011-03-26 03:51:37.000 085 33346.40 321.26 2354.89 35.89 2011-03-26 03:51:38.000 085 33346.37 321.21 2354.82 35.89 2011-03-26 03:51:39.000 085 33346.39 321.20 2354.81 35.89 2011-03-26 03:51:40.000 085 33346.41 321.26 2354.86 35.89 2011-03-26 03:51:41.000 085 33346.37 321.20 2354.81 35.89 2011-03-26 03:51:42.000 085 33346.35 321.24 2354.90 35.89 2011-03-26 03:51:43.000 085 33346.39 321.22 2354.88 35.89 2011-03-26 03:51:44.000 085 33346.29 321.25 2354.91 35.89 2011-03-26 03:51:45.000 085 33346.34 321.23 2354.85 35.89 2011-03-26 03:51:46.000 085 33346.30 321.24 2354.80 35.89 2011-03-26 03:51:47.000 085 33346.24 321.22 2354.78 35.89 2011-03-26 03:51:48.000 085 33346.25 321.26 2354.91 35.89 2011-03-26 03:51:49.000 085 33346.29 321.21 2354.87 35.89 2011-03-26 03:51:50.000 085 33346.21 321.23 2354.96 35.89 2011-03-26 03:51:51.000 085 33346.22 321.22 2354.87 35.89 2011-03-26 03:51:52.000 085 33346.26 321.24 2354.89 35.89 2011-03-26 03:51:53.000 085 33346.22 321.27 2354.78 35.89 2011-03-26 03:51:54.000 085 33346.23 321.22 2354.87 35.89 2011-03-26 03:51:55.000 085 33346.21 321.27 2354.80 35.89 2011-03-26 03:51:56.000 085 33346.17 321.23 2354.90 35.89 2011-03-26 03:51:57.000 085 33346.21 321.25 2354.89 35.89 2011-03-26 03:51:58.000 085 33346.21 321.24 2354.87 35.89 2011-03-26 03:51:59.000 085 33346.25 321.26 2354.87 35.89 2011-03-26 03:52:00.000 085 33346.20 321.30 2354.89 35.89 2011-03-26 03:52:01.000 085 33346.28 321.32 2354.86 35.89 2011-03-26 03:52:02.000 085 33346.31 321.31 2354.90 35.89 2011-03-26 03:52:03.000 085 33346.18 321.27 2354.89 35.89 2011-03-26 03:52:04.000 085 33346.32 321.29 2354.89 35.89 2011-03-26 03:52:05.000 085 33346.26 321.30 2354.83 35.89 2011-03-26 03:52:06.000 085 33346.32 321.31 2354.83 35.89 2011-03-26 03:52:07.000 085 33346.22 321.29 2354.91 35.89 2011-03-26 03:52:08.000 085 33346.50 321.28 2354.89 35.89 2011-03-26 03:52:09.000 085 33346.32 321.27 2354.89 35.89 2011-03-26 03:52:10.000 085 33346.34 321.30 2354.84 35.89 2011-03-26 03:52:11.000 085 33346.39 321.25 2354.91 35.89 2011-03-26 03:52:12.000 085 33346.42 321.27 2354.86 35.89 2011-03-26 03:52:13.000 085 33346.37 321.26 2354.86 35.89 2011-03-26 03:52:14.000 085 33346.40 321.27 2354.88 35.89 2011-03-26 03:52:15.000 085 33346.40 321.27 2354.83 35.89 2011-03-26 03:52:16.000 085 33346.40 321.30 2354.87 35.89 2011-03-26 03:52:17.000 085 33346.40 321.30 2354.86 35.89 2011-03-26 03:52:18.000 085 33346.44 321.31 2354.86 35.89 2011-03-26 03:52:19.000 085 33346.43 321.29 2354.83 35.89 2011-03-26 03:52:20.000 085 33346.43 321.24 2354.84 35.89 2011-03-26 03:52:21.000 085 33346.43 321.23 2354.85 35.89 2011-03-26 03:52:22.000 085 33346.45 321.27 2354.87 35.89 2011-03-26 03:52:23.000 085 33346.44 321.24 2354.81 35.89 2011-03-26 03:52:24.000 085 33346.48 321.30 2354.83 35.89 2011-03-26 03:52:25.000 085 33346.46 321.27 2354.88 35.89 2011-03-26 03:52:26.000 085 33346.39 321.28 2354.93 35.89 2011-03-26 03:52:27.000 085 33346.47 321.25 2354.86 35.89 2011-03-26 03:52:28.000 085 33346.57 321.22 2354.88 35.89 2011-03-26 03:52:29.000 085 33346.50 321.30 2354.88 35.89 2011-03-26 03:52:30.000 085 33346.45 321.27 2354.82 35.89 2011-03-26 03:52:31.000 085 33346.53 321.25 2354.84 35.89 2011-03-26 03:52:32.000 085 33346.49 321.29 2354.78 35.89 2011-03-26 03:52:33.000 085 33346.52 321.27 2354.81 35.89 2011-03-26 03:52:34.000 085 33346.45 321.23 2354.84 35.89 2011-03-26 03:52:35.000 085 33346.53 321.28 2354.85 35.89 2011-03-26 03:52:36.000 085 33346.56 321.24 2354.86 35.89 2011-03-26 03:52:37.000 085 33346.52 321.21 2354.79 35.89 2011-03-26 03:52:38.000 085 33346.57 321.28 2354.81 35.89 2011-03-26 03:52:39.000 085 33346.49 321.30 2354.79 35.89 2011-03-26 03:52:40.000 085 33346.67 321.24 2354.75 35.89 2011-03-26 03:52:41.000 085 33346.52 321.24 2354.80 35.89 2011-03-26 03:52:42.000 085 33346.67 321.28 2354.88 35.89 2011-03-26 03:52:43.000 085 33346.62 321.26 2354.77 35.89 2011-03-26 03:52:44.000 085 33346.51 321.27 2354.77 35.89 2011-03-26 03:52:45.000 085 33346.53 321.27 2354.78 35.89 2011-03-26 03:52:46.000 085 33346.60 321.27 2354.75 35.89 2011-03-26 03:52:47.000 085 33346.56 321.21 2354.81 35.89 2011-03-26 03:52:48.000 085 33346.52 321.29 2354.80 35.89 2011-03-26 03:52:49.000 085 33346.41 321.29 2354.74 35.89 2011-03-26 03:52:50.000 085 33346.60 321.27 2354.80 35.89 2011-03-26 03:52:51.000 085 33346.41 321.24 2354.75 35.89 2011-03-26 03:52:52.000 085 33346.49 321.26 2354.74 35.89 2011-03-26 03:52:53.000 085 33346.48 321.28 2354.76 35.89 2011-03-26 03:52:54.000 085 33346.31 321.27 2354.75 35.89 2011-03-26 03:52:55.000 085 33346.46 321.29 2354.69 35.89 2011-03-26 03:52:56.000 085 33346.47 321.23 2354.83 35.89 2011-03-26 03:52:57.000 085 33346.39 321.25 2354.86 35.89 2011-03-26 03:52:58.000 085 33346.44 321.27 2354.78 35.89 2011-03-26 03:52:59.000 085 33346.40 321.24 2354.84 35.89 2011-03-26 03:53:00.000 085 33346.39 321.26 2354.77 35.89 2011-03-26 03:53:01.000 085 33346.42 321.28 2354.84 35.89 2011-03-26 03:53:02.000 085 33346.35 321.25 2354.74 35.89 2011-03-26 03:53:03.000 085 33346.30 321.26 2354.78 35.89 2011-03-26 03:53:04.000 085 33346.28 321.26 2354.85 35.89 2011-03-26 03:53:05.000 085 33346.19 321.26 2354.87 35.89 2011-03-26 03:53:06.000 085 33346.20 321.27 2354.86 35.89 2011-03-26 03:53:07.000 085 33346.24 321.29 2354.78 35.89 2011-03-26 03:53:08.000 085 33346.14 321.27 2354.86 35.89 2011-03-26 03:53:09.000 085 33346.19 321.27 2354.83 35.89 2011-03-26 03:53:10.000 085 33346.14 321.21 2354.88 35.89 2011-03-26 03:53:11.000 085 33346.05 321.23 2354.89 35.89 2011-03-26 03:53:12.000 085 33346.11 321.31 2354.85 35.89 2011-03-26 03:53:13.000 085 33346.14 321.26 2354.87 35.89 2011-03-26 03:53:14.000 085 33346.13 321.27 2354.88 35.89 2011-03-26 03:53:15.000 085 33346.13 321.30 2354.91 35.89 2011-03-26 03:53:16.000 085 33346.08 321.25 2354.96 35.89 2011-03-26 03:53:17.000 085 33346.16 321.26 2354.91 35.89 2011-03-26 03:53:18.000 085 33346.01 321.30 2354.94 35.89 2011-03-26 03:53:19.000 085 33346.13 321.25 2354.89 35.89 2011-03-26 03:53:20.000 085 33346.13 321.29 2355.02 35.89 2011-03-26 03:53:21.000 085 33346.03 321.25 2354.95 35.89 2011-03-26 03:53:22.000 085 33346.11 321.23 2355.05 35.89 2011-03-26 03:53:23.000 085 33346.00 321.23 2354.99 35.89 2011-03-26 03:53:24.000 085 33346.09 321.22 2354.96 35.89 2011-03-26 03:53:25.000 085 33346.09 321.21 2354.93 35.89 2011-03-26 03:53:26.000 085 33346.06 321.24 2355.05 35.89 2011-03-26 03:53:27.000 085 33346.07 321.25 2355.02 35.89 2011-03-26 03:53:28.000 085 33346.04 321.30 2355.02 35.89 2011-03-26 03:53:29.000 085 33346.02 321.25 2355.03 35.89 2011-03-26 03:53:30.000 085 33345.97 321.20 2354.98 35.89 2011-03-26 03:53:31.000 085 33346.13 321.25 2354.93 35.89 2011-03-26 03:53:32.000 085 33346.08 321.26 2354.98 35.89 2011-03-26 03:53:33.000 085 33346.13 321.24 2355.03 35.89 2011-03-26 03:53:34.000 085 33346.19 321.28 2354.95 35.89 2011-03-26 03:53:35.000 085 33346.14 321.24 2355.04 35.89 2011-03-26 03:53:36.000 085 33346.25 321.24 2355.01 35.89 2011-03-26 03:53:37.000 085 33346.21 321.26 2355.01 35.89 2011-03-26 03:53:38.000 085 33346.18 321.23 2355.06 35.89 2011-03-26 03:53:39.000 085 33346.22 321.22 2355.05 35.89 2011-03-26 03:53:40.000 085 33346.25 321.20 2355.06 35.89 2011-03-26 03:53:41.000 085 33346.30 321.18 2355.02 35.89 2011-03-26 03:53:42.000 085 33346.28 321.18 2355.06 35.89 2011-03-26 03:53:43.000 085 33346.47 321.21 2354.99 35.89 2011-03-26 03:53:44.000 085 33346.40 321.18 2354.94 35.89 2011-03-26 03:53:45.000 085 33346.40 321.17 2354.95 35.89 2011-03-26 03:53:46.000 085 33346.52 321.19 2355.08 35.89 2011-03-26 03:53:47.000 085 33346.54 321.15 2354.98 35.89 2011-03-26 03:53:48.000 085 33346.57 321.21 2354.95 35.89 2011-03-26 03:53:49.000 085 33346.63 321.18 2354.94 35.89 2011-03-26 03:53:50.000 085 33346.77 321.13 2355.00 35.89 2011-03-26 03:53:51.000 085 33346.69 321.16 2354.95 35.89 2011-03-26 03:53:52.000 085 33346.70 321.14 2354.97 35.89 2011-03-26 03:53:53.000 085 33346.75 321.20 2354.92 35.89 2011-03-26 03:53:54.000 085 33346.80 321.15 2354.96 35.89 2011-03-26 03:53:55.000 085 33346.81 321.20 2354.89 35.89 2011-03-26 03:53:56.000 085 33346.83 321.15 2354.80 35.89 2011-03-26 03:53:57.000 085 33346.88 321.18 2354.88 35.89 2011-03-26 03:53:58.000 085 33346.81 321.16 2354.87 35.89 2011-03-26 03:53:59.000 085 33346.77 321.19 2354.84 35.89 2011-03-26 03:54:00.000 085 33346.86 321.17 2354.77 35.89 2011-03-26 03:54:01.000 085 33346.85 321.18 2354.83 35.89 2011-03-26 03:54:02.000 085 33346.89 321.21 2354.81 35.89 2011-03-26 03:54:03.000 085 33346.84 321.22 2354.81 35.89 2011-03-26 03:54:04.000 085 33346.89 321.20 2354.81 35.89 2011-03-26 03:54:05.000 085 33346.93 321.24 2354.75 35.89 2011-03-26 03:54:06.000 085 33346.95 321.23 2354.72 35.89 2011-03-26 03:54:07.000 085 33346.93 321.25 2354.79 35.89 2011-03-26 03:54:08.000 085 33346.96 321.25 2354.70 35.89 2011-03-26 03:54:09.000 085 33346.82 321.22 2354.75 35.89 2011-03-26 03:54:10.000 085 33346.92 321.29 2354.80 35.89 2011-03-26 03:54:11.000 085 33346.83 321.25 2354.81 35.89 2011-03-26 03:54:12.000 085 33346.77 321.29 2354.74 35.89 2011-03-26 03:54:13.000 085 33346.81 321.27 2354.64 35.89 2011-03-26 03:54:14.000 085 33346.78 321.29 2354.78 35.89 2011-03-26 03:54:15.000 085 33346.86 321.27 2354.73 35.89 2011-03-26 03:54:16.000 085 33346.81 321.30 2354.66 35.89 2011-03-26 03:54:17.000 085 33346.82 321.30 2354.69 35.89 2011-03-26 03:54:18.000 085 33346.81 321.33 2354.60 35.89 2011-03-26 03:54:19.000 085 33346.83 321.38 2354.68 35.89 2011-03-26 03:54:20.000 085 33346.75 321.37 2354.65 35.89 2011-03-26 03:54:21.000 085 33346.84 321.38 2354.76 35.89 2011-03-26 03:54:22.000 085 33346.80 321.38 2354.66 35.89 2011-03-26 03:54:23.000 085 33346.72 321.40 2354.72 35.89 2011-03-26 03:54:24.000 085 33346.72 321.43 2354.71 35.89 2011-03-26 03:54:25.000 085 33346.71 321.38 2354.72 35.89 2011-03-26 03:54:26.000 085 33346.55 321.38 2354.72 35.89 2011-03-26 03:54:27.000 085 33346.55 321.36 2354.68 35.89 2011-03-26 03:54:28.000 085 33346.69 321.39 2354.68 35.89 2011-03-26 03:54:29.000 085 33346.56 321.42 2354.68 35.89 2011-03-26 03:54:30.000 085 33346.53 321.40 2354.72 35.89 2011-03-26 03:54:31.000 085 33346.52 321.39 2354.64 35.89 2011-03-26 03:54:32.000 085 33346.56 321.40 2354.70 35.89 2011-03-26 03:54:33.000 085 33346.49 321.42 2354.66 35.89 2011-03-26 03:54:34.000 085 33346.46 321.43 2354.67 35.89 2011-03-26 03:54:35.000 085 33346.48 321.42 2354.64 35.89 2011-03-26 03:54:36.000 085 33346.36 321.41 2354.71 35.89 2011-03-26 03:54:37.000 085 33346.47 321.41 2354.72 35.89 2011-03-26 03:54:38.000 085 33346.25 321.41 2354.76 35.89 2011-03-26 03:54:39.000 085 33346.34 321.40 2354.75 35.89 2011-03-26 03:54:40.000 085 33346.46 321.42 2354.81 35.89 2011-03-26 03:54:41.000 085 33346.32 321.42 2354.77 35.89 2011-03-26 03:54:42.000 085 33346.32 321.37 2354.77 35.89 2011-03-26 03:54:43.000 085 33346.28 321.39 2354.69 35.89 2011-03-26 03:54:44.000 085 33346.30 321.38 2354.83 35.89 2011-03-26 03:54:45.000 085 33346.31 321.39 2354.84 35.89 2011-03-26 03:54:46.000 085 33346.19 321.39 2354.79 35.89 2011-03-26 03:54:47.000 085 33346.21 321.35 2354.77 35.89 2011-03-26 03:54:48.000 085 33346.19 321.38 2354.80 35.89 2011-03-26 03:54:49.000 085 33346.12 321.40 2354.77 35.89 2011-03-26 03:54:50.000 085 33346.11 321.40 2354.86 35.89 2011-03-26 03:54:51.000 085 33346.20 321.40 2354.84 35.89 2011-03-26 03:54:52.000 085 33346.11 321.38 2354.89 35.89 2011-03-26 03:54:53.000 085 33346.12 321.39 2354.80 35.89 2011-03-26 03:54:54.000 085 33346.03 321.40 2354.77 35.89 2011-03-26 03:54:55.000 085 33346.10 321.37 2354.89 35.89 2011-03-26 03:54:56.000 085 33346.10 321.36 2354.90 35.89 2011-03-26 03:54:57.000 085 33346.07 321.35 2354.95 35.89 2011-03-26 03:54:58.000 085 33346.07 321.38 2354.96 35.89 2011-03-26 03:54:59.000 085 33346.07 321.31 2354.93 35.89 2011-03-26 03:55:00.000 085 33345.96 321.37 2354.96 35.89 2011-03-26 03:55:01.000 085 33346.05 321.35 2354.94 35.89 2011-03-26 03:55:02.000 085 33346.09 321.33 2354.99 35.89 2011-03-26 03:55:03.000 085 33346.02 321.31 2354.97 35.89 2011-03-26 03:55:04.000 085 33346.06 321.31 2355.00 35.89 2011-03-26 03:55:05.000 085 33346.09 321.33 2354.92 35.89 2011-03-26 03:55:06.000 085 33345.98 321.29 2354.99 35.89 2011-03-26 03:55:07.000 085 33346.10 321.32 2355.02 35.89 2011-03-26 03:55:08.000 085 33345.96 321.30 2355.00 35.89 2011-03-26 03:55:09.000 085 33345.99 321.28 2355.01 35.89 2011-03-26 03:55:10.000 085 33346.09 321.32 2354.94 35.89 2011-03-26 03:55:11.000 085 33346.04 321.28 2355.05 35.89 2011-03-26 03:55:12.000 085 33346.11 321.26 2355.05 35.89 2011-03-26 03:55:13.000 085 33346.00 321.27 2355.03 35.89 2011-03-26 03:55:14.000 085 33346.07 321.27 2355.02 35.89 2011-03-26 03:55:15.000 085 33346.09 321.30 2354.99 35.89 2011-03-26 03:55:16.000 085 33346.19 321.29 2355.04 35.89 2011-03-26 03:55:17.000 085 33346.21 321.30 2354.99 35.89 2011-03-26 03:55:18.000 085 33346.18 321.26 2355.06 35.89 2011-03-26 03:55:19.000 085 33346.25 321.26 2355.02 35.89 2011-03-26 03:55:20.000 085 33346.22 321.27 2355.08 35.89 2011-03-26 03:55:21.000 085 33346.34 321.27 2354.96 35.89 2011-03-26 03:55:22.000 085 33346.28 321.25 2355.05 35.89 2011-03-26 03:55:23.000 085 33346.39 321.24 2354.97 35.89 2011-03-26 03:55:24.000 085 33346.34 321.30 2354.99 35.89 2011-03-26 03:55:25.000 085 33346.47 321.28 2355.11 35.89 2011-03-26 03:55:26.000 085 33346.52 321.27 2355.08 35.89 2011-03-26 03:55:27.000 085 33346.43 321.29 2355.02 35.89 2011-03-26 03:55:28.000 085 33346.53 321.28 2355.06 35.89 2011-03-26 03:55:29.000 085 33346.62 321.23 2355.05 35.89 2011-03-26 03:55:30.000 085 33346.58 321.26 2354.98 35.89 2011-03-26 03:55:31.000 085 33346.65 321.22 2354.99 35.89 2011-03-26 03:55:32.000 085 33346.65 321.24 2354.97 35.89 2011-03-26 03:55:33.000 085 33346.61 321.23 2354.89 35.89 2011-03-26 03:55:34.000 085 33346.71 321.27 2354.92 35.89 2011-03-26 03:55:35.000 085 33346.77 321.27 2355.00 35.89 2011-03-26 03:55:36.000 085 33346.75 321.25 2354.92 35.89 2011-03-26 03:55:37.000 085 33346.91 321.26 2354.87 35.89 2011-03-26 03:55:38.000 085 33346.84 321.25 2354.86 35.89 2011-03-26 03:55:39.000 085 33346.82 321.25 2354.83 35.89 2011-03-26 03:55:40.000 085 33346.92 321.25 2354.88 35.89 2011-03-26 03:55:41.000 085 33346.95 321.26 2354.91 35.89 2011-03-26 03:55:42.000 085 33346.97 321.26 2354.87 35.89 2011-03-26 03:55:43.000 085 33346.84 321.26 2354.82 35.89 2011-03-26 03:55:44.000 085 33346.92 321.29 2354.79 35.89 2011-03-26 03:55:45.000 085 33346.89 321.26 2354.75 35.89 2011-03-26 03:55:46.000 085 33346.97 321.30 2354.78 35.89 2011-03-26 03:55:47.000 085 33346.89 321.32 2354.80 35.89 2011-03-26 03:55:48.000 085 33346.96 321.34 2354.82 35.89 2011-03-26 03:55:49.000 085 33346.97 321.27 2354.70 35.89 2011-03-26 03:55:50.000 085 33346.95 321.31 2354.73 35.89 2011-03-26 03:55:51.000 085 33346.83 321.32 2354.72 35.89 2011-03-26 03:55:52.000 085 33346.89 321.35 2354.69 35.89 2011-03-26 03:55:53.000 085 33346.94 321.35 2354.76 35.89 2011-03-26 03:55:54.000 085 33346.96 321.33 2354.77 35.89 2011-03-26 03:55:55.000 085 33346.82 321.35 2354.81 35.89 2011-03-26 03:55:56.000 085 33346.96 321.34 2354.75 35.89 2011-03-26 03:55:57.000 085 33346.89 321.33 2354.70 35.89 2011-03-26 03:55:58.000 085 33346.92 321.32 2354.74 35.89 2011-03-26 03:55:59.000 085 33346.92 321.38 2354.74 35.89 2011-03-26 03:56:00.000 085 33346.87 321.33 2354.72 35.89 2011-03-26 03:56:01.000 085 33346.99 321.36 2354.74 35.89 2011-03-26 03:56:02.000 085 33346.96 321.39 2354.75 35.89 2011-03-26 03:56:03.000 085 33346.84 321.40 2354.68 35.89 2011-03-26 03:56:04.000 085 33346.90 321.41 2354.68 35.89 2011-03-26 03:56:05.000 085 33346.85 321.37 2354.71 35.89 2011-03-26 03:56:06.000 085 33346.81 321.37 2354.78 35.89 2011-03-26 03:56:07.000 085 33346.77 321.39 2354.70 35.89 2011-03-26 03:56:08.000 085 33346.83 321.39 2354.81 35.89 2011-03-26 03:56:09.000 085 33346.70 321.38 2354.77 35.89 2011-03-26 03:56:10.000 085 33346.74 321.40 2354.72 35.89 2011-03-26 03:56:11.000 085 33346.78 321.40 2354.78 35.89 2011-03-26 03:56:12.000 085 33346.73 321.46 2354.74 35.89 2011-03-26 03:56:13.000 085 33346.76 321.41 2354.74 35.89 2011-03-26 03:56:14.000 085 33346.74 321.41 2354.70 35.89 2011-03-26 03:56:15.000 085 33346.66 321.41 2354.69 35.89 2011-03-26 03:56:16.000 085 33346.63 321.45 2354.75 35.89 2011-03-26 03:56:17.000 085 33346.60 321.45 2354.69 35.89 2011-03-26 03:56:18.000 085 33346.60 321.42 2354.76 35.89 2011-03-26 03:56:19.000 085 33346.57 321.45 2354.77 35.89 2011-03-26 03:56:20.000 085 33346.57 321.52 2354.84 35.89 2011-03-26 03:56:21.000 085 33346.49 321.50 2354.84 35.89 2011-03-26 03:56:22.000 085 33346.46 321.46 2354.68 35.89 2011-03-26 03:56:23.000 085 33346.47 321.48 2354.72 35.89 2011-03-26 03:56:24.000 085 33346.43 321.45 2354.81 35.89 2011-03-26 03:56:25.000 085 33346.37 321.46 2354.74 35.89 2011-03-26 03:56:26.000 085 33346.39 321.46 2354.85 35.89 2011-03-26 03:56:27.000 085 33346.42 321.48 2354.87 35.89 2011-03-26 03:56:28.000 085 33346.39 321.44 2354.81 35.89 2011-03-26 03:56:29.000 085 33346.43 321.52 2354.79 35.89 2011-03-26 03:56:30.000 085 33346.39 321.51 2354.77 35.89 2011-03-26 03:56:31.000 085 33346.29 321.48 2354.86 35.89 2011-03-26 03:56:32.000 085 33346.42 321.47 2354.87 35.89 2011-03-26 03:56:33.000 085 33346.50 321.48 2354.88 35.89 2011-03-26 03:56:34.000 085 33346.34 321.46 2354.84 35.89 2011-03-26 03:56:35.000 085 33346.36 321.48 2354.84 35.89 2011-03-26 03:56:36.000 085 33346.44 321.45 2354.94 35.89 2011-03-26 03:56:37.000 085 33346.41 321.46 2354.89 35.89 2011-03-26 03:56:38.000 085 33346.40 321.49 2354.91 35.89 2011-03-26 03:56:39.000 085 33346.59 321.45 2354.96 35.89 2011-03-26 03:56:40.000 085 33346.47 321.43 2354.90 35.89 2011-03-26 03:56:41.000 085 33346.44 321.45 2354.86 35.89 2011-03-26 03:56:42.000 085 33346.50 321.45 2354.90 35.89 2011-03-26 03:56:43.000 085 33346.56 321.46 2354.95 35.89 2011-03-26 03:56:44.000 085 33346.49 321.43 2354.97 35.89 2011-03-26 03:56:45.000 085 33346.56 321.43 2354.90 35.89 2011-03-26 03:56:46.000 085 33346.53 321.40 2354.93 35.89 2011-03-26 03:56:47.000 085 33346.64 321.39 2354.88 35.89 2011-03-26 03:56:48.000 085 33346.59 321.42 2355.01 35.89 2011-03-26 03:56:49.000 085 33346.62 321.43 2354.93 35.89 2011-03-26 03:56:50.000 085 33346.65 321.44 2354.85 35.89 2011-03-26 03:56:51.000 085 33346.62 321.42 2354.97 35.89 2011-03-26 03:56:52.000 085 33346.62 321.37 2354.96 35.89 2011-03-26 03:56:53.000 085 33346.67 321.43 2354.92 35.89 2011-03-26 03:56:54.000 085 33346.74 321.38 2354.86 35.89 2011-03-26 03:56:55.000 085 33346.84 321.43 2354.89 35.89 2011-03-26 03:56:56.000 085 33346.74 321.43 2354.89 35.89 2011-03-26 03:56:57.000 085 33346.84 321.40 2354.84 35.89 2011-03-26 03:56:58.000 085 33346.78 321.41 2354.83 35.89 2011-03-26 03:56:59.000 085 33346.78 321.39 2354.79 35.89 2011-03-26 03:57:00.000 085 33346.86 321.38 2354.89 35.89 2011-03-26 03:57:01.000 085 33346.79 321.40 2354.84 35.89 2011-03-26 03:57:02.000 085 33346.71 321.38 2354.89 35.89 2011-03-26 03:57:03.000 085 33346.78 321.40 2354.75 35.89 2011-03-26 03:57:04.000 085 33346.83 321.36 2354.80 35.89 2011-03-26 03:57:05.000 085 33346.90 321.42 2354.81 35.89 2011-03-26 03:57:06.000 085 33346.83 321.35 2354.77 35.89 2011-03-26 03:57:07.000 085 33346.84 321.39 2354.70 35.89 2011-03-26 03:57:08.000 085 33346.93 321.35 2354.75 35.89 2011-03-26 03:57:09.000 085 33346.90 321.38 2354.75 35.89 2011-03-26 03:57:10.000 085 33346.85 321.37 2354.75 35.89 2011-03-26 03:57:11.000 085 33346.91 321.38 2354.75 35.89 2011-03-26 03:57:12.000 085 33346.90 321.38 2354.78 35.89 2011-03-26 03:57:13.000 085 33346.91 321.38 2354.74 35.89 2011-03-26 03:57:14.000 085 33346.84 321.37 2354.65 35.89 2011-03-26 03:57:15.000 085 33347.00 321.37 2354.75 35.89 2011-03-26 03:57:16.000 085 33346.87 321.35 2354.67 35.89 2011-03-26 03:57:17.000 085 33346.83 321.36 2354.77 35.89 2011-03-26 03:57:18.000 085 33346.80 321.34 2354.71 35.89 2011-03-26 03:57:19.000 085 33346.87 321.36 2354.74 35.89 2011-03-26 03:57:20.000 085 33346.84 321.38 2354.70 35.89 2011-03-26 03:57:21.000 085 33346.92 321.32 2354.75 35.89 2011-03-26 03:57:22.000 085 33346.87 321.34 2354.70 35.89 2011-03-26 03:57:23.000 085 33346.86 321.34 2354.75 35.89 2011-03-26 03:57:24.000 085 33346.89 321.29 2354.79 35.89 2011-03-26 03:57:25.000 085 33346.84 321.30 2354.74 35.89 2011-03-26 03:57:26.000 085 33346.94 321.31 2354.77 35.89 2011-03-26 03:57:27.000 085 33346.71 321.31 2354.73 35.89 2011-03-26 03:57:28.000 085 33346.83 321.31 2354.70 35.89 2011-03-26 03:57:29.000 085 33346.86 321.31 2354.74 35.89 2011-03-26 03:57:30.000 085 33346.81 321.29 2354.65 35.89 2011-03-26 03:57:31.000 085 33346.74 321.29 2354.74 35.89 2011-03-26 03:57:32.000 085 33346.79 321.32 2354.68 35.89 2011-03-26 03:57:33.000 085 33346.75 321.28 2354.59 35.89 2011-03-26 03:57:34.000 085 33346.80 321.25 2354.61 35.89 2011-03-26 03:57:35.000 085 33346.75 321.32 2354.78 35.89 2011-03-26 03:57:36.000 085 33346.63 321.27 2354.71 35.89 2011-03-26 03:57:37.000 085 33346.71 321.28 2354.65 35.89 2011-03-26 03:57:38.000 085 33346.71 321.28 2354.70 35.89 2011-03-26 03:57:39.000 085 33346.69 321.30 2354.75 35.89 2011-03-26 03:57:40.000 085 33346.63 321.24 2354.73 35.89 2011-03-26 03:57:41.000 085 33346.69 321.33 2354.70 35.89 2011-03-26 03:57:42.000 085 33346.61 321.34 2354.78 35.89 2011-03-26 03:57:43.000 085 33346.69 321.30 2354.68 35.89 2011-03-26 03:57:44.000 085 33346.67 321.31 2354.77 35.89 2011-03-26 03:57:45.000 085 33346.62 321.27 2354.75 35.89 2011-03-26 03:57:46.000 085 33346.66 321.26 2354.81 35.89 2011-03-26 03:57:47.000 085 33346.58 321.26 2354.78 35.89 2011-03-26 03:57:48.000 085 33346.48 321.29 2354.72 35.89 2011-03-26 03:57:49.000 085 33346.58 321.26 2354.78 35.89 2011-03-26 03:57:50.000 085 33346.62 321.28 2354.77 35.89 2011-03-26 03:57:51.000 085 33346.58 321.27 2354.78 35.89 2011-03-26 03:57:52.000 085 33346.62 321.29 2354.77 35.89 2011-03-26 03:57:53.000 085 33346.56 321.29 2354.77 35.89 2011-03-26 03:57:54.000 085 33346.59 321.24 2354.80 35.89 2011-03-26 03:57:55.000 085 33346.59 321.26 2354.81 35.89 2011-03-26 03:57:56.000 085 33346.52 321.23 2354.78 35.89 2011-03-26 03:57:57.000 085 33346.60 321.26 2354.84 35.89 2011-03-26 03:57:58.000 085 33346.53 321.28 2354.91 35.89 2011-03-26 03:57:59.000 085 33346.59 321.26 2354.83 35.89 2011-03-26 03:58:00.000 085 33346.54 321.26 2354.88 35.89 2011-03-26 03:58:01.000 085 33346.49 321.27 2354.70 35.89 2011-03-26 03:58:02.000 085 33346.57 321.29 2354.94 35.89 2011-03-26 03:58:03.000 085 33346.56 321.23 2354.83 35.89 2011-03-26 03:58:04.000 085 33346.53 321.24 2354.81 35.89 2011-03-26 03:58:05.000 085 33346.49 321.22 2354.84 35.89 2011-03-26 03:58:06.000 085 33346.59 321.25 2354.84 35.89 2011-03-26 03:58:07.000 085 33346.54 321.23 2354.86 35.89 2011-03-26 03:58:08.000 085 33346.66 321.19 2354.88 35.89 2011-03-26 03:58:09.000 085 33346.54 321.24 2354.90 35.89 2011-03-26 03:58:10.000 085 33346.62 321.23 2354.87 35.89 2011-03-26 03:58:11.000 085 33346.58 321.27 2354.91 35.89 2011-03-26 03:58:12.000 085 33346.61 321.26 2354.86 35.89 2011-03-26 03:58:13.000 085 33346.57 321.24 2354.96 35.89 2011-03-26 03:58:14.000 085 33346.57 321.19 2354.95 35.89 2011-03-26 03:58:15.000 085 33346.62 321.24 2354.80 35.89 2011-03-26 03:58:16.000 085 33346.65 321.25 2354.80 35.89 2011-03-26 03:58:17.000 085 33346.66 321.24 2354.89 35.89 2011-03-26 03:58:18.000 085 33346.62 321.20 2354.84 35.89 2011-03-26 03:58:19.000 085 33346.64 321.23 2354.84 35.89 2011-03-26 03:58:20.000 085 33346.61 321.22 2354.81 35.89 2011-03-26 03:58:21.000 085 33346.64 321.26 2354.84 35.89 2011-03-26 03:58:22.000 085 33346.68 321.24 2354.84 35.89 2011-03-26 03:58:23.000 085 33346.69 321.20 2354.89 35.89 2011-03-26 03:58:24.000 085 33346.73 321.22 2354.84 35.89 2011-03-26 03:58:25.000 085 33346.72 321.22 2354.83 35.89 2011-03-26 03:58:26.000 085 33346.75 321.24 2354.78 35.89 2011-03-26 03:58:27.000 085 33346.86 321.24 2354.86 35.89 2011-03-26 03:58:28.000 085 33346.77 321.23 2354.95 35.89 2011-03-26 03:58:29.000 085 33346.85 321.20 2354.83 35.89 2011-03-26 03:58:30.000 085 33346.80 321.20 2354.89 35.89 2011-03-26 03:58:31.000 085 33346.85 321.22 2354.81 35.89 2011-03-26 03:58:32.000 085 33346.83 321.21 2354.87 35.89 2011-03-26 03:58:33.000 085 33346.84 321.24 2354.80 35.89 2011-03-26 03:58:34.000 085 33346.87 321.23 2354.84 35.89 2011-03-26 03:58:35.000 085 33346.83 321.23 2354.94 35.89 2011-03-26 03:58:36.000 085 33346.90 321.24 2354.84 35.89 2011-03-26 03:58:37.000 085 33347.00 321.24 2354.85 35.89 2011-03-26 03:58:38.000 085 33346.93 321.23 2354.84 35.89 2011-03-26 03:58:39.000 085 33347.02 321.24 2354.84 35.89 2011-03-26 03:58:40.000 085 33347.01 321.26 2354.86 35.89 2011-03-26 03:58:41.000 085 33347.05 321.27 2354.80 35.89 2011-03-26 03:58:42.000 085 33347.11 321.24 2354.79 35.89 2011-03-26 03:58:43.000 085 33347.14 321.21 2354.77 35.89 2011-03-26 03:58:44.000 085 33347.15 321.26 2354.85 35.89 2011-03-26 03:58:45.000 085 33347.18 321.21 2354.83 35.89 2011-03-26 03:58:46.000 085 33347.18 321.21 2354.82 35.89 2011-03-26 03:58:47.000 085 33347.17 321.23 2354.75 35.89 2011-03-26 03:58:48.000 085 33347.21 321.22 2354.77 35.89 2011-03-26 03:58:49.000 085 33347.28 321.25 2354.76 35.89 2011-03-26 03:58:50.000 085 33347.29 321.26 2354.72 35.89 2011-03-26 03:58:51.000 085 33347.27 321.22 2354.75 35.89 2011-03-26 03:58:52.000 085 33347.31 321.23 2354.79 35.89 2011-03-26 03:58:53.000 085 33347.23 321.24 2354.77 35.89 2011-03-26 03:58:54.000 085 33347.28 321.28 2354.71 35.89 2011-03-26 03:58:55.000 085 33347.34 321.24 2354.77 35.89 2011-03-26 03:58:56.000 085 33347.21 321.26 2354.73 35.89 2011-03-26 03:58:57.000 085 33347.29 321.28 2354.74 35.89 2011-03-26 03:58:58.000 085 33347.33 321.27 2354.70 35.89 2011-03-26 03:58:59.000 085 33347.29 321.27 2354.66 35.89 2011-03-26 03:59:00.000 085 33347.21 321.30 2354.71 35.89 2011-03-26 03:59:01.000 085 33347.22 321.28 2354.64 35.89 2011-03-26 03:59:02.000 085 33347.15 321.30 2354.66 35.89 2011-03-26 03:59:03.000 085 33347.14 321.28 2354.66 35.89 2011-03-26 03:59:04.000 085 33347.21 321.30 2354.66 35.89 2011-03-26 03:59:05.000 085 33347.12 321.25 2354.64 35.89 2011-03-26 03:59:06.000 085 33347.15 321.35 2354.64 35.89 2011-03-26 03:59:07.000 085 33347.13 321.30 2354.64 35.89 2011-03-26 03:59:08.000 085 33347.18 321.35 2354.67 35.89 2011-03-26 03:59:09.000 085 33347.09 321.28 2354.59 35.89 2011-03-26 03:59:10.000 085 33347.14 321.29 2354.61 35.89 2011-03-26 03:59:11.000 085 33347.12 321.32 2354.68 35.89 2011-03-26 03:59:12.000 085 33347.09 321.33 2354.63 35.89 2011-03-26 03:59:13.000 085 33347.14 321.34 2354.61 35.89 2011-03-26 03:59:14.000 085 33347.05 321.32 2354.67 35.89 2011-03-26 03:59:15.000 085 33347.02 321.36 2354.65 35.89 2011-03-26 03:59:16.000 085 33346.99 321.35 2354.64 35.89 2011-03-26 03:59:17.000 085 33347.00 321.36 2354.72 35.89 2011-03-26 03:59:18.000 085 33347.05 321.37 2354.71 35.89 2011-03-26 03:59:19.000 085 33346.97 321.35 2354.62 35.89 2011-03-26 03:59:20.000 085 33346.91 321.39 2354.71 35.89 2011-03-26 03:59:21.000 085 33346.94 321.37 2354.67 35.89 2011-03-26 03:59:22.000 085 33346.94 321.39 2354.66 35.89 2011-03-26 03:59:23.000 085 33346.87 321.38 2354.73 35.89 2011-03-26 03:59:24.000 085 33346.93 321.41 2354.72 35.89 2011-03-26 03:59:25.000 085 33346.78 321.37 2354.64 35.89 2011-03-26 03:59:26.000 085 33346.89 321.36 2354.68 35.89 2011-03-26 03:59:27.000 085 33346.78 321.38 2354.78 35.89 2011-03-26 03:59:28.000 085 33346.81 321.38 2354.76 35.89 2011-03-26 03:59:29.000 085 33346.77 321.37 2354.73 35.89 2011-03-26 03:59:30.000 085 33346.73 321.41 2354.77 35.89 2011-03-26 03:59:31.000 085 33346.79 321.35 2354.74 35.89 2011-03-26 03:59:32.000 085 33346.78 321.38 2354.77 35.89 2011-03-26 03:59:33.000 085 33346.92 321.39 2354.74 35.89 2011-03-26 03:59:34.000 085 33346.78 321.38 2354.79 35.89 2011-03-26 03:59:35.000 085 33346.74 321.36 2354.78 35.89 2011-03-26 03:59:36.000 085 33346.68 321.42 2354.83 35.89 2011-03-26 03:59:37.000 085 33346.69 321.38 2354.80 35.89 2011-03-26 03:59:38.000 085 33346.80 321.37 2354.79 35.89 2011-03-26 03:59:39.000 085 33346.61 321.37 2354.80 35.89 2011-03-26 03:59:40.000 085 33346.65 321.35 2354.78 35.89 2011-03-26 03:59:41.000 085 33346.74 321.32 2354.92 35.89 2011-03-26 03:59:42.000 085 33346.71 321.37 2354.85 35.89 2011-03-26 03:59:43.000 085 33346.72 321.37 2354.88 35.89 2011-03-26 03:59:44.000 085 33346.65 321.36 2354.83 35.89 2011-03-26 03:59:45.000 085 33346.78 321.34 2354.89 35.89 2011-03-26 03:59:46.000 085 33346.82 321.30 2354.88 35.89 2011-03-26 03:59:47.000 085 33346.80 321.32 2354.87 35.89 2011-03-26 03:59:48.000 085 33346.77 321.31 2354.91 35.89 2011-03-26 03:59:49.000 085 33346.73 321.34 2354.94 35.89 2011-03-26 03:59:50.000 085 33346.87 321.35 2354.90 35.89 2011-03-26 03:59:51.000 085 33346.83 321.34 2354.87 35.89 2011-03-26 03:59:52.000 085 33346.87 321.34 2354.89 35.89 2011-03-26 03:59:53.000 085 33346.83 321.31 2354.97 35.89 2011-03-26 03:59:54.000 085 33346.85 321.35 2354.96 35.89 2011-03-26 03:59:55.000 085 33346.94 321.33 2354.88 35.89 2011-03-26 03:59:56.000 085 33346.94 321.35 2354.92 35.89 2011-03-26 03:59:57.000 085 33346.90 321.29 2354.84 35.89 2011-03-26 03:59:58.000 085 33346.96 321.32 2354.83 35.89 2011-03-26 03:59:59.000 085 33346.97 321.35 2354.89 35.89 2011-03-26 04:00:00.000 085 33346.96 321.30 2354.75 35.89 2011-03-26 04:00:01.000 085 33346.91 321.25 2354.84 35.89 2011-03-26 04:00:02.000 085 33347.02 321.30 2354.84 35.89 2011-03-26 04:00:03.000 085 33347.11 321.32 2354.90 35.89 2011-03-26 04:00:04.000 085 33347.02 321.28 2354.86 35.89 2011-03-26 04:00:05.000 085 33347.08 321.30 2354.80 35.89 2011-03-26 04:00:06.000 085 33347.09 321.28 2354.69 35.89 2011-03-26 04:00:07.000 085 33347.14 321.24 2354.76 35.89 2011-03-26 04:00:08.000 085 33347.11 321.28 2354.66 35.89 2011-03-26 04:00:09.000 085 33347.10 321.26 2354.82 35.89 2011-03-26 04:00:10.000 085 33347.13 321.24 2354.81 35.89 2011-03-26 04:00:11.000 085 33347.11 321.27 2354.74 35.89 2011-03-26 04:00:12.000 085 33347.17 321.27 2354.78 35.89 2011-03-26 04:00:13.000 085 33347.07 321.26 2354.77 35.89 2011-03-26 04:00:14.000 085 33347.08 321.29 2354.72 35.89 2011-03-26 04:00:15.000 085 33347.19 321.30 2354.77 35.89 2011-03-26 04:00:16.000 085 33347.11 321.24 2354.70 35.89 2011-03-26 04:00:17.000 085 33347.09 321.26 2354.74 35.89 2011-03-26 04:00:18.000 085 33347.12 321.26 2354.72 35.89 2011-03-26 04:00:19.000 085 33347.13 321.24 2354.68 35.89 2011-03-26 04:00:20.000 085 33347.15 321.24 2354.74 35.89 2011-03-26 04:00:21.000 085 33347.15 321.23 2354.68 35.89 2011-03-26 04:00:22.000 085 33347.13 321.22 2354.68 35.89 2011-03-26 04:00:23.000 085 33347.22 321.26 2354.72 35.89 2011-03-26 04:00:24.000 085 33347.18 321.23 2354.70 35.89 2011-03-26 04:00:25.000 085 33347.17 321.22 2354.62 35.89 2011-03-26 04:00:26.000 085 33347.25 321.20 2354.69 35.89 2011-03-26 04:00:27.000 085 33347.15 321.24 2354.73 35.89 2011-03-26 04:00:28.000 085 33347.11 321.22 2354.70 35.89 2011-03-26 04:00:29.000 085 33347.17 321.24 2354.61 35.89 2011-03-26 04:00:30.000 085 33347.14 321.21 2354.63 35.89 2011-03-26 04:00:31.000 085 33347.13 321.22 2354.59 35.89 2011-03-26 04:00:32.000 085 33347.24 321.21 2354.63 35.89 2011-03-26 04:00:33.000 085 33347.24 321.22 2354.75 35.89 2011-03-26 04:00:34.000 085 33347.21 321.20 2354.66 35.89 2011-03-26 04:00:35.000 085 33347.20 321.23 2354.70 35.89 2011-03-26 04:00:36.000 085 33347.24 321.23 2354.63 35.89 2011-03-26 04:00:37.000 085 33347.13 321.16 2354.66 35.89 2011-03-26 04:00:38.000 085 33347.18 321.21 2354.69 35.89 2011-03-26 04:00:39.000 085 33347.28 321.23 2354.65 35.89 2011-03-26 04:00:40.000 085 33347.31 321.20 2354.70 35.89 2011-03-26 04:00:41.000 085 33347.30 321.20 2354.66 35.89 2011-03-26 04:00:42.000 085 33347.34 321.18 2354.64 35.89 2011-03-26 04:00:43.000 085 33347.30 321.18 2354.59 35.89 2011-03-26 04:00:44.000 085 33347.25 321.19 2354.62 35.89 2011-03-26 04:00:45.000 085 33347.39 321.21 2354.68 35.89 2011-03-26 04:00:46.000 085 33347.32 321.22 2354.64 35.89 2011-03-26 04:00:47.000 085 33347.39 321.21 2354.67 35.89 2011-03-26 04:00:48.000 085 33347.33 321.20 2354.65 35.89 2011-03-26 04:00:49.000 085 33347.31 321.22 2354.62 35.89 2011-03-26 04:00:50.000 085 33347.32 321.24 2354.59 35.89 2011-03-26 04:00:51.000 085 33347.33 321.20 2354.66 35.89 2011-03-26 04:00:52.000 085 33347.39 321.21 2354.57 35.89 2011-03-26 04:00:53.000 085 33347.31 321.23 2354.61 35.89 2011-03-26 04:00:54.000 085 33347.37 321.21 2354.55 35.89 2011-03-26 04:00:55.000 085 33347.24 321.24 2354.58 35.89 2011-03-26 04:00:56.000 085 33347.25 321.24 2354.64 35.89 2011-03-26 04:00:57.000 085 33347.36 321.25 2354.56 35.89 2011-03-26 04:00:58.000 085 33347.23 321.26 2354.64 35.89 2011-03-26 04:00:59.000 085 33347.29 321.27 2354.57 35.89 2011-03-26 04:01:00.000 085 33347.36 321.28 2354.59 35.89 2011-03-26 04:01:01.000 085 33347.36 321.30 2354.64 35.89 2011-03-26 04:01:02.000 085 33347.43 321.30 2354.56 35.89 2011-03-26 04:01:03.000 085 33347.33 321.31 2354.64 35.89 2011-03-26 04:01:04.000 085 33347.39 321.28 2354.64 35.89 2011-03-26 04:01:05.000 085 33347.31 321.29 2354.66 35.89 2011-03-26 04:01:06.000 085 33347.36 321.30 2354.63 35.89 2011-03-26 04:01:07.000 085 33347.30 321.29 2354.64 35.89 2011-03-26 04:01:08.000 085 33347.45 321.26 2354.58 35.89 2011-03-26 04:01:09.000 085 33347.30 321.28 2354.58 35.89 2011-03-26 04:01:10.000 085 33347.30 321.27 2354.50 35.89 2011-03-26 04:01:11.000 085 33347.43 321.26 2354.56 35.89 2011-03-26 04:01:12.000 085 33347.35 321.32 2354.59 35.89 2011-03-26 04:01:13.000 085 33347.41 321.35 2354.61 35.89 2011-03-26 04:01:14.000 085 33347.30 321.31 2354.64 35.89 2011-03-26 04:01:15.000 085 33347.37 321.30 2354.64 35.89 2011-03-26 04:01:16.000 085 33347.33 321.31 2354.59 35.89 2011-03-26 04:01:17.000 085 33347.32 321.29 2354.61 35.89 2011-03-26 04:01:18.000 085 33347.34 321.28 2354.58 35.89 2011-03-26 04:01:19.000 085 33347.25 321.30 2354.64 35.89 2011-03-26 04:01:20.000 085 33347.35 321.32 2354.55 35.89 2011-03-26 04:01:21.000 085 33347.33 321.30 2354.69 35.89 2011-03-26 04:01:22.000 085 33347.32 321.27 2354.71 35.89 2011-03-26 04:01:23.000 085 33347.27 321.35 2354.66 35.89 2011-03-26 04:01:24.000 085 33347.29 321.34 2354.57 35.89 2011-03-26 04:01:25.000 085 33347.24 321.33 2354.65 35.89 2011-03-26 04:01:26.000 085 33347.31 321.32 2354.66 35.89 2011-03-26 04:01:27.000 085 33347.25 321.32 2354.71 35.89 2011-03-26 04:01:28.000 085 33347.24 321.31 2354.65 35.89 2011-03-26 04:01:29.000 085 33347.16 321.28 2354.61 35.89 2011-03-26 04:01:30.000 085 33347.17 321.34 2354.60 35.89 2011-03-26 04:01:31.000 085 33347.27 321.34 2354.56 35.89 2011-03-26 04:01:32.000 085 33347.26 321.32 2354.66 35.89 2011-03-26 04:01:33.000 085 33347.21 321.33 2354.65 35.89 2011-03-26 04:01:34.000 085 33347.23 321.35 2354.62 35.89 2011-03-26 04:01:35.000 085 33347.26 321.31 2354.64 35.89 2011-03-26 04:01:36.000 085 33347.30 321.33 2354.68 35.89 2011-03-26 04:01:37.000 085 33347.25 321.32 2354.64 35.89 2011-03-26 04:01:38.000 085 33347.25 321.33 2354.61 35.89 2011-03-26 04:01:39.000 085 33347.30 321.32 2354.61 35.89 2011-03-26 04:01:40.000 085 33347.27 321.29 2354.59 35.89 2011-03-26 04:01:41.000 085 33347.31 321.33 2354.69 35.89 2011-03-26 04:01:42.000 085 33347.32 321.31 2354.69 35.89 2011-03-26 04:01:43.000 085 33347.22 321.30 2354.64 35.89 2011-03-26 04:01:44.000 085 33347.24 321.27 2354.68 35.89 2011-03-26 04:01:45.000 085 33347.27 321.27 2354.68 35.89 2011-03-26 04:01:46.000 085 33347.22 321.30 2354.65 35.89 2011-03-26 04:01:47.000 085 33347.22 321.31 2354.63 35.89 2011-03-26 04:01:48.000 085 33347.29 321.27 2354.63 35.89 2011-03-26 04:01:49.000 085 33347.17 321.26 2354.70 35.89 2011-03-26 04:01:50.000 085 33347.14 321.31 2354.66 35.89 2011-03-26 04:01:51.000 085 33347.29 321.27 2354.73 35.89 2011-03-26 04:01:52.000 085 33347.28 321.25 2354.71 35.89 2011-03-26 04:01:53.000 085 33347.22 321.31 2354.65 35.89 2011-03-26 04:01:54.000 085 33347.22 321.29 2354.76 35.89 2011-03-26 04:01:55.000 085 33347.26 321.26 2354.75 35.89 2011-03-26 04:01:56.000 085 33347.24 321.29 2354.70 35.89 2011-03-26 04:01:57.000 085 33347.13 321.25 2354.70 35.89 2011-03-26 04:01:58.000 085 33347.11 321.23 2354.73 35.89 2011-03-26 04:01:59.000 085 33347.05 321.29 2354.68 35.89 2011-03-26 04:02:00.000 085 33347.02 321.26 2354.75 35.89 2011-03-26 04:02:01.000 085 33347.14 321.25 2354.62 35.89 2011-03-26 04:02:02.000 085 33347.02 321.25 2354.70 35.89 2011-03-26 04:02:03.000 085 33347.08 321.24 2354.67 35.89 2011-03-26 04:02:04.000 085 33347.07 321.26 2354.70 35.89 2011-03-26 04:02:05.000 085 33347.01 321.27 2354.74 35.89 2011-03-26 04:02:06.000 085 33347.05 321.27 2354.72 35.89 2011-03-26 04:02:07.000 085 33347.00 321.26 2354.70 35.89 2011-03-26 04:02:08.000 085 33347.00 321.28 2354.78 35.89 2011-03-26 04:02:09.000 085 33347.04 321.26 2354.70 35.89 2011-03-26 04:02:10.000 085 33347.04 321.28 2354.75 35.89 2011-03-26 04:02:11.000 085 33347.07 321.24 2354.77 35.89 2011-03-26 04:02:12.000 085 33347.02 321.26 2354.75 35.89 2011-03-26 04:02:13.000 085 33346.99 321.25 2354.80 35.89 2011-03-26 04:02:14.000 085 33347.08 321.26 2354.72 35.89 2011-03-26 04:02:15.000 085 33347.10 321.30 2354.84 35.89 2011-03-26 04:02:16.000 085 33347.11 321.28 2354.88 35.89 2011-03-26 04:02:17.000 085 33347.09 321.30 2354.72 35.89 2011-03-26 04:02:18.000 085 33347.13 321.27 2354.77 35.89 2011-03-26 04:02:19.000 085 33347.15 321.24 2354.78 35.89 2011-03-26 04:02:20.000 085 33347.18 321.22 2354.79 35.89 2011-03-26 04:02:21.000 085 33347.09 321.24 2354.76 35.89 2011-03-26 04:02:22.000 085 33347.16 321.23 2354.73 35.89 2011-03-26 04:02:23.000 085 33347.17 321.26 2354.81 35.89 2011-03-26 04:02:24.000 085 33347.19 321.29 2354.71 35.89 2011-03-26 04:02:25.000 085 33347.27 321.30 2354.77 35.89 2011-03-26 04:02:26.000 085 33347.10 321.27 2354.71 35.89 2011-03-26 04:02:27.000 085 33347.25 321.25 2354.83 35.89 2011-03-26 04:02:28.000 085 33347.25 321.24 2354.81 35.89 2011-03-26 04:02:29.000 085 33347.25 321.26 2354.68 35.89 2011-03-26 04:02:30.000 085 33347.18 321.28 2354.81 35.89 2011-03-26 04:02:31.000 085 33347.29 321.26 2354.83 35.89 2011-03-26 04:02:32.000 085 33347.28 321.22 2354.74 35.89 2011-03-26 04:02:33.000 085 33347.43 321.26 2354.79 35.89 2011-03-26 04:02:34.000 085 33347.27 321.25 2354.77 35.89 2011-03-26 04:02:35.000 085 33347.33 321.26 2354.72 35.89 2011-03-26 04:02:36.000 085 33347.34 321.25 2354.79 35.89 2011-03-26 04:02:37.000 085 33347.34 321.25 2354.68 35.89 2011-03-26 04:02:38.000 085 33347.30 321.25 2354.64 35.89 2011-03-26 04:02:39.000 085 33347.33 321.29 2354.65 35.89 2011-03-26 04:02:40.000 085 33347.36 321.26 2354.72 35.89 2011-03-26 04:02:41.000 085 33347.33 321.27 2354.71 35.89 2011-03-26 04:02:42.000 085 33347.40 321.26 2354.65 35.89 2011-03-26 04:02:43.000 085 33347.43 321.26 2354.70 35.89 2011-03-26 04:02:44.000 085 33347.37 321.27 2354.71 35.89 2011-03-26 04:02:45.000 085 33347.34 321.30 2354.75 35.89 2011-03-26 04:02:46.000 085 33347.31 321.26 2354.69 35.89 2011-03-26 04:02:47.000 085 33347.32 321.29 2354.75 35.89 2011-03-26 04:02:48.000 085 33347.27 321.25 2354.64 35.89 2011-03-26 04:02:49.000 085 33347.27 321.30 2354.62 35.89 2011-03-26 04:02:50.000 085 33347.36 321.27 2354.70 35.89 2011-03-26 04:02:51.000 085 33347.35 321.32 2354.70 35.89 2011-03-26 04:02:52.000 085 33347.38 321.30 2354.65 35.89 2011-03-26 04:02:53.000 085 33347.31 321.31 2354.72 35.89 2011-03-26 04:02:54.000 085 33347.27 321.27 2354.73 35.89 2011-03-26 04:02:55.000 085 33347.35 321.27 2354.75 35.89 2011-03-26 04:02:56.000 085 33347.31 321.35 2354.71 35.89 2011-03-26 04:02:57.000 085 33347.21 321.32 2354.64 35.89 2011-03-26 04:02:58.000 085 33347.22 321.32 2354.65 35.89 2011-03-26 04:02:59.000 085 33347.22 321.27 2354.74 35.89 2011-03-26 04:03:00.000 085 33347.25 321.31 2354.71 35.89 2011-03-26 04:03:01.000 085 33347.23 321.32 2354.68 35.89 2011-03-26 04:03:02.000 085 33347.28 321.32 2354.71 35.89 2011-03-26 04:03:03.000 085 33347.21 321.29 2354.74 35.89 2011-03-26 04:03:04.000 085 33347.27 321.31 2354.68 35.89 2011-03-26 04:03:05.000 085 33347.32 321.35 2354.67 35.89 2011-03-26 04:03:06.000 085 33347.29 321.28 2354.62 35.89 2011-03-26 04:03:07.000 085 33347.31 321.32 2354.73 35.89 2011-03-26 04:03:08.000 085 33347.33 321.33 2354.75 35.89 2011-03-26 04:03:09.000 085 33347.30 321.31 2354.71 35.89 2011-03-26 04:03:10.000 085 33347.29 321.32 2354.74 35.89 2011-03-26 04:03:11.000 085 33347.34 321.33 2354.71 35.89 2011-03-26 04:03:12.000 085 33347.31 321.30 2354.70 35.89 2011-03-26 04:03:13.000 085 33347.34 321.34 2354.70 35.89 2011-03-26 04:03:14.000 085 33347.17 321.35 2354.72 35.89 2011-03-26 04:03:15.000 085 33347.31 321.35 2354.64 35.89 2011-03-26 04:03:16.000 085 33347.27 321.32 2354.64 35.89 2011-03-26 04:03:17.000 085 33347.26 321.39 2354.70 35.89 2011-03-26 04:03:18.000 085 33347.25 321.35 2354.71 35.89 2011-03-26 04:03:19.000 085 33347.29 321.38 2354.74 35.89 2011-03-26 04:03:20.000 085 33347.24 321.35 2354.69 35.89 2011-03-26 04:03:21.000 085 33347.24 321.36 2354.75 35.89 2011-03-26 04:03:22.000 085 33347.30 321.40 2354.78 35.89 2011-03-26 04:03:23.000 085 33347.31 321.35 2354.77 35.89 2011-03-26 04:03:24.000 085 33347.31 321.37 2354.67 35.89 2011-03-26 04:03:25.000 085 33347.27 321.39 2354.80 35.89 2011-03-26 04:03:26.000 085 33347.30 321.35 2354.74 35.89 2011-03-26 04:03:27.000 085 33347.25 321.36 2354.74 35.89 2011-03-26 04:03:28.000 085 33347.28 321.32 2354.73 35.89 2011-03-26 04:03:29.000 085 33347.26 321.36 2354.67 35.89 2011-03-26 04:03:30.000 085 33347.26 321.37 2354.72 35.89 2011-03-26 04:03:31.000 085 33347.25 321.37 2354.69 35.89 2011-03-26 04:03:32.000 085 33347.11 321.36 2354.71 35.89 2011-03-26 04:03:33.000 085 33347.26 321.37 2354.78 35.89 2011-03-26 04:03:34.000 085 33347.17 321.38 2354.77 35.89 2011-03-26 04:03:35.000 085 33347.20 321.35 2354.76 35.89 2011-03-26 04:03:36.000 085 33347.19 321.35 2354.74 35.89 2011-03-26 04:03:37.000 085 33347.03 321.37 2354.75 35.89 2011-03-26 04:03:38.000 085 33347.10 321.35 2354.65 35.89 2011-03-26 04:03:39.000 085 33347.20 321.34 2354.77 35.89 2011-03-26 04:03:40.000 085 33347.11 321.36 2354.80 35.89 2011-03-26 04:03:41.000 085 33347.14 321.35 2354.89 35.89 2011-03-26 04:03:42.000 085 33347.09 321.35 2354.76 35.89 2011-03-26 04:03:43.000 085 33346.97 321.35 2354.77 35.89 2011-03-26 04:03:44.000 085 33347.17 321.38 2354.74 35.89 2011-03-26 04:03:45.000 085 33346.96 321.33 2354.77 35.89 2011-03-26 04:03:46.000 085 33347.07 321.35 2354.71 35.89 2011-03-26 04:03:47.000 085 33347.04 321.41 2354.77 35.89 2011-03-26 04:03:48.000 085 33347.06 321.33 2354.81 35.89 2011-03-26 04:03:49.000 085 33346.96 321.34 2354.78 35.89 2011-03-26 04:03:50.000 085 33347.22 321.32 2354.86 35.89 2011-03-26 04:03:51.000 085 33346.90 321.36 2354.81 35.89 2011-03-26 04:03:52.000 085 33346.95 321.36 2354.80 35.89 2011-03-26 04:03:53.000 085 33346.97 321.37 2354.87 35.89 2011-03-26 04:03:54.000 085 33347.02 321.35 2354.84 35.89 2011-03-26 04:03:55.000 085 33347.02 321.32 2354.78 35.89 2011-03-26 04:03:56.000 085 33347.05 321.35 2354.84 35.89 2011-03-26 04:03:57.000 085 33347.03 321.32 2354.87 35.89 2011-03-26 04:03:58.000 085 33347.00 321.32 2354.83 35.89 2011-03-26 04:03:59.000 085 33346.99 321.31 2354.78 35.89 2011-03-26 04:04:00.000 085 33347.01 321.32 2354.78 35.89 2011-03-26 04:04:01.000 085 33347.03 321.27 2354.93 35.89 2011-03-26 04:04:02.000 085 33346.96 321.32 2354.87 35.89 2011-03-26 04:04:03.000 085 33346.97 321.35 2354.83 35.89 2011-03-26 04:04:04.000 085 33346.96 321.34 2354.89 35.89 2011-03-26 04:04:05.000 085 33346.93 321.35 2354.76 35.89 2011-03-26 04:04:06.000 085 33346.97 321.33 2354.90 35.89 2011-03-26 04:04:07.000 085 33347.00 321.34 2354.88 35.89 2011-03-26 04:04:08.000 085 33346.94 321.32 2354.74 35.89 2011-03-26 04:04:09.000 085 33346.96 321.28 2354.96 35.89 2011-03-26 04:04:10.000 085 33346.97 321.26 2354.97 35.89 2011-03-26 04:04:11.000 085 33346.94 321.29 2354.94 35.89 2011-03-26 04:04:12.000 085 33347.00 321.32 2354.86 35.89 2011-03-26 04:04:13.000 085 33346.90 321.32 2354.97 35.89 2011-03-26 04:04:14.000 085 33347.05 321.42 2354.94 35.89 2011-03-26 04:04:15.000 085 33346.87 321.34 2354.90 35.89 2011-03-26 04:04:16.000 085 33346.90 321.34 2354.90 35.89 2011-03-26 04:04:17.000 085 33346.93 321.32 2354.86 35.89 2011-03-26 04:04:18.000 085 33346.93 321.36 2354.84 35.89 2011-03-26 04:04:19.000 085 33346.90 321.31 2354.94 35.89 2011-03-26 04:04:20.000 085 33346.90 321.38 2354.89 35.89 2011-03-26 04:04:21.000 085 33346.86 321.36 2354.96 35.89 2011-03-26 04:04:22.000 085 33346.86 321.34 2354.92 35.89 2011-03-26 04:04:23.000 085 33346.87 321.34 2354.88 35.89 2011-03-26 04:04:24.000 085 33346.88 321.31 2354.93 35.89 2011-03-26 04:04:25.000 085 33346.84 321.34 2354.91 35.89 2011-03-26 04:04:26.000 085 33346.87 321.38 2354.89 35.89 2011-03-26 04:04:27.000 085 33346.95 321.31 2354.94 35.89 2011-03-26 04:04:28.000 085 33346.92 321.34 2354.93 35.89 2011-03-26 04:04:29.000 085 33346.94 321.34 2354.89 35.89 2011-03-26 04:04:30.000 085 33346.96 321.37 2354.97 35.89 2011-03-26 04:04:31.000 085 33346.90 321.34 2355.01 35.89 2011-03-26 04:04:32.000 085 33347.03 321.36 2354.96 35.89 2011-03-26 04:04:33.000 085 33346.93 321.33 2355.06 35.89 2011-03-26 04:04:34.000 085 33346.86 321.31 2354.91 35.89 2011-03-26 04:04:35.000 085 33347.01 321.35 2354.97 35.89 2011-03-26 04:04:36.000 085 33346.97 321.35 2354.98 35.89 2011-03-26 04:04:37.000 085 33347.02 321.36 2354.90 35.89 2011-03-26 04:04:38.000 085 33347.00 321.36 2354.91 35.89 2011-03-26 04:04:39.000 085 33347.13 321.38 2354.96 35.89 2011-03-26 04:04:40.000 085 33347.02 321.37 2354.91 35.89 2011-03-26 04:04:41.000 085 33347.02 321.40 2354.96 35.89 2011-03-26 04:04:42.000 085 33347.01 321.36 2355.00 35.89 2011-03-26 04:04:43.000 085 33347.09 321.35 2354.96 35.89 2011-03-26 04:04:44.000 085 33347.04 321.39 2354.94 35.89 2011-03-26 04:04:45.000 085 33347.09 321.40 2354.85 35.89 2011-03-26 04:04:46.000 085 33347.14 321.40 2354.83 35.89 2011-03-26 04:04:47.000 085 33347.09 321.37 2355.03 35.89 2011-03-26 04:04:48.000 085 33347.13 321.36 2354.95 35.89 2011-03-26 04:04:49.000 085 33347.21 321.38 2354.99 35.89 2011-03-26 04:04:50.000 085 33347.02 321.38 2354.90 35.89 2011-03-26 04:04:51.000 085 33347.12 321.44 2354.98 35.89 2011-03-26 04:04:52.000 085 33346.95 321.41 2354.90 35.89 2011-03-26 04:04:53.000 085 33347.02 321.41 2355.03 35.89 2011-03-26 04:04:54.000 085 33347.07 321.43 2354.96 35.89 2011-03-26 04:04:55.000 085 33347.08 321.41 2354.83 35.89 2011-03-26 04:04:56.000 085 33347.06 321.40 2354.96 35.89 2011-03-26 04:04:57.000 085 33347.02 321.39 2354.90 35.89 2011-03-26 04:04:58.000 085 33346.95 321.39 2354.88 35.89 2011-03-26 04:04:59.000 085 33346.94 321.45 2354.90 35.89 2011-03-26 04:05:00.000 085 33346.98 321.46 2354.93 35.89 2011-03-26 04:05:01.000 085 33347.03 321.44 2354.86 35.89 2011-03-26 04:05:02.000 085 33346.97 321.44 2354.95 35.89 2011-03-26 04:05:03.000 085 33346.92 321.44 2354.96 35.89 2011-03-26 04:05:04.000 085 33346.87 321.45 2355.00 35.89 2011-03-26 04:05:05.000 085 33346.86 321.44 2354.99 35.89 2011-03-26 04:05:06.000 085 33346.97 321.46 2355.01 35.89 2011-03-26 04:05:07.000 085 33346.92 321.50 2354.93 35.89 2011-03-26 04:05:08.000 085 33346.93 321.50 2354.98 35.89 2011-03-26 04:05:09.000 085 33347.00 321.51 2354.97 35.89 2011-03-26 04:05:10.000 085 33346.83 321.46 2354.99 35.89 2011-03-26 04:05:11.000 085 33346.90 321.52 2354.95 35.89 2011-03-26 04:05:12.000 085 33346.97 321.51 2354.93 35.89 2011-03-26 04:05:13.000 085 33346.93 321.49 2354.98 35.89 2011-03-26 04:05:14.000 085 33346.84 321.47 2354.97 35.89 2011-03-26 04:05:15.000 085 33346.93 321.51 2354.95 35.89 2011-03-26 04:05:16.000 085 33346.81 321.50 2354.93 35.89 2011-03-26 04:05:17.000 085 33346.83 321.48 2354.99 35.89 2011-03-26 04:05:18.000 085 33346.87 321.50 2355.02 35.89 2011-03-26 04:05:19.000 085 33346.82 321.47 2355.01 35.89 2011-03-26 04:05:20.000 085 33346.90 321.51 2354.99 35.89 2011-03-26 04:05:21.000 085 33346.86 321.56 2355.00 35.89 2011-03-26 04:05:22.000 085 33346.85 321.52 2355.03 35.89 2011-03-26 04:05:23.000 085 33346.84 321.52 2355.02 35.89 2011-03-26 04:05:24.000 085 33346.89 321.54 2355.08 35.89 2011-03-26 04:05:25.000 085 33346.89 321.50 2354.98 35.89 2011-03-26 04:05:26.000 085 33346.89 321.56 2354.95 35.89 2011-03-26 04:05:27.000 085 33346.89 321.50 2354.98 35.89 2011-03-26 04:05:28.000 085 33346.92 321.50 2354.97 35.89 2011-03-26 04:05:29.000 085 33346.87 321.50 2355.04 35.89 2011-03-26 04:05:30.000 085 33346.83 321.49 2355.03 35.89 2011-03-26 04:05:31.000 085 33346.85 321.55 2354.95 35.89 2011-03-26 04:05:32.000 085 33346.90 321.55 2355.01 35.89 2011-03-26 04:05:33.000 085 33346.90 321.50 2354.96 35.89 2011-03-26 04:05:34.000 085 33346.88 321.51 2354.89 35.89 2011-03-26 04:05:35.000 085 33346.89 321.56 2354.97 35.89 2011-03-26 04:05:36.000 085 33346.92 321.52 2355.07 35.89 2011-03-26 04:05:37.000 085 33346.89 321.52 2354.96 35.89 2011-03-26 04:05:38.000 085 33346.83 321.54 2355.01 35.89 2011-03-26 04:05:39.000 085 33346.90 321.58 2355.00 35.89 2011-03-26 04:05:40.000 085 33346.90 321.55 2354.99 35.89 2011-03-26 04:05:41.000 085 33346.92 321.62 2355.02 35.89 2011-03-26 04:05:42.000 085 33346.93 321.55 2354.98 35.89 2011-03-26 04:05:43.000 085 33346.90 321.54 2354.99 35.89 2011-03-26 04:05:44.000 085 33347.05 321.57 2354.97 35.89 2011-03-26 04:05:45.000 085 33346.99 321.55 2355.08 35.89 2011-03-26 04:05:46.000 085 33347.06 321.58 2355.06 35.89 2011-03-26 04:05:47.000 085 33347.04 321.55 2354.99 35.89 2011-03-26 04:05:48.000 085 33347.11 321.57 2354.97 35.89 2011-03-26 04:05:49.000 085 33347.04 321.55 2354.94 35.89 2011-03-26 04:05:50.000 085 33347.06 321.55 2355.03 35.89 2011-03-26 04:05:51.000 085 33347.08 321.53 2355.10 35.89 2011-03-26 04:05:52.000 085 33347.05 321.54 2354.98 35.89 2011-03-26 04:05:53.000 085 33347.09 321.57 2354.99 35.89 2011-03-26 04:05:54.000 085 33347.14 321.58 2355.01 35.89 2011-03-26 04:05:55.000 085 33347.22 321.57 2354.91 35.89 2011-03-26 04:05:56.000 085 33347.12 321.56 2354.95 35.89 2011-03-26 04:05:57.000 085 33347.24 321.57 2354.93 35.89 2011-03-26 04:05:58.000 085 33347.18 321.58 2354.91 35.89 2011-03-26 04:05:59.000 085 33347.18 321.57 2354.90 35.89 2011-03-26 04:06:00.000 085 33347.25 321.59 2355.05 35.89 2011-03-26 04:06:01.000 085 33347.22 321.51 2354.97 35.89 2011-03-26 04:06:02.000 085 33347.22 321.55 2354.92 35.89 2011-03-26 04:06:03.000 085 33347.30 321.49 2354.97 35.89 2011-03-26 04:06:04.000 085 33347.22 321.53 2354.97 35.89 2011-03-26 04:06:05.000 085 33347.30 321.52 2354.96 35.89 2011-03-26 04:06:06.000 085 33347.27 321.55 2354.90 35.89 2011-03-26 04:06:07.000 085 33347.32 321.56 2354.89 35.89 2011-03-26 04:06:08.000 085 33347.30 321.54 2354.95 35.89 2011-03-26 04:06:09.000 085 33347.31 321.55 2354.89 35.89 2011-03-26 04:06:10.000 085 33347.36 321.54 2354.89 35.89 2011-03-26 04:06:11.000 085 33347.45 321.55 2354.95 35.89 2011-03-26 04:06:12.000 085 33347.30 321.52 2354.90 35.89 2011-03-26 04:06:13.000 085 33347.27 321.56 2354.89 35.89 2011-03-26 04:06:14.000 085 33347.33 321.56 2354.99 35.89 2011-03-26 04:06:15.000 085 33347.37 321.55 2354.93 35.89 2011-03-26 04:06:16.000 085 33347.43 321.57 2354.83 35.89 2011-03-26 04:06:17.000 085 33347.40 321.57 2354.95 35.89 2011-03-26 04:06:18.000 085 33347.38 321.57 2354.90 35.89 2011-03-26 04:06:19.000 085 33347.34 321.53 2354.91 35.89 2011-03-26 04:06:20.000 085 33347.34 321.52 2354.93 35.89 2011-03-26 04:06:21.000 085 33347.33 321.57 2354.85 35.89 2011-03-26 04:06:22.000 085 33347.37 321.55 2354.87 35.89 2011-03-26 04:06:23.000 085 33347.33 321.56 2354.91 35.89 2011-03-26 04:06:24.000 085 33347.30 321.57 2354.83 35.89 2011-03-26 04:06:25.000 085 33347.31 321.55 2354.83 35.89 2011-03-26 04:06:26.000 085 33347.24 321.53 2354.96 35.89 2011-03-26 04:06:27.000 085 33347.33 321.56 2354.91 35.89 2011-03-26 04:06:28.000 085 33347.30 321.53 2354.96 35.89 2011-03-26 04:06:29.000 085 33347.27 321.55 2354.89 35.89 2011-03-26 04:06:30.000 085 33347.27 321.53 2354.90 35.89 2011-03-26 04:06:31.000 085 33347.05 321.56 2354.80 35.89 2011-03-26 04:06:32.000 085 33347.24 321.52 2354.84 35.89 2011-03-26 04:06:33.000 085 33347.15 321.57 2354.87 35.89 2011-03-26 04:06:34.000 085 33347.15 321.53 2354.86 35.89 2011-03-26 04:06:35.000 085 33347.21 321.55 2354.90 35.89 2011-03-26 04:06:36.000 085 33347.06 321.57 2354.88 35.89 2011-03-26 04:06:37.000 085 33347.13 321.55 2354.84 35.89 2011-03-26 04:06:38.000 085 33347.01 321.55 2354.87 35.89 2011-03-26 04:06:39.000 085 33346.94 321.61 2354.94 35.89 2011-03-26 04:06:40.000 085 33346.97 321.58 2354.91 35.89 2011-03-26 04:06:41.000 085 33346.97 321.56 2354.95 35.89 2011-03-26 04:06:42.000 085 33346.97 321.60 2354.96 35.89 2011-03-26 04:06:43.000 085 33346.99 321.57 2354.91 35.89 2011-03-26 04:06:44.000 085 33346.91 321.55 2354.97 35.89 2011-03-26 04:06:45.000 085 33346.89 321.57 2354.99 35.89 2011-03-26 04:06:46.000 085 33346.89 321.55 2354.96 35.89 2011-03-26 04:06:47.000 085 33346.89 321.57 2354.99 35.89 2011-03-26 04:06:48.000 085 33346.89 321.56 2355.03 35.89 2011-03-26 04:06:49.000 085 33346.83 321.59 2355.08 35.89 2011-03-26 04:06:50.000 085 33346.87 321.57 2355.02 35.89 2011-03-26 04:06:51.000 085 33346.89 321.54 2355.06 35.89 2011-03-26 04:06:52.000 085 33346.84 321.55 2355.10 35.89 2011-03-26 04:06:53.000 085 33346.86 321.58 2355.02 35.89 2011-03-26 04:06:54.000 085 33346.84 321.56 2355.05 35.89 2011-03-26 04:06:55.000 085 33346.80 321.56 2355.08 35.89 2011-03-26 04:06:56.000 085 33346.92 321.57 2354.97 35.89 2011-03-26 04:06:57.000 085 33346.90 321.57 2355.04 35.89 2011-03-26 04:06:58.000 085 33346.89 321.55 2355.00 35.89 2011-03-26 04:06:59.000 085 33346.87 321.59 2355.11 35.89 2011-03-26 04:07:00.000 085 33346.94 321.57 2355.06 35.89 2011-03-26 04:07:01.000 085 33346.90 321.57 2355.08 35.89 2011-03-26 04:07:02.000 085 33346.90 321.58 2355.12 35.89 2011-03-26 04:07:03.000 085 33346.83 321.58 2355.08 35.89 2011-03-26 04:07:04.000 085 33346.83 321.57 2355.09 35.89 2011-03-26 04:07:05.000 085 33346.84 321.54 2355.12 35.89 2011-03-26 04:07:06.000 085 33346.85 321.52 2355.03 35.89 2011-03-26 04:07:07.000 085 33346.91 321.53 2355.14 35.89 2011-03-26 04:07:08.000 085 33346.72 321.57 2355.08 35.89 2011-03-26 04:07:09.000 085 33346.87 321.52 2355.04 35.89 2011-03-26 04:07:10.000 085 33346.92 321.52 2355.06 35.89 2011-03-26 04:07:11.000 085 33346.93 321.53 2355.07 35.89 2011-03-26 04:07:12.000 085 33347.01 321.49 2355.09 35.89 2011-03-26 04:07:13.000 085 33346.88 321.52 2355.02 35.89 2011-03-26 04:07:14.000 085 33346.97 321.54 2355.06 35.89 2011-03-26 04:07:15.000 085 33347.00 321.51 2355.12 35.89 2011-03-26 04:07:16.000 085 33346.94 321.50 2355.06 35.89 2011-03-26 04:07:17.000 085 33347.00 321.50 2355.11 35.89 2011-03-26 04:07:18.000 085 33347.05 321.52 2355.14 35.89 2011-03-26 04:07:19.000 085 33347.13 321.51 2355.17 35.89 2011-03-26 04:07:20.000 085 33347.11 321.51 2355.06 35.89 2011-03-26 04:07:21.000 085 33347.17 321.49 2355.11 35.89 2011-03-26 04:07:22.000 085 33347.12 321.47 2355.04 35.89 2011-03-26 04:07:23.000 085 33347.18 321.52 2355.12 35.89 2011-03-26 04:07:24.000 085 33347.21 321.48 2355.05 35.89 2011-03-26 04:07:25.000 085 33347.24 321.52 2355.09 35.89 2011-03-26 04:07:26.000 085 33347.27 321.52 2354.98 35.89 2011-03-26 04:07:27.000 085 33347.25 321.51 2354.98 35.89 2011-03-26 04:07:28.000 085 33347.29 321.50 2355.02 35.89 2011-03-26 04:07:29.000 085 33347.31 321.48 2355.00 35.89 2011-03-26 04:07:30.000 085 33347.40 321.50 2355.08 35.89 2011-03-26 04:07:31.000 085 33347.34 321.46 2355.00 35.89 2011-03-26 04:07:32.000 085 33347.43 321.51 2354.97 35.89 2011-03-26 04:07:33.000 085 33347.43 321.46 2354.93 35.89 2011-03-26 04:07:34.000 085 33347.45 321.46 2354.93 35.89 2011-03-26 04:07:35.000 085 33347.41 321.50 2354.93 35.89 2011-03-26 04:07:36.000 085 33347.55 321.46 2354.90 35.89 2011-03-26 04:07:37.000 085 33347.54 321.47 2354.92 35.89 2011-03-26 04:07:38.000 085 33347.62 321.47 2354.90 35.89 2011-03-26 04:07:39.000 085 33347.52 321.49 2355.00 35.89 2011-03-26 04:07:40.000 085 33347.55 321.42 2354.98 35.89 2011-03-26 04:07:41.000 085 33347.54 321.47 2354.89 35.89 2011-03-26 04:07:42.000 085 33347.57 321.49 2354.86 35.89 2011-03-26 04:07:43.000 085 33347.66 321.45 2354.92 35.89 2011-03-26 04:07:44.000 085 33347.56 321.46 2354.89 35.89 2011-03-26 04:07:45.000 085 33347.63 321.42 2354.78 35.89 2011-03-26 04:07:46.000 085 33347.61 321.43 2354.84 35.89 2011-03-26 04:07:47.000 085 33347.68 321.48 2354.89 35.89 2011-03-26 04:07:48.000 085 33347.70 321.45 2354.75 35.89 2011-03-26 04:07:49.000 085 33347.64 321.47 2354.79 35.89 2011-03-26 04:07:50.000 085 33347.67 321.48 2354.86 35.89 2011-03-26 04:07:51.000 085 33347.60 321.48 2354.83 35.89 2011-03-26 04:07:52.000 085 33347.62 321.46 2354.80 35.89 2011-03-26 04:07:53.000 085 33347.77 321.49 2354.86 35.89 2011-03-26 04:07:54.000 085 33347.68 321.49 2354.79 35.89 2011-03-26 04:07:55.000 085 33347.64 321.48 2354.89 35.89 2011-03-26 04:07:56.000 085 33347.63 321.49 2354.84 35.89 2011-03-26 04:07:57.000 085 33347.64 321.49 2354.81 35.89 2011-03-26 04:07:58.000 085 33347.61 321.45 2354.76 35.89 2011-03-26 04:07:59.000 085 33347.63 321.43 2354.81 35.89 2011-03-26 04:08:00.000 085 33347.68 321.46 2354.71 35.89 2011-03-26 04:08:01.000 085 33347.65 321.46 2354.71 35.89 2011-03-26 04:08:02.000 085 33347.67 321.44 2354.80 35.89 2011-03-26 04:08:03.000 085 33347.64 321.46 2354.78 35.89 2011-03-26 04:08:04.000 085 33347.64 321.44 2354.78 35.89 2011-03-26 04:08:05.000 085 33347.60 321.44 2354.74 35.89 2011-03-26 04:08:06.000 085 33347.61 321.49 2354.70 35.89 2011-03-26 04:08:07.000 085 33347.67 321.47 2354.77 35.89 2011-03-26 04:08:08.000 085 33347.63 321.48 2354.77 35.89 2011-03-26 04:08:09.000 085 33347.64 321.50 2354.82 35.89 2011-03-26 04:08:10.000 085 33347.69 321.49 2354.77 35.89 2011-03-26 04:08:11.000 085 33347.58 321.46 2354.80 35.89 2011-03-26 04:08:12.000 085 33347.73 321.46 2354.66 35.89 2011-03-26 04:08:13.000 085 33347.54 321.51 2354.79 35.89 2011-03-26 04:08:14.000 085 33347.66 321.48 2354.77 35.89 2011-03-26 04:08:15.000 085 33347.62 321.46 2354.75 35.89 2011-03-26 04:08:16.000 085 33347.53 321.46 2354.78 35.89 2011-03-26 04:08:17.000 085 33347.55 321.47 2354.75 35.89 2011-03-26 04:08:18.000 085 33347.60 321.51 2354.72 35.89 2011-03-26 04:08:19.000 085 33347.60 321.50 2354.72 35.89 2011-03-26 04:08:20.000 085 33347.61 321.46 2354.64 35.89 2011-03-26 04:08:21.000 085 33347.52 321.42 2354.75 35.89 2011-03-26 04:08:22.000 085 33347.49 321.44 2354.77 35.89 2011-03-26 04:08:23.000 085 33347.55 321.46 2354.77 35.89 2011-03-26 04:08:24.000 085 33347.57 321.46 2354.78 35.89 2011-03-26 04:08:25.000 085 33347.50 321.45 2354.72 35.89 2011-03-26 04:08:26.000 085 33347.47 321.47 2354.81 35.89 2011-03-26 04:08:27.000 085 33347.53 321.46 2354.75 35.89 2011-03-26 04:08:28.000 085 33347.60 321.44 2354.73 35.89 2011-03-26 04:08:29.000 085 33347.48 321.51 2354.74 35.89 2011-03-26 04:08:30.000 085 33347.42 321.49 2354.77 35.89 2011-03-26 04:08:31.000 085 33347.43 321.50 2354.71 35.89 2011-03-26 04:08:32.000 085 33347.48 321.46 2354.76 35.89 2011-03-26 04:08:33.000 085 33347.49 321.56 2354.83 35.89 2011-03-26 04:08:34.000 085 33347.45 321.52 2354.77 35.89 2011-03-26 04:08:35.000 085 33347.46 321.53 2354.74 35.89 2011-03-26 04:08:36.000 085 33347.42 321.49 2354.79 35.89 2011-03-26 04:08:37.000 085 33347.39 321.49 2354.78 35.89 2011-03-26 04:08:38.000 085 33347.47 321.54 2354.77 35.89 2011-03-26 04:08:39.000 085 33347.42 321.50 2354.75 35.89 2011-03-26 04:08:40.000 085 33347.40 321.51 2354.72 35.89 2011-03-26 04:08:41.000 085 33347.42 321.52 2354.83 35.89 2011-03-26 04:08:42.000 085 33347.41 321.55 2354.87 35.89 2011-03-26 04:08:43.000 085 33347.40 321.49 2354.86 35.89 2011-03-26 04:08:44.000 085 33347.54 321.52 2354.89 35.89 2011-03-26 04:08:45.000 085 33347.45 321.48 2354.82 35.89 2011-03-26 04:08:46.000 085 33347.41 321.48 2354.78 35.89 2011-03-26 04:08:47.000 085 33347.37 321.51 2354.84 35.89 2011-03-26 04:08:48.000 085 33347.40 321.50 2354.76 35.89 2011-03-26 04:08:49.000 085 33347.36 321.49 2354.89 35.89 2011-03-26 04:08:50.000 085 33347.41 321.50 2354.86 35.89 2011-03-26 04:08:51.000 085 33347.35 321.55 2354.84 35.89 2011-03-26 04:08:52.000 085 33347.38 321.48 2354.80 35.89 2011-03-26 04:08:53.000 085 33347.42 321.46 2354.85 35.89 2011-03-26 04:08:54.000 085 33347.42 321.46 2354.87 35.89 2011-03-26 04:08:55.000 085 33347.32 321.44 2354.90 35.89 2011-03-26 04:08:56.000 085 33347.42 321.47 2354.75 35.89 2011-03-26 04:08:57.000 085 33347.36 321.48 2354.78 35.89 2011-03-26 04:08:58.000 085 33347.36 321.43 2354.81 35.89 2011-03-26 04:08:59.000 085 33347.39 321.46 2354.81 35.89 2011-03-26 04:09:00.000 085 33347.41 321.44 2354.85 35.89 2011-03-26 04:09:01.000 085 33347.29 321.47 2354.86 35.89 2011-03-26 04:09:02.000 085 33347.36 321.49 2354.90 35.89 2011-03-26 04:09:03.000 085 33347.49 321.41 2354.90 35.89 2011-03-26 04:09:04.000 085 33347.41 321.39 2354.87 35.89 2011-03-26 04:09:05.000 085 33347.43 321.45 2354.81 35.89 2011-03-26 04:09:06.000 085 33347.46 321.40 2354.85 35.89 2011-03-26 04:09:07.000 085 33347.39 321.38 2354.85 35.89 2011-03-26 04:09:08.000 085 33347.49 321.37 2354.89 35.89 2011-03-26 04:09:09.000 085 33347.47 321.41 2354.84 35.89 2011-03-26 04:09:10.000 085 33347.49 321.39 2354.81 35.89 2011-03-26 04:09:11.000 085 33347.42 321.40 2354.87 35.89 2011-03-26 04:09:12.000 085 33347.43 321.37 2354.89 35.89 2011-03-26 04:09:13.000 085 33347.55 321.40 2354.91 35.89 2011-03-26 04:09:14.000 085 33347.60 321.41 2354.90 35.89 2011-03-26 04:09:15.000 085 33347.49 321.38 2354.92 35.89 2011-03-26 04:09:16.000 085 33347.47 321.39 2354.88 35.89 2011-03-26 04:09:17.000 085 33347.50 321.41 2354.85 35.89 2011-03-26 04:09:18.000 085 33347.44 321.40 2354.95 35.89 2011-03-26 04:09:19.000 085 33347.45 321.37 2354.88 35.89 2011-03-26 04:09:20.000 085 33347.70 321.36 2354.89 35.89 2011-03-26 04:09:21.000 085 33347.62 321.36 2354.83 35.89 2011-03-26 04:09:22.000 085 33347.61 321.36 2354.84 35.89 2011-03-26 04:09:23.000 085 33347.68 321.38 2354.89 35.89 2011-03-26 04:09:24.000 085 33347.64 321.44 2354.86 35.89 2011-03-26 04:09:25.000 085 33347.70 321.40 2354.92 35.89 2011-03-26 04:09:26.000 085 33347.73 321.37 2354.88 35.89 2011-03-26 04:09:27.000 085 33347.74 321.43 2354.91 35.89 2011-03-26 04:09:28.000 085 33347.69 321.38 2354.87 35.89 2011-03-26 04:09:29.000 085 33347.79 321.38 2354.80 35.89 2011-03-26 04:09:30.000 085 33347.76 321.47 2354.87 35.89 2011-03-26 04:09:31.000 085 33347.77 321.43 2354.89 35.89 2011-03-26 04:09:32.000 085 33347.75 321.41 2354.86 35.89 2011-03-26 04:09:33.000 085 33347.83 321.48 2354.83 35.89 2011-03-26 04:09:34.000 085 33347.79 321.46 2354.89 35.89 2011-03-26 04:09:35.000 085 33347.88 321.40 2354.81 35.89 2011-03-26 04:09:36.000 085 33347.83 321.46 2354.87 35.89 2011-03-26 04:09:37.000 085 33347.86 321.46 2354.83 35.89 2011-03-26 04:09:38.000 085 33347.81 321.49 2354.86 35.89 2011-03-26 04:09:39.000 085 33347.83 321.45 2354.80 35.89 2011-03-26 04:09:40.000 085 33347.79 321.41 2354.83 35.89 2011-03-26 04:09:41.000 085 33347.79 321.44 2354.71 35.89 2011-03-26 04:09:42.000 085 33347.83 321.40 2354.81 35.89 2011-03-26 04:09:43.000 085 33347.86 321.39 2354.78 35.89 2011-03-26 04:09:44.000 085 33347.83 321.43 2354.74 35.89 2011-03-26 04:09:45.000 085 33347.82 321.44 2354.80 35.89 2011-03-26 04:09:46.000 085 33347.78 321.42 2354.75 35.89 2011-03-26 04:09:47.000 085 33347.80 321.47 2354.76 35.89 2011-03-26 04:09:48.000 085 33347.89 321.41 2354.77 35.89 2011-03-26 04:09:49.000 085 33347.80 321.43 2354.70 35.89 2011-03-26 04:09:50.000 085 33347.87 321.47 2354.70 35.89 2011-03-26 04:09:51.000 085 33347.77 321.45 2354.77 35.89 2011-03-26 04:09:52.000 085 33347.77 321.48 2354.71 35.89 2011-03-26 04:09:53.000 085 33347.80 321.44 2354.76 35.89 2011-03-26 04:09:54.000 085 33347.81 321.50 2354.74 35.89 2011-03-26 04:09:55.000 085 33347.74 321.49 2354.74 35.89 2011-03-26 04:09:56.000 085 33347.80 321.49 2354.72 35.89 2011-03-26 04:09:57.000 085 33347.71 321.45 2354.67 35.89 2011-03-26 04:09:58.000 085 33347.75 321.44 2354.64 35.89 2011-03-26 04:09:59.000 085 33347.76 321.50 2354.78 35.89 2011-03-26 04:10:00.000 085 33347.69 321.51 2354.66 35.89 2011-03-26 04:10:01.000 085 33347.68 321.50 2354.76 35.89 2011-03-26 04:10:02.000 085 33347.73 321.52 2354.78 35.89 2011-03-26 04:10:03.000 085 33347.62 321.45 2354.81 35.89 2011-03-26 04:10:04.000 085 33347.64 321.46 2354.90 35.89 2011-03-26 04:10:05.000 085 33347.57 321.44 2354.80 35.89 2011-03-26 04:10:06.000 085 33347.61 321.48 2354.71 35.89 2011-03-26 04:10:07.000 085 33347.58 321.48 2354.83 35.89 2011-03-26 04:10:08.000 085 33347.50 321.49 2354.73 35.89 2011-03-26 04:10:09.000 085 33347.55 321.49 2354.82 35.89 2011-03-26 04:10:10.000 085 33347.49 321.49 2354.78 35.89 2011-03-26 04:10:11.000 085 33347.50 321.48 2354.77 35.89 2011-03-26 04:10:12.000 085 33347.50 321.46 2354.85 35.89 2011-03-26 04:10:13.000 085 33347.42 321.50 2354.82 35.89 2011-03-26 04:10:14.000 085 33347.42 321.50 2354.84 35.89 2011-03-26 04:10:15.000 085 33347.44 321.49 2354.87 35.89 2011-03-26 04:10:16.000 085 33347.39 321.51 2354.89 35.89 2011-03-26 04:10:17.000 085 33347.48 321.49 2354.87 35.89 2011-03-26 04:10:18.000 085 33347.36 321.55 2354.81 35.89 2011-03-26 04:10:19.000 085 33347.44 321.53 2354.84 35.89 2011-03-26 04:10:20.000 085 33347.36 321.55 2354.83 35.89 2011-03-26 04:10:21.000 085 33347.33 321.52 2354.90 35.89 2011-03-26 04:10:22.000 085 33347.31 321.50 2354.86 35.89 2011-03-26 04:10:23.000 085 33347.32 321.51 2354.86 35.89 2011-03-26 04:10:24.000 085 33347.31 321.50 2354.89 35.89 2011-03-26 04:10:25.000 085 33347.24 321.51 2354.88 35.89 2011-03-26 04:10:26.000 085 33347.25 321.47 2354.86 35.89 2011-03-26 04:10:27.000 085 33347.26 321.51 2354.92 35.89 2011-03-26 04:10:28.000 085 33347.32 321.50 2354.90 35.89 2011-03-26 04:10:29.000 085 33347.24 321.49 2354.97 35.89 2011-03-26 04:10:30.000 085 33347.33 321.48 2354.90 35.89 2011-03-26 04:10:31.000 085 33347.19 321.49 2354.88 35.89 2011-03-26 04:10:32.000 085 33347.19 321.48 2354.95 35.89 2011-03-26 04:10:33.000 085 33347.21 321.50 2354.93 35.89 2011-03-26 04:10:34.000 085 33347.22 321.44 2354.90 35.89 2011-03-26 04:10:35.000 085 33347.21 321.40 2354.87 35.89 2011-03-26 04:10:36.000 085 33347.22 321.43 2355.00 35.89 2011-03-26 04:10:37.000 085 33347.31 321.44 2354.93 35.89 2011-03-26 04:10:38.000 085 33347.28 321.42 2354.92 35.89 2011-03-26 04:10:39.000 085 33347.34 321.46 2354.96 35.89 2011-03-26 04:10:40.000 085 33347.29 321.44 2354.95 35.89 2011-03-26 04:10:41.000 085 33347.25 321.43 2354.92 35.89 2011-03-26 04:10:42.000 085 33347.33 321.43 2354.89 35.89 2011-03-26 04:10:43.000 085 33347.25 321.42 2354.96 35.89 2011-03-26 04:10:44.000 085 33347.33 321.42 2354.98 35.89 2011-03-26 04:10:45.000 085 33347.37 321.48 2354.98 35.89 2011-03-26 04:10:46.000 085 33347.29 321.44 2355.01 35.89 2011-03-26 04:10:47.000 085 33347.39 321.45 2354.97 35.89 2011-03-26 04:10:48.000 085 33347.30 321.40 2354.93 35.89 2011-03-26 04:10:49.000 085 33347.38 321.42 2354.89 35.89 2011-03-26 04:10:50.000 085 33347.40 321.40 2354.91 35.89 2011-03-26 04:10:51.000 085 33347.43 321.42 2354.90 35.89 2011-03-26 04:10:52.000 085 33347.42 321.38 2354.91 35.89 2011-03-26 04:10:53.000 085 33347.40 321.41 2354.88 35.89 2011-03-26 04:10:54.000 085 33347.42 321.41 2354.95 35.89 2011-03-26 04:10:55.000 085 33347.40 321.36 2354.89 35.89 2011-03-26 04:10:56.000 085 33347.37 321.38 2354.93 35.89 2011-03-26 04:10:57.000 085 33347.41 321.39 2354.92 35.89 2011-03-26 04:10:58.000 085 33347.50 321.39 2355.01 35.89 2011-03-26 04:10:59.000 085 33347.45 321.38 2355.00 35.89 2011-03-26 04:11:00.000 085 33347.44 321.36 2354.93 35.89 2011-03-26 04:11:01.000 085 33347.48 321.38 2354.88 35.89 2011-03-26 04:11:02.000 085 33347.42 321.32 2354.93 35.89 2011-03-26 04:11:03.000 085 33347.62 321.37 2354.88 35.89 2011-03-26 04:11:04.000 085 33347.57 321.37 2354.89 35.89 2011-03-26 04:11:05.000 085 33347.60 321.38 2354.87 35.89 2011-03-26 04:11:06.000 085 33347.60 321.40 2354.92 35.89 2011-03-26 04:11:07.000 085 33347.60 321.35 2354.83 35.89 2011-03-26 04:11:08.000 085 33347.66 321.33 2355.02 35.89 2011-03-26 04:11:09.000 085 33347.51 321.38 2354.90 35.89 2011-03-26 04:11:10.000 085 33347.75 321.35 2354.86 35.89 2011-03-26 04:11:11.000 085 33347.68 321.34 2354.87 35.89 2011-03-26 04:11:12.000 085 33347.74 321.34 2354.86 35.89 2011-03-26 04:11:13.000 085 33347.78 321.35 2354.96 35.89 2011-03-26 04:11:14.000 085 33347.70 321.34 2354.91 35.89 2011-03-26 04:11:15.000 085 33347.77 321.33 2354.91 35.89 2011-03-26 04:11:16.000 085 33347.85 321.32 2354.97 35.89 2011-03-26 04:11:17.000 085 33347.85 321.35 2354.95 35.89 2011-03-26 04:11:18.000 085 33347.77 321.33 2354.83 35.89 2011-03-26 04:11:19.000 085 33347.87 321.35 2354.85 35.89 2011-03-26 04:11:20.000 085 33347.91 321.32 2354.91 35.89 2011-03-26 04:11:21.000 085 33347.75 321.34 2354.84 35.89 2011-03-26 04:11:22.000 085 33347.92 321.35 2354.77 35.89 2011-03-26 04:11:23.000 085 33347.81 321.33 2354.77 35.89 2011-03-26 04:11:24.000 085 33347.86 321.34 2354.77 35.89 2011-03-26 04:11:25.000 085 33347.91 321.33 2354.87 35.89 2011-03-26 04:11:26.000 085 33347.87 321.31 2354.86 35.89 2011-03-26 04:11:27.000 085 33347.75 321.34 2354.81 35.89 2011-03-26 04:11:28.000 085 33347.97 321.32 2354.76 35.89 2011-03-26 04:11:29.000 085 33347.88 321.30 2354.73 35.89 2011-03-26 04:11:30.000 085 33347.86 321.31 2354.78 35.89 2011-03-26 04:11:31.000 085 33347.95 321.40 2354.71 35.89 2011-03-26 04:11:32.000 085 33348.01 321.34 2354.72 35.89 2011-03-26 04:11:33.000 085 33347.92 321.34 2354.65 35.89 2011-03-26 04:11:34.000 085 33348.00 321.31 2354.77 35.89 2011-03-26 04:11:35.000 085 33347.91 321.32 2354.75 35.89 2011-03-26 04:11:36.000 085 33348.02 321.34 2354.68 35.89 2011-03-26 04:11:37.000 085 33347.99 321.34 2354.74 35.89 2011-03-26 04:11:38.000 085 33348.11 321.35 2354.71 35.89 2011-03-26 04:11:39.000 085 33347.96 321.39 2354.72 35.89 2011-03-26 04:11:40.000 085 33348.00 321.37 2354.80 35.89 2011-03-26 04:11:41.000 085 33348.03 321.37 2354.73 35.89 2011-03-26 04:11:42.000 085 33348.05 321.38 2354.81 35.89 2011-03-26 04:11:43.000 085 33347.90 321.35 2354.87 35.89 2011-03-26 04:11:44.000 085 33348.09 321.37 2354.80 35.89 2011-03-26 04:11:45.000 085 33348.05 321.38 2354.78 35.89 2011-03-26 04:11:46.000 085 33347.99 321.37 2354.80 35.89 2011-03-26 04:11:47.000 085 33348.04 321.35 2354.77 35.89 2011-03-26 04:11:48.000 085 33348.05 321.38 2354.78 35.89 2011-03-26 04:11:49.000 085 33348.11 321.39 2354.71 35.89 2011-03-26 04:11:50.000 085 33348.11 321.39 2354.78 35.89 2011-03-26 04:11:51.000 085 33348.07 321.37 2354.77 35.89 2011-03-26 04:11:52.000 085 33348.15 321.38 2354.71 35.89 2011-03-26 04:11:53.000 085 33348.07 321.35 2354.67 35.89 2011-03-26 04:11:54.000 085 33348.08 321.39 2354.75 35.89 2011-03-26 04:11:55.000 085 33348.13 321.40 2354.77 35.89 2011-03-26 04:11:56.000 085 33348.11 321.40 2354.78 35.89 2011-03-26 04:11:57.000 085 33348.20 321.39 2354.67 35.89 2011-03-26 04:11:58.000 085 33348.28 321.38 2354.71 35.89 2011-03-26 04:11:59.000 085 33348.26 321.38 2354.71 35.89 2011-03-26 04:12:00.000 085 33348.27 321.43 2354.67 35.89 2011-03-26 04:12:01.000 085 33348.23 321.37 2354.70 35.89 2011-03-26 04:12:02.000 085 33348.35 321.38 2354.67 35.89 2011-03-26 04:12:03.000 085 33348.18 321.36 2354.72 35.89 2011-03-26 04:12:04.000 085 33348.40 321.39 2354.59 35.89 2011-03-26 04:12:05.000 085 33348.30 321.37 2354.57 35.89 2011-03-26 04:12:06.000 085 33348.27 321.44 2354.70 35.89 2011-03-26 04:12:07.000 085 33348.28 321.40 2354.68 35.89 2011-03-26 04:12:08.000 085 33348.34 321.44 2354.69 35.89 2011-03-26 04:12:09.000 085 33348.12 321.43 2354.66 35.89 2011-03-26 04:12:10.000 085 33348.36 321.41 2354.68 35.89 2011-03-26 04:12:11.000 085 33348.31 321.38 2354.68 35.89 2011-03-26 04:12:12.000 085 33348.27 321.41 2354.73 35.89 2011-03-26 04:12:13.000 085 33348.32 321.43 2354.64 35.89 2011-03-26 04:12:14.000 085 33348.27 321.36 2354.69 35.89 2011-03-26 04:12:15.000 085 33348.31 321.41 2354.65 35.89 2011-03-26 04:12:16.000 085 33348.37 321.48 2354.63 35.89 2011-03-26 04:12:17.000 085 33348.30 321.42 2354.68 35.89 2011-03-26 04:12:18.000 085 33348.26 321.42 2354.68 35.89 2011-03-26 04:12:19.000 085 33348.26 321.36 2354.72 35.89 2011-03-26 04:12:20.000 085 33348.29 321.41 2354.65 35.89 2011-03-26 04:12:21.000 085 33348.20 321.44 2354.71 35.89 2011-03-26 04:12:22.000 085 33348.30 321.40 2354.71 35.89 2011-03-26 04:12:23.000 085 33348.26 321.41 2354.66 35.89 2011-03-26 04:12:24.000 085 33348.35 321.44 2354.66 35.89 2011-03-26 04:12:25.000 085 33348.33 321.41 2354.69 35.89 2011-03-26 04:12:26.000 085 33348.36 321.45 2354.64 35.89 2011-03-26 04:12:27.000 085 33348.35 321.42 2354.74 35.89 2011-03-26 04:12:28.000 085 33348.38 321.39 2354.65 35.89 2011-03-26 04:12:29.000 085 33348.33 321.38 2354.56 35.89 2011-03-26 04:12:30.000 085 33348.33 321.43 2354.71 35.89 2011-03-26 04:12:31.000 085 33348.39 321.42 2354.61 35.89 2011-03-26 04:12:32.000 085 33348.38 321.41 2354.59 35.89 2011-03-26 04:12:33.000 085 33348.39 321.41 2354.70 35.89 2011-03-26 04:12:34.000 085 33348.43 321.42 2354.56 35.89 2011-03-26 04:12:35.000 085 33348.36 321.38 2354.58 35.89 2011-03-26 04:12:36.000 085 33348.49 321.43 2354.67 35.89 2011-03-26 04:12:37.000 085 33348.51 321.40 2354.64 35.89 2011-03-26 04:12:38.000 085 33348.55 321.37 2354.75 35.89 2011-03-26 04:12:39.000 085 33348.48 321.38 2354.58 35.89 2011-03-26 04:12:40.000 085 33348.56 321.39 2354.60 35.89 2011-03-26 04:12:41.000 085 33348.56 321.35 2354.60 35.89 2011-03-26 04:12:42.000 085 33348.57 321.37 2354.64 35.89 2011-03-26 04:12:43.000 085 33348.60 321.36 2354.55 35.89 2011-03-26 04:12:44.000 085 33348.61 321.36 2354.61 35.89 2011-03-26 04:12:45.000 085 33348.58 321.38 2354.59 35.89 2011-03-26 04:12:46.000 085 33348.67 321.35 2354.64 35.89 2011-03-26 04:12:47.000 085 33348.68 321.38 2354.59 35.89 2011-03-26 04:12:48.000 085 33348.64 321.36 2354.59 35.89 2011-03-26 04:12:49.000 085 33348.68 321.37 2354.59 35.89 2011-03-26 04:12:50.000 085 33348.60 321.38 2354.58 35.89 2011-03-26 04:12:51.000 085 33348.73 321.36 2354.60 35.89 2011-03-26 04:12:52.000 085 33348.73 321.35 2354.55 35.89 2011-03-26 04:12:53.000 085 33348.68 321.36 2354.57 35.89 2011-03-26 04:12:54.000 085 33348.73 321.36 2354.58 35.89 2011-03-26 04:12:55.000 085 33348.73 321.35 2354.58 35.89 2011-03-26 04:12:56.000 085 33348.82 321.30 2354.52 35.89 2011-03-26 04:12:57.000 085 33348.62 321.30 2354.48 35.89 2011-03-26 04:12:58.000 085 33348.72 321.32 2354.60 35.89 2011-03-26 04:12:59.000 085 33348.74 321.31 2354.56 35.89 2011-03-26 04:13:00.000 085 33348.80 321.34 2354.52 35.89 2011-03-26 04:13:01.000 085 33348.76 321.34 2354.53 35.89 2011-03-26 04:13:02.000 085 33348.76 321.32 2354.47 35.89 2011-03-26 04:13:03.000 085 33348.86 321.31 2354.45 35.89 2011-03-26 04:13:04.000 085 33348.80 321.29 2354.41 35.89 2011-03-26 04:13:05.000 085 33348.79 321.30 2354.43 35.89 2011-03-26 04:13:06.000 085 33348.89 321.28 2354.49 35.89 2011-03-26 04:13:07.000 085 33348.95 321.27 2354.49 35.89 2011-03-26 04:13:08.000 085 33348.80 321.26 2354.49 35.89 2011-03-26 04:13:09.000 085 33348.82 321.22 2354.53 35.89 2011-03-26 04:13:10.000 085 33348.80 321.26 2354.46 35.89 2011-03-26 04:13:11.000 085 33348.78 321.27 2354.53 35.89 2011-03-26 04:13:12.000 085 33348.91 321.23 2354.44 35.89 2011-03-26 04:13:13.000 085 33348.84 321.23 2354.56 35.89 2011-03-26 04:13:14.000 085 33348.81 321.27 2354.57 35.89 2011-03-26 04:13:15.000 085 33348.86 321.22 2354.48 35.89 2011-03-26 04:13:16.000 085 33349.05 321.22 2354.44 35.89 2011-03-26 04:13:17.000 085 33348.90 321.22 2354.42 35.89 2011-03-26 04:13:18.000 085 33348.91 321.25 2354.53 35.89 2011-03-26 04:13:19.000 085 33348.91 321.23 2354.46 35.89 2011-03-26 04:13:20.000 085 33348.95 321.19 2354.43 35.89 2011-03-26 04:13:21.000 085 33348.95 321.19 2354.46 35.89 2011-03-26 04:13:22.000 085 33349.10 321.16 2354.43 35.89 2011-03-26 04:13:23.000 085 33348.94 321.15 2354.46 35.89 2011-03-26 04:13:24.000 085 33348.96 321.19 2354.41 35.89 2011-03-26 04:13:25.000 085 33349.04 321.14 2354.46 35.89 2011-03-26 04:13:26.000 085 33349.03 321.17 2354.43 35.89 2011-03-26 04:13:27.000 085 33349.01 321.19 2354.50 35.89 2011-03-26 04:13:28.000 085 33349.06 321.16 2354.42 35.89 2011-03-26 04:13:29.000 085 33349.04 321.17 2354.50 35.89 2011-03-26 04:13:30.000 085 33349.11 321.19 2354.43 35.89 2011-03-26 04:13:31.000 085 33349.12 321.16 2354.46 35.89 2011-03-26 04:13:32.000 085 33349.15 321.12 2354.44 35.89 2011-03-26 04:13:33.000 085 33349.08 321.21 2354.41 35.89 2011-03-26 04:13:34.000 085 33349.20 321.16 2354.45 35.89 2011-03-26 04:13:35.000 085 33349.13 321.16 2354.46 35.89 2011-03-26 04:13:36.000 085 33349.22 321.20 2354.39 35.89 2011-03-26 04:13:37.000 085 33349.28 321.20 2354.41 35.89 2011-03-26 04:13:38.000 085 33349.22 321.18 2354.39 35.89 2011-03-26 04:13:39.000 085 33349.06 321.20 2354.41 35.89 2011-03-26 04:13:40.000 085 33349.29 321.16 2354.39 35.89 2011-03-26 04:13:41.000 085 33349.14 321.16 2354.41 35.89 2011-03-26 04:13:42.000 085 33349.19 321.21 2354.41 35.89 2011-03-26 04:13:43.000 085 33349.28 321.18 2354.44 35.89 2011-03-26 04:13:44.000 085 33349.34 321.20 2354.37 35.89 2011-03-26 04:13:45.000 085 33349.31 321.19 2354.43 35.89 2011-03-26 04:13:46.000 085 33349.26 321.22 2354.36 35.89 2011-03-26 04:13:47.000 085 33349.29 321.19 2354.29 35.89 2011-03-26 04:13:48.000 085 33349.27 321.22 2354.48 35.89 2011-03-26 04:13:49.000 085 33349.28 321.19 2354.42 35.89 2011-03-26 04:13:50.000 085 33349.36 321.20 2354.40 35.89 2011-03-26 04:13:51.000 085 33349.29 321.21 2354.47 35.89 2011-03-26 04:13:52.000 085 33349.24 321.25 2354.41 35.89 2011-03-26 04:13:53.000 085 33349.33 321.25 2354.42 35.89 2011-03-26 04:13:54.000 085 33349.27 321.26 2354.49 35.89 2011-03-26 04:13:55.000 085 33349.32 321.24 2354.34 35.89 2011-03-26 04:13:56.000 085 33349.38 321.23 2354.35 35.89 2011-03-26 04:13:57.000 085 33349.41 321.25 2354.46 35.89 2011-03-26 04:13:58.000 085 33349.27 321.21 2354.52 35.89 2011-03-26 04:13:59.000 085 33349.31 321.22 2354.42 35.89 2011-03-26 04:14:00.000 085 33349.29 321.33 2354.33 35.89 2011-03-26 04:14:01.000 085 33349.35 321.25 2354.41 35.89 2011-03-26 04:14:02.000 085 33349.44 321.27 2354.37 35.89 2011-03-26 04:14:03.000 085 33349.31 321.27 2354.37 35.89 2011-03-26 04:14:04.000 085 33349.31 321.22 2354.43 35.89 2011-03-26 04:14:05.000 085 33349.25 321.19 2354.44 35.89 2011-03-26 04:14:06.000 085 33349.23 321.27 2354.40 35.89 2011-03-26 04:14:07.000 085 33349.30 321.24 2354.41 35.89 2011-03-26 04:14:08.000 085 33349.31 321.26 2354.37 35.89 2011-03-26 04:14:09.000 085 33349.34 321.29 2354.31 35.89 2011-03-26 04:14:10.000 085 33349.33 321.26 2354.37 35.89 2011-03-26 04:14:11.000 085 33349.29 321.25 2354.36 35.89 2011-03-26 04:14:12.000 085 33349.31 321.25 2354.33 35.89 2011-03-26 04:14:13.000 085 33349.25 321.28 2354.44 35.89 2011-03-26 04:14:14.000 085 33349.27 321.24 2354.37 35.89 2011-03-26 04:14:15.000 085 33349.43 321.26 2354.43 35.89 2011-03-26 04:14:16.000 085 33349.19 321.30 2354.46 35.89 2011-03-26 04:14:17.000 085 33349.22 321.30 2354.36 35.89 2011-03-26 04:14:18.000 085 33349.23 321.30 2354.33 35.89 2011-03-26 04:14:19.000 085 33349.35 321.34 2354.40 35.89 2011-03-26 04:14:20.000 085 33349.26 321.29 2354.43 35.89 2011-03-26 04:14:21.000 085 33349.23 321.28 2354.42 35.89 2011-03-26 04:14:22.000 085 33349.25 321.32 2354.49 35.89 2011-03-26 04:14:23.000 085 33349.17 321.30 2354.43 35.89 2011-03-26 04:14:24.000 085 33349.20 321.32 2354.45 35.89 2011-03-26 04:14:25.000 085 33349.26 321.31 2354.36 35.89 2011-03-26 04:14:26.000 085 33349.20 321.30 2354.42 35.89 2011-03-26 04:14:27.000 085 33349.11 321.34 2354.39 35.89 2011-03-26 04:14:28.000 085 33349.02 321.31 2354.43 35.89 2011-03-26 04:14:29.000 085 33349.13 321.35 2354.39 35.89 2011-03-26 04:14:30.000 085 33349.13 321.33 2354.46 35.89 2011-03-26 04:14:31.000 085 33349.13 321.30 2354.42 35.89 2011-03-26 04:14:32.000 085 33349.10 321.30 2354.39 35.89 2011-03-26 04:14:33.000 085 33349.13 321.32 2354.46 35.89 2011-03-26 04:14:34.000 085 33349.04 321.34 2354.53 35.89 2011-03-26 04:14:35.000 085 33349.01 321.32 2354.53 35.89 2011-03-26 04:14:36.000 085 33349.06 321.37 2354.50 35.89 2011-03-26 04:14:37.000 085 33349.03 321.34 2354.52 35.89 2011-03-26 04:14:38.000 085 33348.98 321.36 2354.46 35.89 2011-03-26 04:14:39.000 085 33348.98 321.32 2354.50 35.89 2011-03-26 04:14:40.000 085 33348.94 321.32 2354.56 35.89 2011-03-26 04:14:41.000 085 33348.85 321.33 2354.54 35.89 2011-03-26 04:14:42.000 085 33348.85 321.32 2354.51 35.89 2011-03-26 04:14:43.000 085 33348.80 321.35 2354.54 35.89 2011-03-26 04:14:44.000 085 33348.81 321.33 2354.51 35.89 2011-03-26 04:14:45.000 085 33348.83 321.37 2354.53 35.89 2011-03-26 04:14:46.000 085 33348.83 321.35 2354.56 35.89 2011-03-26 04:14:47.000 085 33348.80 321.35 2354.53 35.89 2011-03-26 04:14:48.000 085 33348.83 321.32 2354.60 35.89 2011-03-26 04:14:49.000 085 33348.85 321.35 2354.46 35.89 2011-03-26 04:14:50.000 085 33348.85 321.30 2354.57 35.89 2011-03-26 04:14:51.000 085 33348.76 321.34 2354.63 35.89 2011-03-26 04:14:52.000 085 33348.91 321.37 2354.62 35.89 2011-03-26 04:14:53.000 085 33348.85 321.40 2354.63 35.89 2011-03-26 04:14:54.000 085 33348.78 321.37 2354.53 35.89 2011-03-26 04:14:55.000 085 33348.85 321.34 2354.60 35.89 2011-03-26 04:14:56.000 085 33348.68 321.37 2354.65 35.89 2011-03-26 04:14:57.000 085 33348.79 321.34 2354.64 35.89 2011-03-26 04:14:58.000 085 33348.92 321.31 2354.57 35.89 2011-03-26 04:14:59.000 085 33348.78 321.32 2354.54 35.89 2011-03-26 04:15:00.000 085 33348.80 321.31 2354.62 35.89 2011-03-26 04:15:01.000 085 33348.75 321.33 2354.61 35.89 2011-03-26 04:15:02.000 085 33348.78 321.36 2354.65 35.89 2011-03-26 04:15:03.000 085 33348.71 321.30 2354.65 35.89 2011-03-26 04:15:04.000 085 33348.81 321.33 2354.62 35.89 2011-03-26 04:15:05.000 085 33348.88 321.28 2354.63 35.89 2011-03-26 04:15:06.000 085 33348.88 321.32 2354.65 35.89 2011-03-26 04:15:07.000 085 33348.85 321.34 2354.57 35.89 2011-03-26 04:15:08.000 085 33348.88 321.32 2354.65 35.89 2011-03-26 04:15:09.000 085 33348.86 321.32 2354.63 35.89 2011-03-26 04:15:10.000 085 33348.94 321.27 2354.75 35.89 2011-03-26 04:15:11.000 085 33348.88 321.30 2354.75 35.89 2011-03-26 04:15:12.000 085 33348.95 321.30 2354.65 35.89 2011-03-26 04:15:13.000 085 33348.94 321.34 2354.70 35.89 2011-03-26 04:15:14.000 085 33349.06 321.30 2354.54 35.89 2011-03-26 04:15:15.000 085 33348.98 321.35 2354.57 35.89 2011-03-26 04:15:16.000 085 33348.97 321.32 2354.62 35.89 2011-03-26 04:15:17.000 085 33349.02 321.30 2354.55 35.89 2011-03-26 04:15:18.000 085 33348.96 321.35 2354.65 35.89 2011-03-26 04:15:19.000 085 33349.04 321.36 2354.56 35.89 2011-03-26 04:15:20.000 085 33349.08 321.31 2354.62 35.89 2011-03-26 04:15:21.000 085 33349.10 321.27 2354.61 35.89 2011-03-26 04:15:22.000 085 33348.98 321.27 2354.60 35.89 2011-03-26 04:15:23.000 085 33349.06 321.29 2354.62 35.89 2011-03-26 04:15:24.000 085 33349.04 321.30 2354.56 35.89 2011-03-26 04:15:25.000 085 33349.11 321.26 2354.53 35.89 2011-03-26 04:15:26.000 085 33349.06 321.28 2354.55 35.89 2011-03-26 04:15:27.000 085 33349.06 321.26 2354.54 35.89 2011-03-26 04:15:28.000 085 33349.06 321.25 2354.50 35.89 2011-03-26 04:15:29.000 085 33349.10 321.26 2354.50 35.89 2011-03-26 04:15:30.000 085 33349.04 321.30 2354.56 35.89 2011-03-26 04:15:31.000 085 33349.07 321.31 2354.52 35.89 2011-03-26 04:15:32.000 085 33349.17 321.26 2354.49 35.89 2011-03-26 04:15:33.000 085 33349.00 321.24 2354.55 35.89 2011-03-26 04:15:34.000 085 33348.92 321.29 2354.62 35.89 2011-03-26 04:15:35.000 085 33349.04 321.26 2354.59 35.89 2011-03-26 04:15:36.000 085 33349.07 321.29 2354.57 35.89 2011-03-26 04:15:37.000 085 33349.04 321.30 2354.56 35.89 2011-03-26 04:15:38.000 085 33349.15 321.31 2354.51 35.89 2011-03-26 04:15:39.000 085 33348.96 321.35 2354.62 35.89 2011-03-26 04:15:40.000 085 33349.03 321.29 2354.64 35.89 2011-03-26 04:15:41.000 085 33349.02 321.27 2354.56 35.89 2011-03-26 04:15:42.000 085 33348.98 321.27 2354.62 35.89 2011-03-26 04:15:43.000 085 33349.01 321.24 2354.53 35.89 2011-03-26 04:15:44.000 085 33349.00 321.27 2354.55 35.89 2011-03-26 04:15:45.000 085 33348.92 321.26 2354.61 35.89 2011-03-26 04:15:46.000 085 33348.94 321.27 2354.59 35.89 2011-03-26 04:15:47.000 085 33348.96 321.27 2354.56 35.89 2011-03-26 04:15:48.000 085 33348.95 321.28 2354.56 35.89 2011-03-26 04:15:49.000 085 33348.96 321.28 2354.47 35.89 2011-03-26 04:15:50.000 085 33349.02 321.26 2354.58 35.89 2011-03-26 04:15:51.000 085 33348.94 321.26 2354.62 35.89 2011-03-26 04:15:52.000 085 33348.87 321.28 2354.54 35.89 2011-03-26 04:15:53.000 085 33348.91 321.26 2354.56 35.89 2011-03-26 04:15:54.000 085 33348.89 321.28 2354.55 35.89 2011-03-26 04:15:55.000 085 33348.91 321.31 2354.63 35.89 2011-03-26 04:15:56.000 085 33348.95 321.33 2354.57 35.89 2011-03-26 04:15:57.000 085 33348.95 321.32 2354.59 35.89 2011-03-26 04:15:58.000 085 33348.96 321.32 2354.56 35.89 2011-03-26 04:15:59.000 085 33348.91 321.34 2354.53 35.89 2011-03-26 04:16:00.000 085 33348.94 321.33 2354.45 35.89 2011-03-26 04:16:01.000 085 33348.89 321.32 2354.61 35.89 2011-03-26 04:16:02.000 085 33348.83 321.32 2354.58 35.89 2011-03-26 04:16:03.000 085 33349.04 321.31 2354.57 35.89 2011-03-26 04:16:04.000 085 33348.88 321.30 2354.66 35.89 2011-03-26 04:16:05.000 085 33348.89 321.29 2354.64 35.89 2011-03-26 04:16:06.000 085 33348.94 321.28 2354.64 35.89 2011-03-26 04:16:07.000 085 33348.94 321.30 2354.62 35.89 2011-03-26 04:16:08.000 085 33348.95 321.29 2354.59 35.89 2011-03-26 04:16:09.000 085 33348.90 321.33 2354.70 35.89 2011-03-26 04:16:10.000 085 33348.98 321.28 2354.59 35.89 2011-03-26 04:16:11.000 085 33348.92 321.30 2354.59 35.89 2011-03-26 04:16:12.000 085 33349.00 321.29 2354.62 35.89 2011-03-26 04:16:13.000 085 33349.00 321.28 2354.55 35.89 2011-03-26 04:16:14.000 085 33348.98 321.28 2354.65 35.89 2011-03-26 04:16:15.000 085 33349.04 321.34 2354.57 35.89 2011-03-26 04:16:16.000 085 33349.02 321.32 2354.68 35.89 2011-03-26 04:16:17.000 085 33348.92 321.31 2354.66 35.89 2011-03-26 04:16:18.000 085 33348.92 321.31 2354.58 35.89 2011-03-26 04:16:19.000 085 33348.91 321.30 2354.56 35.89 2011-03-26 04:16:20.000 085 33348.82 321.27 2354.63 35.89 2011-03-26 04:16:21.000 085 33348.86 321.30 2354.51 35.89 2011-03-26 04:16:22.000 085 33348.87 321.29 2354.64 35.89 2011-03-26 04:16:23.000 085 33348.79 321.29 2354.61 35.89 2011-03-26 04:16:24.000 085 33348.87 321.31 2354.63 35.89 2011-03-26 04:16:25.000 085 33348.85 321.33 2354.55 35.89 2011-03-26 04:16:26.000 085 33348.78 321.31 2354.66 35.89 2011-03-26 04:16:27.000 085 33348.89 321.30 2354.68 35.89 2011-03-26 04:16:28.000 085 33348.76 321.28 2354.64 35.89 2011-03-26 04:16:29.000 085 33348.69 321.28 2354.62 35.89 2011-03-26 04:16:30.000 085 33348.79 321.33 2354.64 35.89 2011-03-26 04:16:31.000 085 33348.78 321.29 2354.68 35.89 2011-03-26 04:16:32.000 085 33348.80 321.27 2354.65 35.89 2011-03-26 04:16:33.000 085 33348.79 321.32 2354.66 35.89 2011-03-26 04:16:34.000 085 33348.78 321.35 2354.68 35.89 2011-03-26 04:16:35.000 085 33348.75 321.32 2354.63 35.89 2011-03-26 04:16:36.000 085 33348.77 321.30 2354.64 35.89 2011-03-26 04:16:37.000 085 33348.76 321.30 2354.69 35.89 2011-03-26 04:16:38.000 085 33348.83 321.26 2354.65 35.89 2011-03-26 04:16:39.000 085 33348.64 321.31 2354.71 35.89 2011-03-26 04:16:40.000 085 33348.67 321.29 2354.66 35.89 2011-03-26 04:16:41.000 085 33348.70 321.27 2354.70 35.89 2011-03-26 04:16:42.000 085 33348.70 321.28 2354.77 35.89 2011-03-26 04:16:43.000 085 33348.71 321.29 2354.71 35.89 2011-03-26 04:16:44.000 085 33348.82 321.27 2354.67 35.89 2011-03-26 04:16:45.000 085 33348.76 321.29 2354.64 35.89 2011-03-26 04:16:46.000 085 33348.82 321.29 2354.77 35.89 2011-03-26 04:16:47.000 085 33348.68 321.25 2354.68 35.89 2011-03-26 04:16:48.000 085 33348.87 321.27 2354.69 35.89 2011-03-26 04:16:49.000 085 33348.77 321.24 2354.68 35.89 2011-03-26 04:16:50.000 085 33348.82 321.24 2354.68 35.89 2011-03-26 04:16:51.000 085 33348.89 321.30 2354.70 35.89 2011-03-26 04:16:52.000 085 33348.83 321.27 2354.72 35.89 2011-03-26 04:16:53.000 085 33348.87 321.25 2354.68 35.89 2011-03-26 04:16:54.000 085 33348.92 321.23 2354.65 35.89 2011-03-26 04:16:55.000 085 33348.95 321.26 2354.66 35.89 2011-03-26 04:16:56.000 085 33348.93 321.29 2354.72 35.88 2011-03-26 04:16:57.000 085 33348.91 321.26 2354.65 35.89 2011-03-26 04:16:58.000 085 33349.01 321.28 2354.64 35.89 2011-03-26 04:16:59.000 085 33348.92 321.29 2354.68 35.89 2011-03-26 04:17:00.000 085 33349.03 321.25 2354.66 35.89 2011-03-26 04:17:01.000 085 33348.97 321.26 2354.72 35.89 2011-03-26 04:17:02.000 085 33349.00 321.26 2354.62 35.89 2011-03-26 04:17:03.000 085 33349.07 321.26 2354.72 35.89 2011-03-26 04:17:04.000 085 33349.03 321.23 2354.80 35.89 2011-03-26 04:17:05.000 085 33349.06 321.24 2354.74 35.89 2011-03-26 04:17:06.000 085 33349.07 321.27 2354.70 35.89 2011-03-26 04:17:07.000 085 33349.04 321.30 2354.72 35.89 2011-03-26 04:17:08.000 085 33349.11 321.29 2354.64 35.89 2011-03-26 04:17:09.000 085 33349.07 321.25 2354.53 35.89 2011-03-26 04:17:10.000 085 33349.11 321.27 2354.65 35.89 2011-03-26 04:17:11.000 085 33349.12 321.25 2354.64 35.89 2011-03-26 04:17:12.000 085 33349.10 321.31 2354.61 35.89 2011-03-26 04:17:13.000 085 33349.22 321.28 2354.62 35.89 2011-03-26 04:17:14.000 085 33349.16 321.26 2354.64 35.88 2011-03-26 04:17:15.000 085 33349.10 321.27 2354.56 35.89 2011-03-26 04:17:16.000 085 33349.15 321.27 2354.59 35.89 2011-03-26 04:17:17.000 085 33349.19 321.28 2354.57 35.89 2011-03-26 04:17:18.000 085 33349.23 321.28 2354.63 35.89 2011-03-26 04:17:19.000 085 33349.23 321.31 2354.59 35.89 2011-03-26 04:17:20.000 085 33349.17 321.27 2354.59 35.89 2011-03-26 04:17:21.000 085 33349.27 321.26 2354.61 35.89 2011-03-26 04:17:22.000 085 33349.19 321.31 2354.61 35.88 2011-03-26 04:17:23.000 085 33349.23 321.30 2354.56 35.88 2011-03-26 04:17:24.000 085 33349.25 321.28 2354.57 35.89 2011-03-26 04:17:25.000 085 33349.19 321.30 2354.55 35.89 2011-03-26 04:17:26.000 085 33349.18 321.31 2354.56 35.89 2011-03-26 04:17:27.000 085 33349.22 321.30 2354.57 35.88 2011-03-26 04:17:28.000 085 33349.16 321.30 2354.66 35.88 2011-03-26 04:17:29.000 085 33349.23 321.32 2354.64 35.88 2011-03-26 04:17:30.000 085 33349.20 321.30 2354.62 35.88 2011-03-26 04:17:31.000 085 33349.29 321.29 2354.50 35.88 2011-03-26 04:17:32.000 085 33349.31 321.30 2354.50 35.88 2011-03-26 04:17:33.000 085 33349.25 321.29 2354.57 35.88 2011-03-26 04:17:34.000 085 33349.18 321.33 2354.53 35.88 2011-03-26 04:17:35.000 085 33349.25 321.34 2354.64 35.88 2011-03-26 04:17:36.000 085 33349.27 321.37 2354.59 35.88 2011-03-26 04:17:37.000 085 33349.29 321.35 2354.50 35.89 2011-03-26 04:17:38.000 085 33349.25 321.31 2354.56 35.88 2011-03-26 04:17:39.000 085 33349.24 321.31 2354.46 35.88 2011-03-26 04:17:40.000 085 33349.26 321.35 2354.58 35.88 2011-03-26 04:17:41.000 085 33349.24 321.28 2354.60 35.88 2011-03-26 04:17:42.000 085 33349.20 321.29 2354.53 35.88 2011-03-26 04:17:43.000 085 33349.24 321.33 2354.53 35.88 2011-03-26 04:17:44.000 085 33349.10 321.30 2354.62 35.88 2011-03-26 04:17:45.000 085 33349.27 321.34 2354.61 35.88 2011-03-26 04:17:46.000 085 33349.31 321.32 2354.56 35.88 2011-03-26 04:17:47.000 085 33349.25 321.33 2354.56 35.88 2011-03-26 04:17:48.000 085 33349.25 321.29 2354.58 35.88 2011-03-26 04:17:49.000 085 33349.25 321.31 2354.48 35.88 2011-03-26 04:17:50.000 085 33349.29 321.32 2354.55 35.88 2011-03-26 04:17:51.000 085 33349.22 321.31 2354.48 35.88 2011-03-26 04:17:52.000 085 33349.27 321.33 2354.53 35.89 2011-03-26 04:17:53.000 085 33349.22 321.29 2354.51 35.89 2011-03-26 04:17:54.000 085 33349.26 321.32 2354.56 35.88 2011-03-26 04:17:55.000 085 33349.25 321.30 2354.56 35.88 2011-03-26 04:17:56.000 085 33349.33 321.30 2354.59 35.88 2011-03-26 04:17:57.000 085 33349.29 321.31 2354.50 35.88 2011-03-26 04:17:58.000 085 33349.32 321.34 2354.49 35.88 2011-03-26 04:17:59.000 085 33349.23 321.33 2354.49 35.88 2011-03-26 04:18:00.000 085 33349.27 321.31 2354.59 35.89 2011-03-26 04:18:01.000 085 33349.31 321.30 2354.45 35.89 2011-03-26 04:18:02.000 085 33349.31 321.30 2354.47 35.88 2011-03-26 04:18:03.000 085 33349.29 321.29 2354.53 35.88 2011-03-26 04:18:04.000 085 33349.36 321.27 2354.43 35.88 2011-03-26 04:18:05.000 085 33349.26 321.28 2354.50 35.88 2011-03-26 04:18:06.000 085 33349.33 321.25 2354.50 35.88 2011-03-26 04:18:07.000 085 33349.36 321.30 2354.51 35.88 2011-03-26 04:18:08.000 085 33349.41 321.28 2354.57 35.89 2011-03-26 04:18:09.000 085 33349.32 321.24 2354.62 35.88 2011-03-26 04:18:10.000 085 33349.36 321.24 2354.61 35.88 2011-03-26 04:18:11.000 085 33349.36 321.25 2354.52 35.88 2011-03-26 04:18:12.000 085 33349.28 321.27 2354.47 35.88 2011-03-26 04:18:13.000 085 33349.33 321.27 2354.52 35.88 2011-03-26 04:18:14.000 085 33349.31 321.27 2354.45 35.88 2011-03-26 04:18:15.000 085 33349.36 321.24 2354.55 35.88 2011-03-26 04:18:16.000 085 33349.43 321.26 2354.46 35.88 2011-03-26 04:18:17.000 085 33349.35 321.29 2354.46 35.88 2011-03-26 04:18:18.000 085 33349.39 321.21 2354.50 35.88 2011-03-26 04:18:19.000 085 33349.36 321.21 2354.57 35.88 2011-03-26 04:18:20.000 085 33349.47 321.25 2354.52 35.88 2011-03-26 04:18:21.000 085 33349.54 321.24 2354.52 35.89 2011-03-26 04:18:22.000 085 33349.47 321.22 2354.56 35.88 2011-03-26 04:18:23.000 085 33349.48 321.21 2354.54 35.88 2011-03-26 04:18:24.000 085 33349.51 321.19 2354.50 35.88 2011-03-26 04:18:25.000 085 33349.64 321.24 2354.53 35.88 2011-03-26 04:18:26.000 085 33349.58 321.22 2354.53 35.88 2011-03-26 04:18:27.000 085 33349.58 321.23 2354.51 35.88 2011-03-26 04:18:28.000 085 33349.66 321.25 2354.57 35.88 2011-03-26 04:18:29.000 085 33349.66 321.20 2354.55 35.88 2011-03-26 04:18:30.000 085 33349.60 321.17 2354.52 35.88 2011-03-26 04:18:31.000 085 33349.56 321.19 2354.51 35.88 2011-03-26 04:18:32.000 085 33349.63 321.20 2354.50 35.88 2011-03-26 04:18:33.000 085 33349.75 321.20 2354.50 35.88 2011-03-26 04:18:34.000 085 33349.67 321.20 2354.40 35.88 2011-03-26 04:18:35.000 085 33349.66 321.21 2354.37 35.88 2011-03-26 04:18:36.000 085 33349.72 321.20 2354.43 35.88 2011-03-26 04:18:37.000 085 33349.68 321.20 2354.43 35.88 2011-03-26 04:18:38.000 085 33349.66 321.20 2354.50 35.88 2011-03-26 04:18:39.000 085 33349.62 321.21 2354.49 35.88 2011-03-26 04:18:40.000 085 33349.67 321.14 2354.46 35.88 2011-03-26 04:18:41.000 085 33349.68 321.16 2354.47 35.88 2011-03-26 04:18:42.000 085 33349.61 321.18 2354.46 35.88 2011-03-26 04:18:43.000 085 33349.63 321.23 2354.48 35.88 2011-03-26 04:18:44.000 085 33349.61 321.17 2354.53 35.88 2011-03-26 04:18:45.000 085 33349.68 321.24 2354.47 35.88 2011-03-26 04:18:46.000 085 33349.61 321.18 2354.55 35.88 2011-03-26 04:18:47.000 085 33349.59 321.17 2354.57 35.88 2011-03-26 04:18:48.000 085 33349.60 321.19 2354.49 35.88 2011-03-26 04:18:49.000 085 33349.58 321.16 2354.57 35.88 2011-03-26 04:18:50.000 085 33349.60 321.18 2354.51 35.88 2011-03-26 04:18:51.000 085 33349.63 321.22 2354.47 35.88 2011-03-26 04:18:52.000 085 33349.57 321.17 2354.52 35.88 2011-03-26 04:18:53.000 085 33349.47 321.18 2354.50 35.88 2011-03-26 04:18:54.000 085 33349.57 321.18 2354.51 35.88 2011-03-26 04:18:55.000 085 33349.47 321.15 2354.53 35.88 2011-03-26 04:18:56.000 085 33349.61 321.15 2354.44 35.88 2011-03-26 04:18:57.000 085 33349.53 321.18 2354.51 35.88 2011-03-26 04:18:58.000 085 33349.54 321.19 2354.52 35.88 2011-03-26 04:18:59.000 085 33349.54 321.21 2354.46 35.88 2011-03-26 04:19:00.000 085 33349.55 321.16 2354.53 35.88 2011-03-26 04:19:01.000 085 33349.57 321.18 2354.51 35.88 2011-03-26 04:19:02.000 085 33349.58 321.15 2354.50 35.88 2011-03-26 04:19:03.000 085 33349.59 321.16 2354.53 35.88 2011-03-26 04:19:04.000 085 33349.67 321.18 2354.52 35.88 2011-03-26 04:19:05.000 085 33349.59 321.20 2354.48 35.88 2011-03-26 04:19:06.000 085 33349.62 321.19 2354.52 35.88 2011-03-26 04:19:07.000 085 33349.56 321.19 2354.52 35.88 2011-03-26 04:19:08.000 085 33349.61 321.20 2354.62 35.88 2011-03-26 04:19:09.000 085 33349.61 321.16 2354.51 35.88 2011-03-26 04:19:10.000 085 33349.59 321.17 2354.53 35.88 2011-03-26 04:19:11.000 085 33349.64 321.15 2354.53 35.88 2011-03-26 04:19:12.000 085 33349.64 321.22 2354.52 35.88 2011-03-26 04:19:13.000 085 33349.73 321.19 2354.52 35.88 2011-03-26 04:19:14.000 085 33349.82 321.16 2354.49 35.88 2011-03-26 04:19:15.000 085 33349.71 321.18 2354.59 35.88 2011-03-26 04:19:16.000 085 33349.90 321.19 2354.52 35.88 2011-03-26 04:19:17.000 085 33349.74 321.16 2354.51 35.88 2011-03-26 04:19:18.000 085 33349.86 321.22 2354.55 35.88 2011-03-26 04:19:19.000 085 33349.89 321.19 2354.46 35.88 2011-03-26 04:19:20.000 085 33349.83 321.20 2354.43 35.88 2011-03-26 04:19:21.000 085 33349.91 321.18 2354.53 35.89 2011-03-26 04:19:22.000 085 33349.89 321.20 2354.50 35.88 2011-03-26 04:19:23.000 085 33349.90 321.19 2354.53 35.89 2011-03-26 04:19:24.000 085 33349.86 321.21 2354.51 35.89 2011-03-26 04:19:25.000 085 33349.87 321.23 2354.53 35.88 2011-03-26 04:19:26.000 085 33349.96 321.19 2354.53 35.88 2011-03-26 04:19:27.000 085 33349.88 321.22 2354.53 35.88 2011-03-26 04:19:28.000 085 33349.96 321.23 2354.46 35.89 2011-03-26 04:19:29.000 085 33349.93 321.21 2354.51 35.88 2011-03-26 04:19:30.000 085 33349.90 321.19 2354.57 35.89 2011-03-26 04:19:31.000 085 33349.90 321.18 2354.47 35.88 2011-03-26 04:19:32.000 085 33349.96 321.22 2354.50 35.88 2011-03-26 04:19:33.000 085 33349.85 321.24 2354.48 35.88 2011-03-26 04:19:34.000 085 33349.91 321.26 2354.35 35.88 2011-03-26 04:19:35.000 085 33349.89 321.24 2354.36 35.88 2011-03-26 04:19:36.000 085 33349.90 321.21 2354.44 35.88 2011-03-26 04:19:37.000 085 33349.85 321.23 2354.49 35.88 2011-03-26 04:19:38.000 085 33349.85 321.22 2354.44 35.88 2011-03-26 04:19:39.000 085 33349.87 321.25 2354.44 35.89 2011-03-26 04:19:40.000 085 33349.98 321.23 2354.49 35.88 2011-03-26 04:19:41.000 085 33349.94 321.20 2354.47 35.89 2011-03-26 04:19:42.000 085 33349.94 321.24 2354.42 35.88 2011-03-26 04:19:43.000 085 33349.86 321.24 2354.40 35.88 2011-03-26 04:19:44.000 085 33349.85 321.27 2354.49 35.88 2011-03-26 04:19:45.000 085 33349.90 321.24 2354.55 35.88 2011-03-26 04:19:46.000 085 33349.96 321.24 2354.44 35.88 2011-03-26 04:19:47.000 085 33349.97 321.23 2354.40 35.88 2011-03-26 04:19:48.000 085 33349.91 321.24 2354.46 35.88 2011-03-26 04:19:49.000 085 33349.98 321.30 2354.41 35.88 2011-03-26 04:19:50.000 085 33349.97 321.24 2354.46 35.88 2011-03-26 04:19:51.000 085 33349.93 321.21 2354.42 35.88 2011-03-26 04:19:52.000 085 33349.98 321.25 2354.42 35.88 2011-03-26 04:19:53.000 085 33349.94 321.23 2354.48 35.88 2011-03-26 04:19:54.000 085 33349.97 321.26 2354.46 35.88 2011-03-26 04:19:55.000 085 33349.89 321.27 2354.38 35.88 2011-03-26 04:19:56.000 085 33349.94 321.25 2354.38 35.88 2011-03-26 04:19:57.000 085 33349.94 321.25 2354.41 35.88 2011-03-26 04:19:58.000 085 33349.82 321.29 2354.44 35.88 2011-03-26 04:19:59.000 085 33349.89 321.26 2354.44 35.88 2011-03-26 04:20:00.000 085 33349.85 321.27 2354.40 35.88 2011-03-26 04:20:01.000 085 33349.82 321.27 2354.50 35.88 2011-03-26 04:20:02.000 085 33349.66 321.27 2354.43 35.88 2011-03-26 04:20:03.000 085 33349.83 321.27 2354.46 35.88 2011-03-26 04:20:04.000 085 33349.71 321.28 2354.46 35.88 2011-03-26 04:20:05.000 085 33349.69 321.26 2354.49 35.88 2011-03-26 04:20:06.000 085 33349.72 321.30 2354.44 35.88 2011-03-26 04:20:07.000 085 33349.65 321.29 2354.47 35.88 2011-03-26 04:20:08.000 085 33349.66 321.32 2354.47 35.88 2011-03-26 04:20:09.000 085 33349.55 321.31 2354.41 35.88 2011-03-26 04:20:10.000 085 33349.63 321.31 2354.54 35.88 2011-03-26 04:20:11.000 085 33349.61 321.30 2354.49 35.88 2011-03-26 04:20:12.000 085 33349.60 321.27 2354.53 35.88 2011-03-26 04:20:13.000 085 33349.58 321.32 2354.57 35.88 2011-03-26 04:20:14.000 085 33349.57 321.33 2354.57 35.88 2011-03-26 04:20:15.000 085 33349.50 321.27 2354.52 35.88 2011-03-26 04:20:16.000 085 33349.42 321.28 2354.49 35.88 2011-03-26 04:20:17.000 085 33349.50 321.26 2354.53 35.88 2011-03-26 04:20:18.000 085 33349.47 321.29 2354.53 35.88 2011-03-26 04:20:19.000 085 33349.48 321.29 2354.61 35.88 2011-03-26 04:20:20.000 085 33349.38 321.31 2354.56 35.88 2011-03-26 04:20:21.000 085 33349.39 321.26 2354.63 35.88 2011-03-26 04:20:22.000 085 33349.45 321.31 2354.62 35.88 2011-03-26 04:20:23.000 085 33349.49 321.26 2354.59 35.88 2011-03-26 04:20:24.000 085 33349.48 321.27 2354.58 35.88 2011-03-26 04:20:25.000 085 33349.47 321.26 2354.64 35.88 2011-03-26 04:20:26.000 085 33349.44 321.29 2354.63 35.88 2011-03-26 04:20:27.000 085 33349.59 321.27 2354.69 35.88 2011-03-26 04:20:28.000 085 33349.37 321.28 2354.61 35.88 2011-03-26 04:20:29.000 085 33349.35 321.24 2354.56 35.88 2011-03-26 04:20:30.000 085 33349.40 321.20 2354.68 35.88 2011-03-26 04:20:31.000 085 33349.36 321.22 2354.52 35.89 2011-03-26 04:20:32.000 085 33349.26 321.26 2354.51 35.88 2011-03-26 04:20:33.000 085 33349.31 321.22 2354.65 35.88 2011-03-26 04:20:34.000 085 33349.36 321.27 2354.58 35.88 2011-03-26 04:20:35.000 085 33349.27 321.26 2354.60 35.88 2011-03-26 04:20:36.000 085 33349.33 321.19 2354.66 35.88 2011-03-26 04:20:37.000 085 33349.29 321.26 2354.59 35.88 2011-03-26 04:20:38.000 085 33349.26 321.20 2354.66 35.88 2011-03-26 04:20:39.000 085 33349.30 321.25 2354.63 35.88 2011-03-26 04:20:40.000 085 33349.26 321.22 2354.64 35.89 2011-03-26 04:20:41.000 085 33349.25 321.22 2354.67 35.89 2011-03-26 04:20:42.000 085 33349.33 321.26 2354.61 35.88 2011-03-26 04:20:43.000 085 33349.28 321.23 2354.69 35.88 2011-03-26 04:20:44.000 085 33349.23 321.22 2354.68 35.88 2011-03-26 04:20:45.000 085 33349.23 321.28 2354.62 35.88 2011-03-26 04:20:46.000 085 33349.29 321.23 2354.63 35.88 2011-03-26 04:20:47.000 085 33349.32 321.23 2354.61 35.88 2011-03-26 04:20:48.000 085 33349.32 321.21 2354.75 35.88 2011-03-26 04:20:49.000 085 33349.28 321.22 2354.68 35.88 2011-03-26 04:20:50.000 085 33349.23 321.20 2354.70 35.88 2011-03-26 04:20:51.000 085 33349.34 321.19 2354.68 35.88 2011-03-26 04:20:52.000 085 33349.44 321.22 2354.65 35.88 2011-03-26 04:20:53.000 085 33349.33 321.21 2354.63 35.88 2011-03-26 04:20:54.000 085 33349.36 321.21 2354.68 35.88 2011-03-26 04:20:55.000 085 33349.47 321.20 2354.67 35.88 2011-03-26 04:20:56.000 085 33349.39 321.20 2354.63 35.88 2011-03-26 04:20:57.000 085 33349.41 321.22 2354.66 35.88 2011-03-26 04:20:58.000 085 33349.32 321.19 2354.71 35.88 2011-03-26 04:20:59.000 085 33349.41 321.21 2354.70 35.88 2011-03-26 04:21:00.000 085 33349.42 321.24 2354.70 35.88 2011-03-26 04:21:01.000 085 33349.42 321.18 2354.61 35.88 2011-03-26 04:21:02.000 085 33349.47 321.20 2354.64 35.88 2011-03-26 04:21:03.000 085 33349.48 321.20 2354.62 35.88 2011-03-26 04:21:04.000 085 33349.45 321.20 2354.59 35.88 2011-03-26 04:21:05.000 085 33349.40 321.19 2354.62 35.88 2011-03-26 04:21:06.000 085 33349.49 321.16 2354.71 35.88 2011-03-26 04:21:07.000 085 33349.53 321.19 2354.63 35.88 2011-03-26 04:21:08.000 085 33349.45 321.19 2354.63 35.88 2011-03-26 04:21:09.000 085 33349.55 321.20 2354.74 35.88 2011-03-26 04:21:10.000 085 33349.53 321.17 2354.59 35.88 2011-03-26 04:21:11.000 085 33349.50 321.17 2354.59 35.88 2011-03-26 04:21:12.000 085 33349.51 321.22 2354.68 35.88 2011-03-26 04:21:13.000 085 33349.47 321.20 2354.68 35.88 2011-03-26 04:21:14.000 085 33349.51 321.15 2354.64 35.88 2011-03-26 04:21:15.000 085 33349.51 321.15 2354.68 35.88 2011-03-26 04:21:16.000 085 33349.54 321.17 2354.65 35.88 2011-03-26 04:21:17.000 085 33349.45 321.18 2354.57 35.88 2011-03-26 04:21:18.000 085 33349.61 321.18 2354.70 35.88 2011-03-26 04:21:19.000 085 33349.60 321.18 2354.64 35.88 2011-03-26 04:21:20.000 085 33349.57 321.13 2354.62 35.88 2011-03-26 04:21:21.000 085 33349.54 321.20 2354.62 35.88 2011-03-26 04:21:22.000 085 33349.50 321.18 2354.62 35.88 2011-03-26 04:21:23.000 085 33349.53 321.15 2354.61 35.88 2011-03-26 04:21:24.000 085 33349.50 321.19 2354.59 35.88 2011-03-26 04:21:25.000 085 33349.53 321.24 2354.66 35.88 2011-03-26 04:21:26.000 085 33349.53 321.23 2354.58 35.88 2011-03-26 04:21:27.000 085 33349.56 321.20 2354.66 35.88 2011-03-26 04:21:28.000 085 33349.44 321.21 2354.58 35.88 2011-03-26 04:21:29.000 085 33349.44 321.22 2354.59 35.88 2011-03-26 04:21:30.000 085 33349.58 321.23 2354.53 35.88 2011-03-26 04:21:31.000 085 33349.56 321.24 2354.57 35.88 2011-03-26 04:21:32.000 085 33349.48 321.24 2354.59 35.88 2011-03-26 04:21:33.000 085 33349.49 321.20 2354.66 35.88 2011-03-26 04:21:34.000 085 33349.51 321.25 2354.53 35.88 2011-03-26 04:21:35.000 085 33349.50 321.24 2354.62 35.88 2011-03-26 04:21:36.000 085 33349.47 321.28 2354.57 35.88 2011-03-26 04:21:37.000 085 33349.47 321.29 2354.61 35.88 2011-03-26 04:21:38.000 085 33349.46 321.25 2354.70 35.88 2011-03-26 04:21:39.000 085 33349.48 321.28 2354.65 35.88 2011-03-26 04:21:40.000 085 33349.41 321.22 2354.67 35.88 2011-03-26 04:21:41.000 085 33349.39 321.24 2354.68 35.88 2011-03-26 04:21:42.000 085 33349.45 321.25 2354.66 35.88 2011-03-26 04:21:43.000 085 33349.47 321.22 2354.69 35.88 2011-03-26 04:21:44.000 085 33349.47 321.27 2354.65 35.88 2011-03-26 04:21:45.000 085 33349.32 321.28 2354.75 35.88 2011-03-26 04:21:46.000 085 33349.37 321.26 2354.72 35.88 2011-03-26 04:21:47.000 085 33349.28 321.25 2354.67 35.88 2011-03-26 04:21:48.000 085 33349.36 321.34 2354.76 35.88 2011-03-26 04:21:49.000 085 33349.42 321.27 2354.72 35.88 2011-03-26 04:21:50.000 085 33349.35 321.25 2354.72 35.88 2011-03-26 04:21:51.000 085 33349.32 321.26 2354.66 35.88 2011-03-26 04:21:52.000 085 33349.44 321.37 2354.75 35.88 2011-03-26 04:21:53.000 085 33349.37 321.36 2354.69 35.88 2011-03-26 04:21:54.000 085 33349.35 321.27 2354.72 35.88 2011-03-26 04:21:55.000 085 33349.29 321.34 2354.74 35.88 2011-03-26 04:21:56.000 085 33349.33 321.29 2354.62 35.88 2011-03-26 04:21:57.000 085 33349.41 321.27 2354.72 35.88 2011-03-26 04:21:58.000 085 33349.29 321.27 2354.72 35.88 2011-03-26 04:21:59.000 085 33349.29 321.30 2354.79 35.88 2011-03-26 04:22:00.000 085 33349.31 321.32 2354.74 35.88 2011-03-26 04:22:01.000 085 33349.35 321.31 2354.78 35.88 2011-03-26 04:22:02.000 085 33349.16 321.27 2354.66 35.88 2011-03-26 04:22:03.000 085 33349.26 321.32 2354.84 35.88 2011-03-26 04:22:04.000 085 33349.33 321.29 2354.77 35.88 2011-03-26 04:22:05.000 085 33349.28 321.30 2354.80 35.88 2011-03-26 04:22:06.000 085 33349.28 321.33 2354.77 35.88 2011-03-26 04:22:07.000 085 33349.31 321.27 2354.75 35.88 2011-03-26 04:22:08.000 085 33349.26 321.24 2354.72 35.88 2011-03-26 04:22:09.000 085 33349.36 321.29 2354.87 35.88 2011-03-26 04:22:10.000 085 33349.32 321.30 2354.70 35.88 2011-03-26 04:22:11.000 085 33349.28 321.28 2354.69 35.88 2011-03-26 04:22:12.000 085 33349.32 321.30 2354.73 35.88 2011-03-26 04:22:13.000 085 33349.38 321.28 2354.66 35.88 2011-03-26 04:22:14.000 085 33349.41 321.26 2354.81 35.88 2011-03-26 04:22:15.000 085 33349.36 321.24 2354.77 35.88 2011-03-26 04:22:16.000 085 33349.39 321.24 2354.77 35.88 2011-03-26 04:22:17.000 085 33349.42 321.24 2354.76 35.88 2011-03-26 04:22:18.000 085 33349.41 321.25 2354.71 35.88 2011-03-26 04:22:19.000 085 33349.40 321.25 2354.80 35.88 2011-03-26 04:22:20.000 085 33349.41 321.22 2354.75 35.88 2011-03-26 04:22:21.000 085 33349.38 321.29 2354.78 35.88 2011-03-26 04:22:22.000 085 33349.51 321.22 2354.70 35.88 2011-03-26 04:22:23.000 085 33349.42 321.20 2354.66 35.88 2011-03-26 04:22:24.000 085 33349.46 321.24 2354.77 35.88 2011-03-26 04:22:25.000 085 33349.48 321.20 2354.71 35.88 2011-03-26 04:22:26.000 085 33349.47 321.25 2354.70 35.88 2011-03-26 04:22:27.000 085 33349.48 321.28 2354.64 35.88 2011-03-26 04:22:28.000 085 33349.58 321.27 2354.75 35.88 2011-03-26 04:22:29.000 085 33349.55 321.26 2354.79 35.88 2011-03-26 04:22:30.000 085 33349.47 321.29 2354.71 35.88 2011-03-26 04:22:31.000 085 33349.48 321.26 2354.72 35.88 2011-03-26 04:22:32.000 085 33349.54 321.26 2354.70 35.88 2011-03-26 04:22:33.000 085 33349.59 321.26 2354.77 35.88 2011-03-26 04:22:34.000 085 33349.45 321.28 2354.71 35.88 2011-03-26 04:22:35.000 085 33349.54 321.25 2354.70 35.88 2011-03-26 04:22:36.000 085 33349.60 321.22 2354.64 35.88 2011-03-26 04:22:37.000 085 33349.53 321.25 2354.72 35.88 2011-03-26 04:22:38.000 085 33349.61 321.25 2354.67 35.88 2011-03-26 04:22:39.000 085 33349.50 321.28 2354.72 35.88 2011-03-26 04:22:40.000 085 33349.57 321.28 2354.74 35.88 2011-03-26 04:22:41.000 085 33349.60 321.26 2354.75 35.88 2011-03-26 04:22:42.000 085 33349.60 321.24 2354.64 35.88 2011-03-26 04:22:43.000 085 33349.60 321.26 2354.70 35.88 2011-03-26 04:22:44.000 085 33349.57 321.23 2354.68 35.88 2011-03-26 04:22:45.000 085 33349.59 321.27 2354.68 35.88 2011-03-26 04:22:46.000 085 33349.62 321.26 2354.64 35.88 2011-03-26 04:22:47.000 085 33349.58 321.26 2354.63 35.88 2011-03-26 04:22:48.000 085 33349.56 321.28 2354.72 35.88 2011-03-26 04:22:49.000 085 33349.67 321.26 2354.77 35.88 2011-03-26 04:22:50.000 085 33349.66 321.29 2354.66 35.88 2011-03-26 04:22:51.000 085 33349.54 321.24 2354.70 35.88 2011-03-26 04:22:52.000 085 33349.60 321.27 2354.68 35.88 2011-03-26 04:22:53.000 085 33349.53 321.26 2354.74 35.88 2011-03-26 04:22:54.000 085 33349.57 321.30 2354.64 35.88 2011-03-26 04:22:55.000 085 33349.59 321.30 2354.71 35.88 2011-03-26 04:22:56.000 085 33349.57 321.26 2354.70 35.88 2011-03-26 04:22:57.000 085 33349.61 321.25 2354.76 35.88 2011-03-26 04:22:58.000 085 33349.66 321.28 2354.70 35.88 2011-03-26 04:22:59.000 085 33349.51 321.24 2354.66 35.88 2011-03-26 04:23:00.000 085 33349.68 321.25 2354.73 35.88 2011-03-26 04:23:01.000 085 33349.67 321.20 2354.70 35.88 2011-03-26 04:23:02.000 085 33349.68 321.21 2354.69 35.88 2011-03-26 04:23:03.000 085 33349.57 321.28 2354.75 35.88 2011-03-26 04:23:04.000 085 33349.77 321.27 2354.70 35.88 2011-03-26 04:23:05.000 085 33349.68 321.28 2354.65 35.88 2011-03-26 04:23:06.000 085 33349.68 321.22 2354.70 35.88 2011-03-26 04:23:07.000 085 33349.77 321.26 2354.69 35.88 2011-03-26 04:23:08.000 085 33349.76 321.25 2354.68 35.88 2011-03-26 04:23:09.000 085 33349.71 321.24 2354.61 35.88 2011-03-26 04:23:10.000 085 33349.67 321.26 2354.68 35.88 2011-03-26 04:23:11.000 085 33349.71 321.24 2354.66 35.88 2011-03-26 04:23:12.000 085 33349.76 321.24 2354.71 35.88 2011-03-26 04:23:13.000 085 33349.78 321.21 2354.64 35.88 2011-03-26 04:23:14.000 085 33349.72 321.21 2354.52 35.88 2011-03-26 04:23:15.000 085 33349.86 321.20 2354.59 35.88 2011-03-26 04:23:16.000 085 33349.78 321.20 2354.64 35.88 2011-03-26 04:23:17.000 085 33349.75 321.22 2354.66 35.88 2011-03-26 04:23:18.000 085 33349.76 321.23 2354.65 35.88 2011-03-26 04:23:19.000 085 33349.75 321.19 2354.61 35.88 2011-03-26 04:23:20.000 085 33349.73 321.22 2354.71 35.88 2011-03-26 04:23:21.000 085 33349.85 321.21 2354.61 35.88 2011-03-26 04:23:22.000 085 33349.84 321.22 2354.61 35.88 2011-03-26 04:23:23.000 085 33349.81 321.19 2354.64 35.88 2011-03-26 04:23:24.000 085 33349.70 321.22 2354.73 35.88 2011-03-26 04:23:25.000 085 33349.73 321.23 2354.62 35.88 2011-03-26 04:23:26.000 085 33349.65 321.22 2354.68 35.88 2011-03-26 04:23:27.000 085 33349.71 321.24 2354.61 35.88 2011-03-26 04:23:28.000 085 33349.80 321.25 2354.61 35.88 2011-03-26 04:23:29.000 085 33349.78 321.25 2354.58 35.88 2011-03-26 04:23:30.000 085 33349.76 321.23 2354.62 35.88 2011-03-26 04:23:31.000 085 33349.70 321.22 2354.60 35.88 2011-03-26 04:23:32.000 085 33349.74 321.24 2354.65 35.88 2011-03-26 04:23:33.000 085 33349.80 321.21 2354.57 35.88 2011-03-26 04:23:34.000 085 33349.63 321.27 2354.68 35.88 2011-03-26 04:23:35.000 085 33349.64 321.26 2354.65 35.88 2011-03-26 04:23:36.000 085 33349.74 321.21 2354.64 35.88 2011-03-26 04:23:37.000 085 33349.73 321.21 2354.61 35.88 2011-03-26 04:23:38.000 085 33349.62 321.24 2354.57 35.88 2011-03-26 04:23:39.000 085 33349.67 321.24 2354.57 35.88 2011-03-26 04:23:40.000 085 33349.75 321.20 2354.65 35.88 2011-03-26 04:23:41.000 085 33349.68 321.20 2354.57 35.88 2011-03-26 04:23:42.000 085 33349.73 321.23 2354.65 35.88 2011-03-26 04:23:43.000 085 33349.78 321.22 2354.60 35.88 2011-03-26 04:23:44.000 085 33349.74 321.22 2354.66 35.88 2011-03-26 04:23:45.000 085 33349.79 321.25 2354.75 35.88 2011-03-26 04:23:46.000 085 33349.79 321.23 2354.56 35.88 2011-03-26 04:23:47.000 085 33349.83 321.23 2354.66 35.88 2011-03-26 04:23:48.000 085 33349.70 321.24 2354.62 35.88 2011-03-26 04:23:49.000 085 33349.78 321.24 2354.62 35.88 2011-03-26 04:23:50.000 085 33349.78 321.22 2354.52 35.88 2011-03-26 04:23:51.000 085 33349.78 321.24 2354.65 35.88 2011-03-26 04:23:52.000 085 33349.81 321.21 2354.66 35.88 2011-03-26 04:23:53.000 085 33349.88 321.20 2354.59 35.88 2011-03-26 04:23:54.000 085 33349.85 321.20 2354.70 35.88 2011-03-26 04:23:55.000 085 33349.86 321.22 2354.57 35.88 2011-03-26 04:23:56.000 085 33349.83 321.21 2354.60 35.88 2011-03-26 04:23:57.000 085 33349.76 321.22 2354.71 35.88 2011-03-26 04:23:58.000 085 33349.96 321.20 2354.68 35.88 2011-03-26 04:23:59.000 085 33349.76 321.19 2354.62 35.88 2011-03-26 04:24:00.000 085 33349.92 321.18 2354.59 35.88 2011-03-26 04:24:01.000 085 33349.86 321.20 2354.71 35.88 2011-03-26 04:24:02.000 085 33349.87 321.23 2354.59 35.88 2011-03-26 04:24:03.000 085 33349.85 321.19 2354.65 35.88 2011-03-26 04:24:04.000 085 33349.89 321.20 2354.64 35.88 2011-03-26 04:24:05.000 085 33349.84 321.16 2354.62 35.88 2011-03-26 04:24:06.000 085 33349.86 321.13 2354.63 35.88 2011-03-26 04:24:07.000 085 33349.89 321.19 2354.73 35.88 2011-03-26 04:24:08.000 085 33349.90 321.15 2354.63 35.88 2011-03-26 04:24:09.000 085 33349.91 321.18 2354.62 35.88 2011-03-26 04:24:10.000 085 33349.82 321.17 2354.68 35.88 2011-03-26 04:24:11.000 085 33349.94 321.15 2354.57 35.88 2011-03-26 04:24:12.000 085 33349.90 321.11 2354.62 35.88 2011-03-26 04:24:13.000 085 33349.94 321.19 2354.62 35.88 2011-03-26 04:24:14.000 085 33349.91 321.22 2354.61 35.88 2011-03-26 04:24:15.000 085 33349.80 321.17 2354.71 35.88 2011-03-26 04:24:16.000 085 33349.95 321.15 2354.62 35.88 2011-03-26 04:24:17.000 085 33349.90 321.14 2354.71 35.88 2011-03-26 04:24:18.000 085 33349.91 321.18 2354.67 35.88 2011-03-26 04:24:19.000 085 33349.91 321.15 2354.60 35.88 2011-03-26 04:24:20.000 085 33349.95 321.10 2354.68 35.88 2011-03-26 04:24:21.000 085 33349.89 321.11 2354.63 35.88 2011-03-26 04:24:22.000 085 33349.91 321.14 2354.64 35.88 2011-03-26 04:24:23.000 085 33349.87 321.11 2354.62 35.88 2011-03-26 04:24:24.000 085 33349.89 321.14 2354.62 35.88 2011-03-26 04:24:25.000 085 33349.93 321.12 2354.62 35.88 2011-03-26 04:24:26.000 085 33349.94 321.11 2354.66 35.88 2011-03-26 04:24:27.000 085 33349.92 321.09 2354.65 35.88 2011-03-26 04:24:28.000 085 33349.79 321.13 2354.57 35.88 2011-03-26 04:24:29.000 085 33350.04 321.10 2354.59 35.88 2011-03-26 04:24:30.000 085 33349.94 321.10 2354.64 35.88 2011-03-26 04:24:31.000 085 33349.96 321.12 2354.67 35.88 2011-03-26 04:24:32.000 085 33350.00 321.08 2354.72 35.88 2011-03-26 04:24:33.000 085 33350.01 321.11 2354.62 35.88 2011-03-26 04:24:34.000 085 33349.99 321.11 2354.63 35.88 2011-03-26 04:24:35.000 085 33349.91 321.14 2354.70 35.88 2011-03-26 04:24:36.000 085 33349.96 321.12 2354.76 35.88 2011-03-26 04:24:37.000 085 33349.96 321.10 2354.58 35.88 2011-03-26 04:24:38.000 085 33350.09 321.10 2354.62 35.88 2011-03-26 04:24:39.000 085 33350.03 321.13 2354.69 35.88 2011-03-26 04:24:40.000 085 33349.98 321.17 2354.66 35.88 2011-03-26 04:24:41.000 085 33350.16 321.11 2354.70 35.88 2011-03-26 04:24:42.000 085 33350.04 321.10 2354.62 35.88 2011-03-26 04:24:43.000 085 33350.12 321.14 2354.61 35.88 2011-03-26 04:24:44.000 085 33350.00 321.12 2354.61 35.88 2011-03-26 04:24:45.000 085 33350.09 321.12 2354.55 35.88 2011-03-26 04:24:46.000 085 33350.08 321.14 2354.59 35.88 2011-03-26 04:24:47.000 085 33350.01 321.11 2354.62 35.88 2011-03-26 04:24:48.000 085 33350.07 321.11 2354.57 35.88 2011-03-26 04:24:49.000 085 33350.16 321.18 2354.61 35.88 2011-03-26 04:24:50.000 085 33350.12 321.13 2354.65 35.88 2011-03-26 04:24:51.000 085 33350.07 321.15 2354.69 35.88 2011-03-26 04:24:52.000 085 33350.08 321.13 2354.66 35.88 2011-03-26 04:24:53.000 085 33350.09 321.17 2354.53 35.88 2011-03-26 04:24:54.000 085 33350.09 321.15 2354.57 35.88 2011-03-26 04:24:55.000 085 33350.11 321.16 2354.62 35.88 2011-03-26 04:24:56.000 085 33350.23 321.17 2354.57 35.88 2011-03-26 04:24:57.000 085 33350.26 321.16 2354.61 35.88 2011-03-26 04:24:58.000 085 33350.06 321.19 2354.64 35.88 2011-03-26 04:24:59.000 085 33350.13 321.19 2354.61 35.88 2011-03-26 04:25:00.000 085 33350.11 321.18 2354.65 35.88 2011-03-26 04:25:01.000 085 33350.04 321.21 2354.63 35.88 2011-03-26 04:25:02.000 085 33350.09 321.20 2354.64 35.88 2011-03-26 04:25:03.000 085 33350.16 321.18 2354.64 35.88 2011-03-26 04:25:04.000 085 33350.06 321.21 2354.59 35.88 2011-03-26 04:25:05.000 085 33350.26 321.18 2354.71 35.88 2011-03-26 04:25:06.000 085 33350.12 321.18 2354.63 35.88 2011-03-26 04:25:07.000 085 33350.09 321.15 2354.65 35.88 2011-03-26 04:25:08.000 085 33349.98 321.24 2354.60 35.88 2011-03-26 04:25:09.000 085 33350.01 321.25 2354.60 35.88 2011-03-26 04:25:10.000 085 33350.12 321.25 2354.59 35.88 2011-03-26 04:25:11.000 085 33350.01 321.24 2354.62 35.88 2011-03-26 04:25:12.000 085 33350.01 321.19 2354.64 35.88 2011-03-26 04:25:13.000 085 33350.08 321.19 2354.62 35.88 2011-03-26 04:25:14.000 085 33350.02 321.18 2354.67 35.88 2011-03-26 04:25:15.000 085 33350.03 321.21 2354.70 35.88 2011-03-26 04:25:16.000 085 33350.20 321.24 2354.57 35.88 2011-03-26 04:25:17.000 085 33350.01 321.28 2354.57 35.88 2011-03-26 04:25:18.000 085 33350.04 321.26 2354.60 35.88 2011-03-26 04:25:19.000 085 33350.06 321.25 2354.59 35.88 2011-03-26 04:25:20.000 085 33350.12 321.23 2354.63 35.88 2011-03-26 04:25:21.000 085 33350.01 321.27 2354.62 35.88 2011-03-26 04:25:22.000 085 33350.03 321.28 2354.59 35.88 2011-03-26 04:25:23.000 085 33350.13 321.28 2354.66 35.88 2011-03-26 04:25:24.000 085 33350.07 321.28 2354.62 35.88 2011-03-26 04:25:25.000 085 33350.10 321.31 2354.71 35.88 2011-03-26 04:25:26.000 085 33350.01 321.28 2354.65 35.88 2011-03-26 04:25:27.000 085 33350.07 321.26 2354.70 35.88 2011-03-26 04:25:28.000 085 33350.06 321.30 2354.66 35.88 2011-03-26 04:25:29.000 085 33349.92 321.31 2354.67 35.88 2011-03-26 04:25:30.000 085 33350.01 321.28 2354.58 35.88 2011-03-26 04:25:31.000 085 33349.91 321.29 2354.65 35.88 2011-03-26 04:25:32.000 085 33349.93 321.32 2354.64 35.88 2011-03-26 04:25:33.000 085 33349.87 321.24 2354.68 35.88 2011-03-26 04:25:34.000 085 33349.96 321.32 2354.63 35.88 2011-03-26 04:25:35.000 085 33350.00 321.34 2354.62 35.88 2011-03-26 04:25:36.000 085 33349.88 321.31 2354.65 35.88 2011-03-26 04:25:37.000 085 33349.96 321.30 2354.71 35.88 2011-03-26 04:25:38.000 085 33349.96 321.31 2354.65 35.88 2011-03-26 04:25:39.000 085 33349.88 321.35 2354.72 35.88 2011-03-26 04:25:40.000 085 33349.96 321.33 2354.70 35.88 2011-03-26 04:25:41.000 085 33349.91 321.33 2354.72 35.88 2011-03-26 04:25:42.000 085 33349.86 321.35 2354.64 35.88 2011-03-26 04:25:43.000 085 33349.88 321.32 2354.62 35.88 2011-03-26 04:25:44.000 085 33349.88 321.32 2354.70 35.88 2011-03-26 04:25:45.000 085 33349.88 321.34 2354.71 35.88 2011-03-26 04:25:46.000 085 33349.81 321.32 2354.71 35.88 2011-03-26 04:25:47.000 085 33349.83 321.38 2354.64 35.88 2011-03-26 04:25:48.000 085 33349.79 321.34 2354.64 35.88 2011-03-26 04:25:49.000 085 33349.79 321.34 2354.65 35.88 2011-03-26 04:25:50.000 085 33349.78 321.32 2354.73 35.88 2011-03-26 04:25:51.000 085 33349.69 321.30 2354.65 35.88 2011-03-26 04:25:52.000 085 33349.73 321.35 2354.71 35.88 2011-03-26 04:25:53.000 085 33349.79 321.35 2354.76 35.88 2011-03-26 04:25:54.000 085 33349.77 321.33 2354.74 35.88 2011-03-26 04:25:55.000 085 33349.73 321.35 2354.69 35.88 2011-03-26 04:25:56.000 085 33349.84 321.33 2354.72 35.88 2011-03-26 04:25:57.000 085 33349.85 321.32 2354.62 35.88 2011-03-26 04:25:58.000 085 33349.69 321.38 2354.81 35.88 2011-03-26 04:25:59.000 085 33349.83 321.35 2354.79 35.88 2011-03-26 04:26:00.000 085 33349.80 321.35 2354.75 35.88 2011-03-26 04:26:01.000 085 33349.80 321.35 2354.72 35.88 2011-03-26 04:26:02.000 085 33349.83 321.30 2354.77 35.88 2011-03-26 04:26:03.000 085 33349.86 321.32 2354.77 35.88 2011-03-26 04:26:04.000 085 33349.78 321.35 2354.81 35.88 2011-03-26 04:26:05.000 085 33349.89 321.33 2354.89 35.88 2011-03-26 04:26:06.000 085 33349.86 321.30 2354.82 35.88 2011-03-26 04:26:07.000 085 33349.86 321.34 2354.75 35.88 2011-03-26 04:26:08.000 085 33349.88 321.35 2354.84 35.88 2011-03-26 04:26:09.000 085 33349.85 321.32 2354.75 35.88 2011-03-26 04:26:10.000 085 33349.81 321.36 2354.78 35.88 2011-03-26 04:26:11.000 085 33349.83 321.31 2354.70 35.88 2011-03-26 04:26:12.000 085 33349.91 321.33 2354.77 35.88 2011-03-26 04:26:13.000 085 33349.91 321.32 2354.80 35.88 2011-03-26 04:26:14.000 085 33349.90 321.31 2354.80 35.88 2011-03-26 04:26:15.000 085 33349.95 321.32 2354.80 35.88 2011-03-26 04:26:16.000 085 33349.88 321.34 2354.75 35.88 2011-03-26 04:26:17.000 085 33349.92 321.30 2354.79 35.88 2011-03-26 04:26:18.000 085 33349.92 321.28 2354.69 35.88 2011-03-26 04:26:19.000 085 33349.89 321.33 2354.80 35.88 2011-03-26 04:26:20.000 085 33349.87 321.31 2354.67 35.88 2011-03-26 04:26:21.000 085 33349.85 321.36 2354.78 35.88 2011-03-26 04:26:22.000 085 33349.84 321.34 2354.77 35.88 2011-03-26 04:26:23.000 085 33349.81 321.35 2354.81 35.88 2011-03-26 04:26:24.000 085 33349.83 321.31 2354.76 35.88 2011-03-26 04:26:25.000 085 33349.86 321.35 2354.69 35.88 2011-03-26 04:26:26.000 085 33349.80 321.34 2354.74 35.88 2011-03-26 04:26:27.000 085 33349.79 321.32 2354.72 35.88 2011-03-26 04:26:28.000 085 33349.75 321.30 2354.73 35.88 2011-03-26 04:26:29.000 085 33349.68 321.30 2354.71 35.88 2011-03-26 04:26:30.000 085 33349.73 321.30 2354.81 35.88 2011-03-26 04:26:31.000 085 33349.69 321.31 2354.72 35.88 2011-03-26 04:26:32.000 085 33349.86 321.37 2354.76 35.88 2011-03-26 04:26:33.000 085 33349.75 321.28 2354.81 35.88 2011-03-26 04:26:34.000 085 33349.90 321.33 2354.72 35.88 2011-03-26 04:26:35.000 085 33349.75 321.27 2354.75 35.88 2011-03-26 04:26:36.000 085 33349.74 321.28 2354.71 35.88 2011-03-26 04:26:37.000 085 33349.72 321.27 2354.83 35.88 2011-03-26 04:26:38.000 085 33349.80 321.30 2354.71 35.88 2011-03-26 04:26:39.000 085 33349.71 321.33 2354.74 35.88 2011-03-26 04:26:40.000 085 33349.67 321.32 2354.77 35.88 2011-03-26 04:26:41.000 085 33349.61 321.30 2354.81 35.88 2011-03-26 04:26:42.000 085 33349.66 321.30 2354.86 35.88 2011-03-26 04:26:43.000 085 33349.70 321.35 2354.86 35.88 2011-03-26 04:26:44.000 085 33349.66 321.29 2354.84 35.88 2011-03-26 04:26:45.000 085 33349.69 321.27 2354.73 35.88 2011-03-26 04:26:46.000 085 33349.63 321.33 2354.80 35.88 2011-03-26 04:26:47.000 085 33349.72 321.30 2354.88 35.88 2011-03-26 04:26:48.000 085 33349.64 321.29 2354.83 35.88 2011-03-26 04:26:49.000 085 33349.64 321.32 2354.82 35.88 2011-03-26 04:26:50.000 085 33349.62 321.30 2354.81 35.88 2011-03-26 04:26:51.000 085 33349.68 321.30 2354.80 35.88 2011-03-26 04:26:52.000 085 33349.66 321.29 2354.84 35.88 2011-03-26 04:26:53.000 085 33349.61 321.31 2354.88 35.88 2011-03-26 04:26:54.000 085 33349.62 321.34 2354.88 35.88 2011-03-26 04:26:55.000 085 33349.63 321.24 2354.86 35.88 2011-03-26 04:26:56.000 085 33349.62 321.26 2354.86 35.88 2011-03-26 04:26:57.000 085 33349.69 321.25 2354.95 35.88 2011-03-26 04:26:58.000 085 33349.59 321.27 2354.82 35.88 2011-03-26 04:26:59.000 085 33349.68 321.22 2354.86 35.88 2011-03-26 04:27:00.000 085 33349.62 321.24 2354.86 35.88 2011-03-26 04:27:01.000 085 33349.66 321.27 2354.83 35.88 2011-03-26 04:27:02.000 085 33349.62 321.20 2354.94 35.88 2011-03-26 04:27:03.000 085 33349.60 321.31 2354.99 35.88 2011-03-26 04:27:04.000 085 33349.64 321.27 2354.87 35.88 2011-03-26 04:27:05.000 085 33349.75 321.24 2354.84 35.88 2011-03-26 04:27:06.000 085 33349.62 321.24 2354.90 35.88 2011-03-26 04:27:07.000 085 33349.66 321.22 2354.88 35.88 2011-03-26 04:27:08.000 085 33349.63 321.21 2354.91 35.88 2011-03-26 04:27:09.000 085 33349.63 321.27 2354.91 35.88 2011-03-26 04:27:10.000 085 33349.64 321.26 2354.94 35.88 2011-03-26 04:27:11.000 085 33349.70 321.19 2354.86 35.88 2011-03-26 04:27:12.000 085 33349.72 321.24 2354.90 35.88 2011-03-26 04:27:13.000 085 33349.69 321.23 2354.87 35.88 2011-03-26 04:27:14.000 085 33349.60 321.24 2354.93 35.88 2011-03-26 04:27:15.000 085 33349.61 321.27 2354.91 35.88 2011-03-26 04:27:16.000 085 33349.56 321.22 2354.93 35.88 2011-03-26 04:27:17.000 085 33349.63 321.23 2354.95 35.88 2011-03-26 04:27:18.000 085 33349.61 321.25 2354.96 35.88 2011-03-26 04:27:19.000 085 33349.60 321.22 2354.86 35.88 2011-03-26 04:27:20.000 085 33349.62 321.21 2354.89 35.88 2011-03-26 04:27:21.000 085 33349.61 321.26 2354.93 35.88 2011-03-26 04:27:22.000 085 33349.58 321.21 2354.91 35.88 2011-03-26 04:27:23.000 085 33349.57 321.24 2354.84 35.88 2011-03-26 04:27:24.000 085 33349.50 321.20 2354.89 35.88 2011-03-26 04:27:25.000 085 33349.57 321.20 2354.92 35.88 2011-03-26 04:27:26.000 085 33349.54 321.25 2354.90 35.88 2011-03-26 04:27:27.000 085 33349.61 321.21 2354.94 35.88 2011-03-26 04:27:28.000 085 33349.54 321.24 2354.92 35.88 2011-03-26 04:27:29.000 085 33349.64 321.21 2354.98 35.88 2011-03-26 04:27:30.000 085 33349.58 321.15 2354.91 35.88 2011-03-26 04:27:31.000 085 33349.56 321.23 2354.88 35.88 2011-03-26 04:27:32.000 085 33349.57 321.22 2354.88 35.88 2011-03-26 04:27:33.000 085 33349.58 321.24 2354.88 35.88 2011-03-26 04:27:34.000 085 33349.61 321.19 2354.91 35.88 2011-03-26 04:27:35.000 085 33349.58 321.20 2354.93 35.88 2011-03-26 04:27:36.000 085 33349.57 321.17 2354.90 35.88 2011-03-26 04:27:37.000 085 33349.62 321.19 2354.89 35.88 2011-03-26 04:27:38.000 085 33349.67 321.20 2354.96 35.88 2011-03-26 04:27:39.000 085 33349.69 321.23 2354.93 35.88 2011-03-26 04:27:40.000 085 33349.73 321.23 2354.93 35.88 2011-03-26 04:27:41.000 085 33349.72 321.18 2354.93 35.88 2011-03-26 04:27:42.000 085 33349.66 321.20 2354.93 35.88 2011-03-26 04:27:43.000 085 33349.78 321.18 2354.91 35.88 2011-03-26 04:27:44.000 085 33349.76 321.18 2354.86 35.88 2011-03-26 04:27:45.000 085 33349.64 321.15 2354.89 35.88 2011-03-26 04:27:46.000 085 33349.70 321.23 2354.96 35.88 2011-03-26 04:27:47.000 085 33349.78 321.18 2355.05 35.88 2011-03-26 04:27:48.000 085 33349.77 321.17 2354.96 35.88 2011-03-26 04:27:49.000 085 33349.80 321.21 2354.93 35.88 2011-03-26 04:27:50.000 085 33349.83 321.19 2354.96 35.88 2011-03-26 04:27:51.000 085 33349.81 321.20 2354.96 35.88 2011-03-26 04:27:52.000 085 33349.86 321.18 2354.99 35.88 2011-03-26 04:27:53.000 085 33349.92 321.24 2354.96 35.88 2011-03-26 04:27:54.000 085 33349.91 321.18 2354.86 35.88 2011-03-26 04:27:55.000 085 33349.88 321.18 2354.93 35.88 2011-03-26 04:27:56.000 085 33349.87 321.20 2354.92 35.88 2011-03-26 04:27:57.000 085 33349.96 321.16 2354.87 35.88 2011-03-26 04:27:58.000 085 33349.94 321.24 2354.87 35.88 2011-03-26 04:27:59.000 085 33349.86 321.21 2354.95 35.88 2011-03-26 04:28:00.000 085 33349.93 321.17 2354.87 35.88 2011-03-26 04:28:01.000 085 33349.89 321.19 2354.89 35.88 2011-03-26 04:28:02.000 085 33349.88 321.18 2354.85 35.88 2011-03-26 04:28:03.000 085 33349.94 321.17 2354.95 35.88 2011-03-26 04:28:04.000 085 33349.89 321.19 2354.96 35.88 2011-03-26 04:28:05.000 085 33349.79 321.19 2354.97 35.88 2011-03-26 04:28:06.000 085 33349.84 321.22 2354.99 35.88 2011-03-26 04:28:07.000 085 33349.80 321.25 2354.83 35.88 2011-03-26 04:28:08.000 085 33349.93 321.18 2354.86 35.88 2011-03-26 04:28:09.000 085 33349.90 321.24 2354.93 35.88 2011-03-26 04:28:10.000 085 33349.89 321.25 2354.89 35.88 2011-03-26 04:28:11.000 085 33349.95 321.20 2354.91 35.88 2011-03-26 04:28:12.000 085 33349.85 321.22 2354.83 35.88 2011-03-26 04:28:13.000 085 33349.79 321.20 2354.93 35.88 2011-03-26 04:28:14.000 085 33349.88 321.25 2354.93 35.88 2011-03-26 04:28:15.000 085 33349.89 321.22 2354.87 35.88 2011-03-26 04:28:16.000 085 33349.73 321.23 2354.90 35.88 2011-03-26 04:28:17.000 085 33349.81 321.24 2354.81 35.88 2011-03-26 04:28:18.000 085 33349.83 321.26 2354.87 35.88 2011-03-26 04:28:19.000 085 33349.80 321.31 2354.88 35.88 2011-03-26 04:28:20.000 085 33349.73 321.27 2354.95 35.88 2011-03-26 04:28:21.000 085 33349.74 321.23 2354.88 35.88 2011-03-26 04:28:22.000 085 33349.69 321.28 2354.87 35.88 2011-03-26 04:28:23.000 085 33349.75 321.31 2354.90 35.88 2011-03-26 04:28:24.000 085 33349.68 321.30 2354.93 35.88 2011-03-26 04:28:25.000 085 33349.72 321.31 2354.89 35.88 2011-03-26 04:28:26.000 085 33349.66 321.27 2354.89 35.88 2011-03-26 04:28:27.000 085 33349.65 321.30 2354.95 35.88 2011-03-26 04:28:28.000 085 33349.57 321.26 2354.87 35.88 2011-03-26 04:28:29.000 085 33349.61 321.26 2354.97 35.88 2011-03-26 04:28:30.000 085 33349.56 321.26 2354.95 35.88 2011-03-26 04:28:31.000 085 33349.58 321.26 2354.96 35.88 2011-03-26 04:28:32.000 085 33349.58 321.29 2354.95 35.88 2011-03-26 04:28:33.000 085 33349.60 321.27 2354.87 35.88 2011-03-26 04:28:34.000 085 33349.46 321.30 2354.90 35.88 2011-03-26 04:28:35.000 085 33349.53 321.25 2354.99 35.88 2011-03-26 04:28:36.000 085 33349.42 321.26 2354.97 35.88 2011-03-26 04:28:37.000 085 33349.47 321.29 2354.99 35.88 2011-03-26 04:28:38.000 085 33349.47 321.27 2355.00 35.88 2011-03-26 04:28:39.000 085 33349.45 321.32 2354.98 35.88 2011-03-26 04:28:40.000 085 33349.42 321.27 2354.93 35.88 2011-03-26 04:28:41.000 085 33349.29 321.30 2354.95 35.88 2011-03-26 04:28:42.000 085 33349.33 321.29 2354.90 35.88 2011-03-26 04:28:43.000 085 33349.41 321.27 2355.01 35.88 2011-03-26 04:28:44.000 085 33349.35 321.28 2355.04 35.88 2011-03-26 04:28:45.000 085 33349.26 321.28 2355.06 35.88 2011-03-26 04:28:46.000 085 33349.38 321.31 2354.98 35.88 2011-03-26 04:28:47.000 085 33349.29 321.27 2354.99 35.88 2011-03-26 04:28:48.000 085 33349.19 321.24 2355.03 35.88 2011-03-26 04:28:49.000 085 33349.22 321.28 2355.09 35.88 2011-03-26 04:28:50.000 085 33349.27 321.26 2354.97 35.88 2011-03-26 04:28:51.000 085 33349.20 321.27 2355.07 35.88 2011-03-26 04:28:52.000 085 33349.31 321.30 2354.96 35.88 2011-03-26 04:28:53.000 085 33349.16 321.22 2355.06 35.88 2011-03-26 04:28:54.000 085 33349.25 321.24 2355.07 35.88 2011-03-26 04:28:55.000 085 33349.28 321.29 2355.07 35.88 2011-03-26 04:28:56.000 085 33349.23 321.32 2355.09 35.88 2011-03-26 04:28:57.000 085 33349.29 321.26 2355.05 35.88 2011-03-26 04:28:58.000 085 33349.35 321.26 2355.07 35.88 2011-03-26 04:28:59.000 085 33349.21 321.30 2355.12 35.88 2011-03-26 04:29:00.000 085 33349.28 321.32 2355.09 35.88 2011-03-26 04:29:01.000 085 33349.33 321.27 2355.03 35.88 2011-03-26 04:29:02.000 085 33349.35 321.30 2355.07 35.88 2011-03-26 04:29:03.000 085 33349.25 321.22 2355.12 35.88 2011-03-26 04:29:04.000 085 33349.36 321.28 2355.13 35.88 2011-03-26 04:29:05.000 085 33349.41 321.26 2355.07 35.88 2011-03-26 04:29:06.000 085 33349.33 321.26 2355.09 35.88 2011-03-26 04:29:07.000 085 33349.28 321.27 2355.05 35.88 2011-03-26 04:29:08.000 085 33349.29 321.25 2355.12 35.88 2011-03-26 04:29:09.000 085 33349.24 321.26 2355.11 35.88 2011-03-26 04:29:10.000 085 33349.28 321.29 2355.05 35.88 2011-03-26 04:29:11.000 085 33349.29 321.25 2355.13 35.88 2011-03-26 04:29:12.000 085 33349.24 321.26 2355.06 35.88 2011-03-26 04:29:13.000 085 33349.26 321.25 2355.12 35.88 2011-03-26 04:29:14.000 085 33349.32 321.27 2355.09 35.88 2011-03-26 04:29:15.000 085 33349.34 321.27 2355.08 35.88 2011-03-26 04:29:16.000 085 33349.16 321.29 2355.08 35.88 2011-03-26 04:29:17.000 085 33349.23 321.21 2355.13 35.88 2011-03-26 04:29:18.000 085 33349.21 321.17 2355.09 35.88 2011-03-26 04:29:19.000 085 33349.35 321.26 2355.10 35.88 2011-03-26 04:29:20.000 085 33349.27 321.21 2355.08 35.88 2011-03-26 04:29:21.000 085 33349.28 321.20 2355.11 35.88 2011-03-26 04:29:22.000 085 33349.32 321.26 2355.13 35.88 2011-03-26 04:29:23.000 085 33349.35 321.31 2355.18 35.88 2011-03-26 04:29:24.000 085 33349.25 321.26 2355.15 35.88 2011-03-26 04:29:25.000 085 33349.28 321.25 2355.06 35.88 2011-03-26 04:29:26.000 085 33349.28 321.24 2355.17 35.88 2011-03-26 04:29:27.000 085 33349.32 321.25 2355.14 35.88 2011-03-26 04:29:28.000 085 33349.39 321.27 2355.09 35.88 2011-03-26 04:29:29.000 085 33349.36 321.23 2355.15 35.88 2011-03-26 04:29:30.000 085 33349.26 321.20 2355.15 35.88 2011-03-26 04:29:31.000 085 33349.28 321.24 2355.11 35.88 2011-03-26 04:29:32.000 085 33349.32 321.24 2355.07 35.88 2011-03-26 04:29:33.000 085 33349.39 321.26 2355.01 35.88 2011-03-26 04:29:34.000 085 33349.36 321.19 2355.15 35.88 2011-03-26 04:29:35.000 085 33349.20 321.21 2355.09 35.88 2011-03-26 04:29:36.000 085 33349.31 321.25 2355.10 35.88 2011-03-26 04:29:37.000 085 33349.22 321.26 2355.16 35.88 2011-03-26 04:29:38.000 085 33349.28 321.23 2355.17 35.88 2011-03-26 04:29:39.000 085 33349.26 321.22 2355.12 35.88 2011-03-26 04:29:40.000 085 33349.26 321.24 2355.07 35.88 2011-03-26 04:29:41.000 085 33349.25 321.23 2355.11 35.88 2011-03-26 04:29:42.000 085 33349.17 321.25 2355.09 35.88 2011-03-26 04:29:43.000 085 33349.21 321.23 2355.03 35.88 2011-03-26 04:29:44.000 085 33349.17 321.31 2355.14 35.88 2011-03-26 04:29:45.000 085 33349.25 321.26 2355.14 35.88 2011-03-26 04:29:46.000 085 33349.22 321.21 2355.21 35.88 2011-03-26 04:29:47.000 085 33349.15 321.23 2355.15 35.88 2011-03-26 04:29:48.000 085 33349.14 321.23 2355.15 35.88 2011-03-26 04:29:49.000 085 33349.16 321.24 2355.08 35.88 2011-03-26 04:29:50.000 085 33349.22 321.26 2355.15 35.88 2011-03-26 04:29:51.000 085 33349.24 321.24 2355.09 35.88 2011-03-26 04:29:52.000 085 33349.23 321.23 2355.19 35.88 2011-03-26 04:29:53.000 085 33349.17 321.26 2355.11 35.88 2011-03-26 04:29:54.000 085 33349.16 321.22 2355.11 35.88 2011-03-26 04:29:55.000 085 33349.17 321.21 2355.17 35.88 2011-03-26 04:29:56.000 085 33349.14 321.21 2355.18 35.88 2011-03-26 04:29:57.000 085 33349.10 321.23 2355.07 35.88 2011-03-26 04:29:58.000 085 33349.31 321.26 2355.15 35.88 2011-03-26 04:29:59.000 085 33349.22 321.22 2355.20 35.88 2011-03-26 04:30:00.000 085 33349.22 321.20 2355.18 35.88 2011-03-26 04:30:01.000 085 33349.26 321.20 2355.16 35.88 2011-03-26 04:30:02.000 085 33349.23 321.26 2355.21 35.88 2011-03-26 04:30:03.000 085 33349.22 321.23 2355.09 35.88 2011-03-26 04:30:04.000 085 33349.13 321.24 2355.15 35.88 2011-03-26 04:30:05.000 085 33349.31 321.23 2355.24 35.88 2011-03-26 04:30:06.000 085 33349.20 321.24 2355.23 35.88 2011-03-26 04:30:07.000 085 33349.32 321.28 2355.25 35.88 2011-03-26 04:30:08.000 085 33349.22 321.21 2355.20 35.88 2011-03-26 04:30:09.000 085 33349.21 321.23 2355.13 35.88 2011-03-26 04:30:10.000 085 33349.31 321.25 2355.22 35.88 2011-03-26 04:30:11.000 085 33349.34 321.19 2355.18 35.88 2011-03-26 04:30:12.000 085 33349.22 321.16 2355.20 35.88 2011-03-26 04:30:13.000 085 33349.32 321.22 2355.21 35.88 2011-03-26 04:30:14.000 085 33349.35 321.20 2355.19 35.88 2011-03-26 04:30:15.000 085 33349.38 321.20 2355.24 35.88 2011-03-26 04:30:16.000 085 33349.28 321.24 2355.20 35.88 2011-03-26 04:30:17.000 085 33349.32 321.23 2355.18 35.88 2011-03-26 04:30:18.000 085 33349.33 321.21 2355.18 35.88 2011-03-26 04:30:19.000 085 33349.36 321.21 2355.19 35.88 2011-03-26 04:30:20.000 085 33349.37 321.21 2355.08 35.88 2011-03-26 04:30:21.000 085 33349.42 321.18 2355.23 35.88 2011-03-26 04:30:22.000 085 33349.42 321.20 2355.16 35.88 2011-03-26 04:30:23.000 085 33349.33 321.18 2355.11 35.88 2011-03-26 04:30:24.000 085 33349.42 321.19 2355.09 35.88 2011-03-26 04:30:25.000 085 33349.44 321.19 2355.14 35.88 2011-03-26 04:30:26.000 085 33349.41 321.18 2355.14 35.88 2011-03-26 04:30:27.000 085 33349.41 321.17 2355.18 35.88 2011-03-26 04:30:28.000 085 33349.33 321.22 2355.10 35.88 2011-03-26 04:30:29.000 085 33349.54 321.18 2355.15 35.88 2011-03-26 04:30:30.000 085 33349.47 321.16 2355.17 35.88 2011-03-26 04:30:31.000 085 33349.48 321.20 2355.14 35.88 2011-03-26 04:30:32.000 085 33349.44 321.19 2355.14 35.88 2011-03-26 04:30:33.000 085 33349.38 321.20 2355.05 35.88 2011-03-26 04:30:34.000 085 33349.47 321.17 2355.05 35.88 2011-03-26 04:30:35.000 085 33349.45 321.18 2355.17 35.88 2011-03-26 04:30:36.000 085 33349.51 321.14 2355.21 35.88 2011-03-26 04:30:37.000 085 33349.50 321.23 2355.16 35.88 2011-03-26 04:30:38.000 085 33349.40 321.24 2355.11 35.88 2011-03-26 04:30:39.000 085 33349.44 321.19 2355.05 35.88 2011-03-26 04:30:40.000 085 33349.48 321.20 2355.14 35.88 2011-03-26 04:30:41.000 085 33349.48 321.22 2355.11 35.88 2011-03-26 04:30:42.000 085 33349.44 321.22 2355.08 35.88 2011-03-26 04:30:43.000 085 33349.44 321.23 2355.12 35.88 2011-03-26 04:30:44.000 085 33349.37 321.23 2355.10 35.88 2011-03-26 04:30:45.000 085 33349.53 321.21 2355.15 35.88 2011-03-26 04:30:46.000 085 33349.39 321.20 2355.08 35.88 2011-03-26 04:30:47.000 085 33349.39 321.17 2355.14 35.88 2011-03-26 04:30:48.000 085 33349.35 321.17 2355.11 35.88 2011-03-26 04:30:49.000 085 33349.39 321.24 2355.11 35.88 2011-03-26 04:30:50.000 085 33349.28 321.20 2355.08 35.88 2011-03-26 04:30:51.000 085 33349.33 321.19 2355.11 35.88 2011-03-26 04:30:52.000 085 33349.19 321.22 2355.18 35.88 2011-03-26 04:30:53.000 085 33349.43 321.16 2355.15 35.88 2011-03-26 04:30:54.000 085 33349.35 321.18 2355.15 35.88 2011-03-26 04:30:55.000 085 33349.38 321.17 2355.12 35.88 2011-03-26 04:30:56.000 085 33349.32 321.19 2355.18 35.88 2011-03-26 04:30:57.000 085 33349.38 321.22 2355.18 35.88 2011-03-26 04:30:58.000 085 33349.26 321.17 2355.21 35.88 2011-03-26 04:30:59.000 085 33349.26 321.18 2355.17 35.88 2011-03-26 04:31:00.000 085 33349.33 321.16 2355.17 35.88 2011-03-26 04:31:01.000 085 33349.35 321.16 2355.10 35.88 2011-03-26 04:31:02.000 085 33349.44 321.19 2355.15 35.88 2011-03-26 04:31:03.000 085 33349.33 321.14 2355.17 35.88 2011-03-26 04:31:04.000 085 33349.38 321.15 2355.08 35.88 2011-03-26 04:31:05.000 085 33349.34 321.15 2355.21 35.88 2011-03-26 04:31:06.000 085 33349.36 321.13 2355.20 35.88 2011-03-26 04:31:07.000 085 33349.53 321.12 2355.20 35.88 2011-03-26 04:31:08.000 085 33349.42 321.13 2355.20 35.88 2011-03-26 04:31:09.000 085 33349.32 321.14 2355.17 35.88 2011-03-26 04:31:10.000 085 33349.48 321.12 2355.20 35.88 2011-03-26 04:31:11.000 085 33349.46 321.12 2355.22 35.88 2011-03-26 04:31:12.000 085 33349.39 321.14 2355.17 35.88 2011-03-26 04:31:13.000 085 33349.54 321.12 2355.10 35.88 2011-03-26 04:31:14.000 085 33349.50 321.10 2355.16 35.88 2011-03-26 04:31:15.000 085 33349.50 321.12 2355.15 35.88 2011-03-26 04:31:16.000 085 33349.56 321.10 2355.18 35.88 2011-03-26 04:31:17.000 085 33349.52 321.14 2355.17 35.88 2011-03-26 04:31:18.000 085 33349.50 321.12 2355.14 35.88 2011-03-26 04:31:19.000 085 33349.60 321.11 2355.21 35.88 2011-03-26 04:31:20.000 085 33349.56 321.08 2355.13 35.88 2011-03-26 04:31:21.000 085 33349.59 321.06 2355.20 35.88 2011-03-26 04:31:22.000 085 33349.52 321.09 2355.12 35.88 2011-03-26 04:31:23.000 085 33349.65 321.12 2355.12 35.88 2011-03-26 04:31:24.000 085 33349.61 321.11 2355.18 35.88 2011-03-26 04:31:25.000 085 33349.51 321.12 2355.17 35.88 2011-03-26 04:31:26.000 085 33349.59 321.04 2355.18 35.88 2011-03-26 04:31:27.000 085 33349.59 321.06 2355.09 35.88 2011-03-26 04:31:28.000 085 33349.64 321.07 2355.15 35.88 2011-03-26 04:31:29.000 085 33349.74 321.10 2355.16 35.88 2011-03-26 04:31:30.000 085 33349.67 321.07 2355.14 35.88 2011-03-26 04:31:31.000 085 33349.61 321.10 2355.11 35.88 2011-03-26 04:31:32.000 085 33349.66 321.14 2355.08 35.88 2011-03-26 04:31:33.000 085 33349.58 321.08 2355.18 35.88 2011-03-26 04:31:34.000 085 33349.64 321.05 2355.10 35.88 2011-03-26 04:31:35.000 085 33349.63 321.09 2355.06 35.88 2011-03-26 04:31:36.000 085 33349.58 321.07 2355.08 35.88 2011-03-26 04:31:37.000 085 33349.72 321.08 2355.17 35.88 2011-03-26 04:31:38.000 085 33349.72 321.06 2355.11 35.88 2011-03-26 04:31:39.000 085 33349.69 321.06 2355.08 35.88 2011-03-26 04:31:40.000 085 33349.78 321.06 2355.07 35.88 2011-03-26 04:31:41.000 085 33349.70 321.10 2355.11 35.88 2011-03-26 04:31:42.000 085 33349.69 321.09 2355.06 35.88 2011-03-26 04:31:43.000 085 33349.76 321.07 2355.05 35.88 2011-03-26 04:31:44.000 085 33349.73 321.06 2355.10 35.88 2011-03-26 04:31:45.000 085 33349.79 321.02 2355.12 35.88 2011-03-26 04:31:46.000 085 33349.68 321.07 2355.15 35.88 2011-03-26 04:31:47.000 085 33349.73 321.10 2355.05 35.88 2011-03-26 04:31:48.000 085 33349.76 321.06 2355.07 35.88 2011-03-26 04:31:49.000 085 33349.77 321.05 2355.08 35.88 2011-03-26 04:31:50.000 085 33349.79 321.09 2355.04 35.88 2011-03-26 04:31:51.000 085 33349.69 321.09 2355.03 35.88 2011-03-26 04:31:52.000 085 33349.67 321.09 2355.12 35.88 2011-03-26 04:31:53.000 085 33349.88 321.08 2355.05 35.88 2011-03-26 04:31:54.000 085 33349.71 321.03 2354.99 35.88 2011-03-26 04:31:55.000 085 33349.76 321.05 2355.12 35.88 2011-03-26 04:31:56.000 085 33349.68 321.06 2355.08 35.88 2011-03-26 04:31:57.000 085 33349.69 321.08 2355.08 35.88 2011-03-26 04:31:58.000 085 33349.68 321.10 2355.08 35.88 2011-03-26 04:31:59.000 085 33349.71 321.09 2355.00 35.88 2011-03-26 04:32:00.000 085 33349.66 321.10 2355.02 35.88 2011-03-26 04:32:01.000 085 33349.73 321.07 2355.12 35.88 2011-03-26 04:32:02.000 085 33349.73 321.04 2355.14 35.88 2011-03-26 04:32:03.000 085 33349.64 321.06 2355.05 35.88 2011-03-26 04:32:04.000 085 33349.67 321.10 2355.06 35.88 2011-03-26 04:32:05.000 085 33349.80 321.11 2355.01 35.88 2011-03-26 04:32:06.000 085 33349.72 321.11 2355.04 35.88 2011-03-26 04:32:07.000 085 33349.63 321.06 2355.12 35.88 2011-03-26 04:32:08.000 085 33349.64 321.12 2355.11 35.88 2011-03-26 04:32:09.000 085 33349.60 321.10 2355.11 35.88 2011-03-26 04:32:10.000 085 33349.65 321.14 2355.09 35.88 2011-03-26 04:32:11.000 085 33349.66 321.12 2355.13 35.88 2011-03-26 04:32:12.000 085 33349.57 321.12 2355.11 35.88 2011-03-26 04:32:13.000 085 33349.64 321.10 2355.13 35.88 2011-03-26 04:32:14.000 085 33349.65 321.11 2355.01 35.88 2011-03-26 04:32:15.000 085 33349.61 321.08 2355.02 35.88 2011-03-26 04:32:16.000 085 33349.63 321.12 2355.20 35.88 2011-03-26 04:32:17.000 085 33349.60 321.09 2355.14 35.88 2011-03-26 04:32:18.000 085 33349.59 321.07 2355.15 35.88 2011-03-26 04:32:19.000 085 33349.58 321.13 2355.18 35.88 2011-03-26 04:32:20.000 085 33349.56 321.13 2355.05 35.88 2011-03-26 04:32:21.000 085 33349.64 321.08 2355.07 35.88 2011-03-26 04:32:22.000 085 33349.56 321.16 2355.06 35.88 2011-03-26 04:32:23.000 085 33349.67 321.13 2355.11 35.88 2011-03-26 04:32:24.000 085 33349.68 321.09 2355.11 35.88 2011-03-26 04:32:25.000 085 33349.62 321.13 2355.03 35.88 2011-03-26 04:32:26.000 085 33349.64 321.09 2355.14 35.88 2011-03-26 04:32:27.000 085 33349.47 321.12 2355.11 35.88 2011-03-26 04:32:28.000 085 33349.72 321.12 2355.07 35.88 2011-03-26 04:32:29.000 085 33349.58 321.08 2355.24 35.88 2011-03-26 04:32:30.000 085 33349.68 321.10 2355.20 35.88 2011-03-26 04:32:31.000 085 33349.58 321.14 2355.13 35.88 2011-03-26 04:32:32.000 085 33349.63 321.13 2355.21 35.88 2011-03-26 04:32:33.000 085 33349.53 321.16 2355.12 35.88 2011-03-26 04:32:34.000 085 33349.66 321.09 2355.20 35.88 2011-03-26 04:32:35.000 085 33349.58 321.10 2355.22 35.88 2011-03-26 04:32:36.000 085 33349.47 321.04 2355.18 35.88 2011-03-26 04:32:37.000 085 33349.56 321.10 2355.17 35.88 2011-03-26 04:32:38.000 085 33349.56 321.11 2355.17 35.88 2011-03-26 04:32:39.000 085 33349.60 321.11 2355.12 35.88 2011-03-26 04:32:40.000 085 33349.54 321.07 2355.12 35.88 2011-03-26 04:32:41.000 085 33349.61 321.11 2355.20 35.88 2011-03-26 04:32:42.000 085 33349.60 321.13 2355.15 35.88 2011-03-26 04:32:43.000 085 33349.58 321.16 2355.20 35.88 2011-03-26 04:32:44.000 085 33349.54 321.11 2355.18 35.88 2011-03-26 04:32:45.000 085 33349.57 321.09 2355.21 35.88 2011-03-26 04:32:46.000 085 33349.51 321.13 2355.14 35.88 2011-03-26 04:32:47.000 085 33349.54 321.11 2355.22 35.88 2011-03-26 04:32:48.000 085 33349.56 321.09 2355.17 35.88 2011-03-26 04:32:49.000 085 33349.65 321.15 2355.19 35.88 2011-03-26 04:32:50.000 085 33349.63 321.08 2355.16 35.88 2011-03-26 04:32:51.000 085 33349.53 321.11 2355.12 35.88 2011-03-26 04:32:52.000 085 33349.67 321.15 2355.15 35.88 2011-03-26 04:32:53.000 085 33349.55 321.11 2355.17 35.88 2011-03-26 04:32:54.000 085 33349.60 321.10 2355.19 35.88 2011-03-26 04:32:55.000 085 33349.58 321.09 2355.13 35.88 2011-03-26 04:32:56.000 085 33349.61 321.15 2355.14 35.88 2011-03-26 04:32:57.000 085 33349.51 321.11 2355.18 35.88 2011-03-26 04:32:58.000 085 33349.62 321.11 2355.11 35.88 2011-03-26 04:32:59.000 085 33349.63 321.13 2355.20 35.88 2011-03-26 04:33:00.000 085 33349.63 321.12 2355.12 35.88 2011-03-26 04:33:01.000 085 33349.56 321.14 2355.11 35.88 2011-03-26 04:33:02.000 085 33349.58 321.12 2355.14 35.88 2011-03-26 04:33:03.000 085 33349.55 321.12 2355.24 35.88 2011-03-26 04:33:04.000 085 33349.63 321.11 2355.20 35.88 2011-03-26 04:33:05.000 085 33349.49 321.13 2355.16 35.88 2011-03-26 04:33:06.000 085 33349.50 321.12 2355.14 35.88 2011-03-26 04:33:07.000 085 33349.54 321.12 2355.26 35.88 2011-03-26 04:33:08.000 085 33349.53 321.15 2355.18 35.88 2011-03-26 04:33:09.000 085 33349.48 321.10 2355.14 35.88 2011-03-26 04:33:10.000 085 33349.64 321.12 2355.23 35.88 2011-03-26 04:33:11.000 085 33349.48 321.12 2355.19 35.88 2011-03-26 04:33:12.000 085 33349.51 321.09 2355.18 35.88 2011-03-26 04:33:13.000 085 33349.58 321.15 2355.21 35.88 2011-03-26 04:33:14.000 085 33349.50 321.13 2355.22 35.88 2011-03-26 04:33:15.000 085 33349.38 321.14 2355.16 35.88 2011-03-26 04:33:16.000 085 33349.60 321.11 2355.21 35.88 2011-03-26 04:33:17.000 085 33349.57 321.11 2355.21 35.88 2011-03-26 04:33:18.000 085 33349.52 321.07 2355.17 35.88 2011-03-26 04:33:19.000 085 33349.54 321.13 2355.20 35.88 2011-03-26 04:33:20.000 085 33349.64 321.14 2355.15 35.88 2011-03-26 04:33:21.000 085 33349.56 321.15 2355.09 35.88 2011-03-26 04:33:22.000 085 33349.51 321.12 2355.20 35.88 2011-03-26 04:33:23.000 085 33349.54 321.14 2355.20 35.88 2011-03-26 04:33:24.000 085 33349.52 321.12 2355.18 35.88 2011-03-26 04:33:25.000 085 33349.55 321.14 2355.18 35.88 2011-03-26 04:33:26.000 085 33349.58 321.10 2355.19 35.88 2011-03-26 04:33:27.000 085 33349.63 321.12 2355.11 35.88 2011-03-26 04:33:28.000 085 33349.73 321.11 2355.14 35.88 2011-03-26 04:33:29.000 085 33349.63 321.13 2355.15 35.88 2011-03-26 04:33:30.000 085 33349.69 321.12 2355.14 35.88 2011-03-26 04:33:31.000 085 33349.60 321.12 2355.14 35.88 2011-03-26 04:33:32.000 085 33349.75 321.14 2355.06 35.88 2011-03-26 04:33:33.000 085 33349.61 321.13 2355.12 35.88 2011-03-26 04:33:34.000 085 33349.73 321.15 2355.19 35.88 2011-03-26 04:33:35.000 085 33349.54 321.13 2355.12 35.88 2011-03-26 04:33:36.000 085 33349.60 321.12 2355.06 35.88 2011-03-26 04:33:37.000 085 33349.64 321.12 2355.08 35.88 2011-03-26 04:33:38.000 085 33349.68 321.11 2355.21 35.88 2011-03-26 04:33:39.000 085 33349.64 321.12 2355.08 35.88 2011-03-26 04:33:40.000 085 33349.67 321.09 2355.08 35.88 2011-03-26 04:33:41.000 085 33349.70 321.11 2355.13 35.88 2011-03-26 04:33:42.000 085 33349.60 321.09 2355.14 35.88 2011-03-26 04:33:43.000 085 33349.62 321.10 2355.13 35.88 2011-03-26 04:33:44.000 085 33349.64 321.12 2355.17 35.88 2011-03-26 04:33:45.000 085 33349.60 321.10 2355.10 35.88 2011-03-26 04:33:46.000 085 33349.53 321.13 2355.19 35.88 2011-03-26 04:33:47.000 085 33349.60 321.12 2355.09 35.88 2011-03-26 04:33:48.000 085 33349.59 321.14 2355.12 35.88 2011-03-26 04:33:49.000 085 33349.58 321.10 2355.17 35.88 2011-03-26 04:33:50.000 085 33349.57 321.10 2355.17 35.88 2011-03-26 04:33:51.000 085 33349.58 321.11 2355.11 35.88 2011-03-26 04:33:52.000 085 33349.66 321.08 2355.06 35.88 2011-03-26 04:33:53.000 085 33349.70 321.13 2355.11 35.88 2011-03-26 04:33:54.000 085 33349.62 321.14 2355.09 35.88 2011-03-26 04:33:55.000 085 33349.64 321.13 2355.08 35.88 2011-03-26 04:33:56.000 085 33349.58 321.15 2355.13 35.88 2011-03-26 04:33:57.000 085 33349.56 321.12 2355.08 35.88 2011-03-26 04:33:58.000 085 33349.59 321.10 2355.16 35.88 2011-03-26 04:33:59.000 085 33349.64 321.13 2355.13 35.88 2011-03-26 04:34:00.000 085 33349.66 321.11 2355.14 35.88 2011-03-26 04:34:01.000 085 33349.65 321.10 2355.15 35.88 2011-03-26 04:34:02.000 085 33349.60 321.09 2355.16 35.88 2011-03-26 04:34:03.000 085 33349.72 321.11 2355.05 35.88 2011-03-26 04:34:04.000 085 33349.66 321.14 2355.15 35.88 2011-03-26 04:34:05.000 085 33349.82 321.15 2355.06 35.88 2011-03-26 04:34:06.000 085 33349.72 321.11 2355.08 35.88 2011-03-26 04:34:07.000 085 33349.74 321.10 2355.14 35.88 2011-03-26 04:34:08.000 085 33349.84 321.10 2355.02 35.88 2011-03-26 04:34:09.000 085 33349.68 321.07 2355.14 35.88 2011-03-26 04:34:10.000 085 33349.77 321.10 2355.20 35.88 2011-03-26 04:34:11.000 085 33349.86 321.06 2355.03 35.88 2011-03-26 04:34:12.000 085 33349.79 321.07 2355.03 35.88 2011-03-26 04:34:13.000 085 33349.81 321.12 2355.08 35.88 2011-03-26 04:34:14.000 085 33349.82 321.09 2355.09 35.88 2011-03-26 04:34:15.000 085 33349.68 321.09 2355.18 35.88 2011-03-26 04:34:16.000 085 33349.89 321.10 2355.17 35.88 2011-03-26 04:34:17.000 085 33349.83 321.06 2355.09 35.88 2011-03-26 04:34:18.000 085 33349.89 321.08 2355.08 35.88 2011-03-26 04:34:19.000 085 33349.79 321.08 2355.12 35.88 2011-03-26 04:34:20.000 085 33349.83 321.10 2355.05 35.88 2011-03-26 04:34:21.000 085 33349.86 321.08 2355.08 35.88 2011-03-26 04:34:22.000 085 33349.81 321.10 2355.06 35.88 2011-03-26 04:34:23.000 085 33349.88 321.06 2355.13 35.88 2011-03-26 04:34:24.000 085 33349.91 321.08 2355.09 35.88 2011-03-26 04:34:25.000 085 33349.85 321.10 2355.00 35.88 2011-03-26 04:34:26.000 085 33349.85 321.09 2355.12 35.88 2011-03-26 04:34:27.000 085 33349.78 321.06 2355.01 35.88 2011-03-26 04:34:28.000 085 33349.92 321.07 2355.06 35.88 2011-03-26 04:34:29.000 085 33349.85 321.06 2355.02 35.88 2011-03-26 04:34:30.000 085 33349.91 321.05 2355.06 35.88 2011-03-26 04:34:31.000 085 33349.91 321.07 2355.05 35.88 2011-03-26 04:34:32.000 085 33349.90 321.06 2355.05 35.88 2011-03-26 04:34:33.000 085 33349.94 321.03 2355.02 35.88 2011-03-26 04:34:34.000 085 33349.86 321.08 2355.00 35.88 2011-03-26 04:34:35.000 085 33349.89 321.03 2354.93 35.88 2011-03-26 04:34:36.000 085 33349.88 321.06 2354.99 35.88 2011-03-26 04:34:37.000 085 33349.87 321.03 2355.06 35.88 2011-03-26 04:34:38.000 085 33349.89 321.08 2355.05 35.88 2011-03-26 04:34:39.000 085 33349.86 321.05 2354.99 35.88 2011-03-26 04:34:40.000 085 33349.77 321.07 2355.05 35.88 2011-03-26 04:34:41.000 085 33349.89 321.06 2355.00 35.88 2011-03-26 04:34:42.000 085 33349.82 321.03 2355.05 35.88 2011-03-26 04:34:43.000 085 33349.90 321.04 2354.99 35.88 2011-03-26 04:34:44.000 085 33349.95 321.02 2355.01 35.88 2011-03-26 04:34:45.000 085 33350.01 321.06 2354.92 35.88 2011-03-26 04:34:46.000 085 33349.83 321.06 2354.98 35.88 2011-03-26 04:34:47.000 085 33349.95 321.04 2354.96 35.88 2011-03-26 04:34:48.000 085 33349.85 321.03 2355.00 35.88 2011-03-26 04:34:49.000 085 33349.94 321.04 2355.08 35.88 2011-03-26 04:34:50.000 085 33349.93 321.03 2355.01 35.88 2011-03-26 04:34:51.000 085 33349.96 320.99 2355.01 35.88 2011-03-26 04:34:52.000 085 33350.01 321.00 2355.01 35.88 2011-03-26 04:34:53.000 085 33350.08 321.04 2355.09 35.88 2011-03-26 04:34:54.000 085 33349.96 321.02 2355.08 35.88 2011-03-26 04:34:55.000 085 33350.10 321.04 2355.04 35.88 2011-03-26 04:34:56.000 085 33350.10 321.04 2354.98 35.88 2011-03-26 04:34:57.000 085 33350.09 321.04 2354.96 35.88 2011-03-26 04:34:58.000 085 33350.04 321.00 2355.00 35.88 2011-03-26 04:34:59.000 085 33350.10 321.04 2355.08 35.88 2011-03-26 04:35:00.000 085 33350.12 321.01 2355.01 35.88 2011-03-26 04:35:01.000 085 33350.16 320.97 2354.93 35.88 2011-03-26 04:35:02.000 085 33350.15 321.01 2355.01 35.88 2011-03-26 04:35:03.000 085 33350.22 321.01 2354.98 35.88 2011-03-26 04:35:04.000 085 33350.14 320.99 2354.90 35.88 2011-03-26 04:35:05.000 085 33350.19 320.96 2354.97 35.88 2011-03-26 04:35:06.000 085 33350.24 320.97 2355.01 35.88 2011-03-26 04:35:07.000 085 33350.24 320.95 2354.95 35.88 2011-03-26 04:35:08.000 085 33350.22 320.99 2355.00 35.88 2011-03-26 04:35:09.000 085 33350.23 320.95 2354.96 35.88 2011-03-26 04:35:10.000 085 33350.31 320.97 2355.08 35.88 2011-03-26 04:35:11.000 085 33350.35 321.02 2354.93 35.88 2011-03-26 04:35:12.000 085 33350.27 321.02 2354.97 35.88 2011-03-26 04:35:13.000 085 33350.32 320.95 2355.02 35.88 2011-03-26 04:35:14.000 085 33350.35 320.99 2354.90 35.88 2011-03-26 04:35:15.000 085 33350.40 320.98 2354.97 35.88 2011-03-26 04:35:16.000 085 33350.32 320.94 2354.91 35.88 2011-03-26 04:35:17.000 085 33350.32 320.97 2354.95 35.88 2011-03-26 04:35:18.000 085 33350.30 320.98 2354.89 35.88 2011-03-26 04:35:19.000 085 33350.31 320.99 2354.86 35.88 2011-03-26 04:35:20.000 085 33350.36 320.96 2354.87 35.88 2011-03-26 04:35:21.000 085 33350.36 321.01 2354.89 35.88 2011-03-26 04:35:22.000 085 33350.40 320.97 2354.93 35.88 2011-03-26 04:35:23.000 085 33350.35 320.96 2354.96 35.88 2011-03-26 04:35:24.000 085 33350.38 320.98 2354.89 35.88 2011-03-26 04:35:25.000 085 33350.41 320.96 2354.86 35.88 2011-03-26 04:35:26.000 085 33350.38 321.00 2354.93 35.88 2011-03-26 04:35:27.000 085 33350.31 320.97 2354.80 35.88 2011-03-26 04:35:28.000 085 33350.39 320.95 2354.88 35.88 2011-03-26 04:35:29.000 085 33350.47 320.98 2354.87 35.88 2011-03-26 04:35:30.000 085 33350.40 320.95 2354.86 35.88 2011-03-26 04:35:31.000 085 33350.53 320.97 2354.91 35.88 2011-03-26 04:35:32.000 085 33350.34 320.97 2354.91 35.88 2011-03-26 04:35:33.000 085 33350.43 320.97 2354.85 35.88 2011-03-26 04:35:34.000 085 33350.38 320.98 2354.83 35.88 2011-03-26 04:35:35.000 085 33350.40 321.02 2354.82 35.88 2011-03-26 04:35:36.000 085 33350.43 321.00 2354.81 35.88 2011-03-26 04:35:37.000 085 33350.48 320.97 2354.91 35.88 2011-03-26 04:35:38.000 085 33350.51 320.97 2354.87 35.88 2011-03-26 04:35:39.000 085 33350.44 320.99 2354.81 35.88 2011-03-26 04:35:40.000 085 33350.56 321.00 2354.89 35.88 2011-03-26 04:35:41.000 085 33350.54 320.99 2354.84 35.88 2011-03-26 04:35:42.000 085 33350.53 321.02 2354.85 35.88 2011-03-26 04:35:43.000 085 33350.58 320.99 2354.87 35.88 2011-03-26 04:35:44.000 085 33350.61 321.04 2354.83 35.88 2011-03-26 04:35:45.000 085 33350.61 321.03 2354.90 35.88 2011-03-26 04:35:46.000 085 33350.68 320.99 2354.91 35.88 2011-03-26 04:35:47.000 085 33350.68 321.03 2354.86 35.88 2011-03-26 04:35:48.000 085 33350.63 321.00 2354.84 35.88 2011-03-26 04:35:49.000 085 33350.68 321.03 2354.82 35.88 2011-03-26 04:35:50.000 085 33350.66 321.05 2354.86 35.88 2011-03-26 04:35:51.000 085 33350.72 321.01 2354.91 35.88 2011-03-26 04:35:52.000 085 33350.68 321.00 2354.80 35.88 2011-03-26 04:35:53.000 085 33350.69 321.06 2354.79 35.88 2011-03-26 04:35:54.000 085 33350.74 321.06 2354.77 35.88 2011-03-26 04:35:55.000 085 33350.78 321.04 2354.84 35.88 2011-03-26 04:35:56.000 085 33350.75 321.05 2354.71 35.88 2011-03-26 04:35:57.000 085 33350.75 320.99 2354.74 35.88 2011-03-26 04:35:58.000 085 33350.75 321.04 2354.71 35.88 2011-03-26 04:35:59.000 085 33350.89 321.01 2354.78 35.88 2011-03-26 04:36:00.000 085 33350.76 321.00 2354.73 35.88 2011-03-26 04:36:01.000 085 33350.79 320.97 2354.77 35.88 2011-03-26 04:36:02.000 085 33350.86 321.03 2354.80 35.88 2011-03-26 04:36:03.000 085 33350.77 321.01 2354.87 35.88 2011-03-26 04:36:04.000 085 33350.74 320.98 2354.75 35.88 2011-03-26 04:36:05.000 085 33350.76 320.98 2354.75 35.88 2011-03-26 04:36:06.000 085 33350.79 320.98 2354.73 35.88 2011-03-26 04:36:07.000 085 33350.76 321.01 2354.75 35.88 2011-03-26 04:36:08.000 085 33350.73 321.06 2354.82 35.88 2011-03-26 04:36:09.000 085 33350.85 320.98 2354.78 35.88 2011-03-26 04:36:10.000 085 33350.87 321.05 2354.84 35.88 2011-03-26 04:36:11.000 085 33350.81 321.03 2354.73 35.88 2011-03-26 04:36:12.000 085 33350.73 321.06 2354.81 35.88 2011-03-26 04:36:13.000 085 33350.76 321.02 2354.77 35.88 2011-03-26 04:36:14.000 085 33350.72 321.02 2354.79 35.88 2011-03-26 04:36:15.000 085 33350.82 321.02 2354.70 35.88 2011-03-26 04:36:16.000 085 33350.91 321.01 2354.77 35.88 2011-03-26 04:36:17.000 085 33350.71 321.07 2354.78 35.88 2011-03-26 04:36:18.000 085 33350.80 321.03 2354.78 35.88 2011-03-26 04:36:19.000 085 33350.86 321.06 2354.81 35.88 2011-03-26 04:36:20.000 085 33350.89 321.09 2354.74 35.88 2011-03-26 04:36:21.000 085 33350.92 321.03 2354.77 35.88 2011-03-26 04:36:22.000 085 33350.76 321.05 2354.80 35.88 2011-03-26 04:36:23.000 085 33350.92 321.07 2354.75 35.88 2011-03-26 04:36:24.000 085 33350.79 321.08 2354.74 35.88 2011-03-26 04:36:25.000 085 33350.91 321.03 2354.84 35.88 2011-03-26 04:36:26.000 085 33350.89 321.06 2354.84 35.88 2011-03-26 04:36:27.000 085 33350.91 321.04 2354.77 35.88 2011-03-26 04:36:28.000 085 33350.91 321.08 2354.77 35.88 2011-03-26 04:36:29.000 085 33350.94 321.10 2354.83 35.88 2011-03-26 04:36:30.000 085 33350.82 321.12 2354.80 35.88 2011-03-26 04:36:31.000 085 33350.89 321.05 2354.75 35.88 2011-03-26 04:36:32.000 085 33350.94 321.08 2354.75 35.88 2011-03-26 04:36:33.000 085 33350.90 321.11 2354.83 35.88 2011-03-26 04:36:34.000 085 33350.88 321.09 2354.77 35.88 2011-03-26 04:36:35.000 085 33350.90 321.08 2354.77 35.88 2011-03-26 04:36:36.000 085 33350.90 321.09 2354.68 35.88 2011-03-26 04:36:37.000 085 33350.87 321.04 2354.83 35.88 2011-03-26 04:36:38.000 085 33350.82 321.10 2354.74 35.88 2011-03-26 04:36:39.000 085 33350.76 321.08 2354.70 35.88 2011-03-26 04:36:40.000 085 33350.84 321.14 2354.78 35.88 2011-03-26 04:36:41.000 085 33350.93 321.12 2354.81 35.88 2011-03-26 04:36:42.000 085 33350.75 321.10 2354.83 35.88 2011-03-26 04:36:43.000 085 33350.79 321.10 2354.80 35.88 2011-03-26 04:36:44.000 085 33350.81 321.09 2354.75 35.88 2011-03-26 04:36:45.000 085 33350.89 321.11 2354.65 35.88 2011-03-26 04:36:46.000 085 33350.72 321.12 2354.70 35.88 2011-03-26 04:36:47.000 085 33350.82 321.11 2354.81 35.88 2011-03-26 04:36:48.000 085 33350.77 321.12 2354.77 35.88 2011-03-26 04:36:49.000 085 33350.77 321.11 2354.78 35.88 2011-03-26 04:36:50.000 085 33350.74 321.09 2354.78 35.88 2011-03-26 04:36:51.000 085 33350.70 321.15 2354.79 35.88 2011-03-26 04:36:52.000 085 33350.85 321.16 2354.77 35.88 2011-03-26 04:36:53.000 085 33350.71 321.16 2354.70 35.88 2011-03-26 04:36:54.000 085 33350.77 321.11 2354.75 35.88 2011-03-26 04:36:55.000 085 33350.77 321.17 2354.84 35.88 2011-03-26 04:36:56.000 085 33350.74 321.17 2354.79 35.88 2011-03-26 04:36:57.000 085 33350.71 321.17 2354.76 35.88 2011-03-26 04:36:58.000 085 33350.74 321.13 2354.80 35.88 2011-03-26 04:36:59.000 085 33350.70 321.17 2354.82 35.88 2011-03-26 04:37:00.000 085 33350.66 321.16 2354.78 35.88 2011-03-26 04:37:01.000 085 33350.71 321.18 2354.90 35.88 2011-03-26 04:37:02.000 085 33350.68 321.18 2354.83 35.88 2011-03-26 04:37:03.000 085 33350.58 321.20 2354.82 35.88 2011-03-26 04:37:04.000 085 33350.64 321.13 2354.78 35.88 2011-03-26 04:37:05.000 085 33350.54 321.18 2354.78 35.88 2011-03-26 04:37:06.000 085 33350.61 321.21 2354.79 35.88 2011-03-26 04:37:07.000 085 33350.59 321.20 2354.81 35.88 2011-03-26 04:37:08.000 085 33350.60 321.17 2354.84 35.88 2011-03-26 04:37:09.000 085 33350.55 321.15 2354.80 35.88 2011-03-26 04:37:10.000 085 33350.56 321.23 2354.83 35.88 2011-03-26 04:37:11.000 085 33350.56 321.21 2354.92 35.88 2011-03-26 04:37:12.000 085 33350.55 321.22 2354.90 35.88 2011-03-26 04:37:13.000 085 33350.50 321.20 2355.01 35.88 2011-03-26 04:37:14.000 085 33350.48 321.23 2354.81 35.88 2011-03-26 04:37:15.000 085 33350.46 321.19 2354.80 35.88 2011-03-26 04:37:16.000 085 33350.53 321.23 2354.74 35.88 2011-03-26 04:37:17.000 085 33350.49 321.18 2354.80 35.88 2011-03-26 04:37:18.000 085 33350.49 321.17 2354.78 35.88 2011-03-26 04:37:19.000 085 33350.47 321.20 2354.83 35.88 2011-03-26 04:37:20.000 085 33350.50 321.19 2354.86 35.88 2011-03-26 04:37:21.000 085 33350.53 321.18 2354.90 35.88 2011-03-26 04:37:22.000 085 33350.50 321.17 2354.89 35.88 2011-03-26 04:37:23.000 085 33350.49 321.18 2354.83 35.88 2011-03-26 04:37:24.000 085 33350.45 321.16 2354.83 35.88 2011-03-26 04:37:25.000 085 33350.39 321.18 2354.86 35.88 2011-03-26 04:37:26.000 085 33350.46 321.20 2354.87 35.88 2011-03-26 04:37:27.000 085 33350.49 321.19 2354.92 35.88 2011-03-26 04:37:28.000 085 33350.44 321.22 2354.86 35.88 2011-03-26 04:37:29.000 085 33350.43 321.23 2354.83 35.88 2011-03-26 04:37:30.000 085 33350.32 321.23 2354.95 35.88 2011-03-26 04:37:31.000 085 33350.46 321.21 2354.95 35.88 2011-03-26 04:37:32.000 085 33350.43 321.25 2354.93 35.88 2011-03-26 04:37:33.000 085 33350.45 321.22 2354.95 35.88 2011-03-26 04:37:34.000 085 33350.33 321.19 2354.96 35.88 2011-03-26 04:37:35.000 085 33350.43 321.20 2354.84 35.88 2011-03-26 04:37:36.000 085 33350.37 321.18 2355.01 35.88 2011-03-26 04:37:37.000 085 33350.41 321.18 2354.97 35.88 2011-03-26 04:37:38.000 085 33350.35 321.23 2355.00 35.88 2011-03-26 04:37:39.000 085 33350.36 321.18 2354.90 35.88 2011-03-26 04:37:40.000 085 33350.35 321.23 2354.95 35.88 2011-03-26 04:37:41.000 085 33350.33 321.21 2354.95 35.88 2011-03-26 04:37:42.000 085 33350.47 321.23 2354.98 35.88 2011-03-26 04:37:43.000 085 33350.34 321.23 2354.99 35.88 2011-03-26 04:37:44.000 085 33350.36 321.21 2354.95 35.88 2011-03-26 04:37:45.000 085 33350.39 321.17 2354.87 35.88 2011-03-26 04:37:46.000 085 33350.44 321.15 2354.81 35.88 2011-03-26 04:37:47.000 085 33350.41 321.21 2354.97 35.88 2011-03-26 04:37:48.000 085 33350.39 321.16 2354.97 35.88 2011-03-26 04:37:49.000 085 33350.31 321.16 2354.98 35.88 2011-03-26 04:37:50.000 085 33350.44 321.20 2354.99 35.88 2011-03-26 04:37:51.000 085 33350.43 321.20 2355.05 35.88 2011-03-26 04:37:52.000 085 33350.37 321.21 2354.91 35.88 2011-03-26 04:37:53.000 085 33350.40 321.20 2354.95 35.88 2011-03-26 04:37:54.000 085 33350.40 321.16 2354.96 35.88 2011-03-26 04:37:55.000 085 33350.36 321.16 2354.98 35.88 2011-03-26 04:37:56.000 085 33350.42 321.21 2354.97 35.88 2011-03-26 04:37:57.000 085 33350.44 321.15 2354.91 35.88 2011-03-26 04:37:58.000 085 33350.42 321.18 2355.01 35.88 2011-03-26 04:37:59.000 085 33350.38 321.18 2354.96 35.88 2011-03-26 04:38:00.000 085 33350.49 321.16 2354.97 35.88 2011-03-26 04:38:01.000 085 33350.40 321.20 2355.02 35.88 2011-03-26 04:38:02.000 085 33350.31 321.13 2354.95 35.88 2011-03-26 04:38:03.000 085 33350.43 321.19 2354.91 35.88 2011-03-26 04:38:04.000 085 33350.49 321.15 2354.96 35.88 2011-03-26 04:38:05.000 085 33350.44 321.13 2354.96 35.88 2011-03-26 04:38:06.000 085 33350.44 321.14 2354.93 35.88 2011-03-26 04:38:07.000 085 33350.36 321.16 2354.95 35.88 2011-03-26 04:38:08.000 085 33350.40 321.13 2355.01 35.88 2011-03-26 04:38:09.000 085 33350.41 321.15 2354.99 35.88 2011-03-26 04:38:10.000 085 33350.41 321.13 2354.91 35.88 2011-03-26 04:38:11.000 085 33350.34 321.18 2355.03 35.88 2011-03-26 04:38:12.000 085 33350.31 321.13 2355.05 35.88 2011-03-26 04:38:13.000 085 33350.29 321.15 2355.09 35.88 2011-03-26 04:38:14.000 085 33350.26 321.12 2355.04 35.88 2011-03-26 04:38:15.000 085 33350.30 321.12 2355.08 35.88 2011-03-26 04:38:16.000 085 33350.28 321.12 2354.93 35.88 2011-03-26 04:38:17.000 085 33350.32 321.12 2354.96 35.88 2011-03-26 04:38:18.000 085 33350.30 321.09 2354.92 35.88 2011-03-26 04:38:19.000 085 33350.28 321.10 2354.93 35.88 2011-03-26 04:38:20.000 085 33350.25 321.11 2355.01 35.88 2011-03-26 04:38:21.000 085 33350.28 321.08 2355.02 35.88 2011-03-26 04:38:22.000 085 33350.17 321.11 2355.02 35.88 2011-03-26 04:38:23.000 085 33350.18 321.13 2354.99 35.88 2011-03-26 04:38:24.000 085 33350.22 321.06 2355.09 35.88 2011-03-26 04:38:25.000 085 33350.24 321.06 2355.01 35.88 2011-03-26 04:38:26.000 085 33350.25 321.14 2355.09 35.88 2011-03-26 04:38:27.000 085 33350.25 321.09 2355.06 35.88 2011-03-26 04:38:28.000 085 33350.27 321.13 2355.00 35.88 2011-03-26 04:38:29.000 085 33350.35 321.15 2354.98 35.88 2011-03-26 04:38:30.000 085 33350.40 321.12 2355.08 35.88 2011-03-26 04:38:31.000 085 33350.37 321.12 2355.11 35.88 2011-03-26 04:38:32.000 085 33350.29 321.12 2355.02 35.88 2011-03-26 04:38:33.000 085 33350.38 321.10 2355.09 35.88 2011-03-26 04:38:34.000 085 33350.30 321.13 2355.03 35.88 2011-03-26 04:38:35.000 085 33350.35 321.08 2355.11 35.88 2011-03-26 04:38:36.000 085 33350.37 321.10 2355.10 35.88 2011-03-26 04:38:37.000 085 33350.31 321.09 2355.02 35.88 2011-03-26 04:38:38.000 085 33350.35 321.09 2355.05 35.88 2011-03-26 04:38:39.000 085 33350.36 321.09 2355.00 35.88 2011-03-26 04:38:40.000 085 33350.28 321.10 2355.05 35.88 2011-03-26 04:38:41.000 085 33350.21 321.08 2354.99 35.88 2011-03-26 04:38:42.000 085 33350.31 321.06 2355.02 35.88 2011-03-26 04:38:43.000 085 33350.35 321.05 2355.04 35.88 2011-03-26 04:38:44.000 085 33350.28 321.09 2354.99 35.88 2011-03-26 04:38:45.000 085 33350.24 321.05 2355.16 35.88 2011-03-26 04:38:46.000 085 33350.31 321.06 2355.02 35.88 2011-03-26 04:38:47.000 085 33350.28 321.12 2355.06 35.88 2011-03-26 04:38:48.000 085 33350.26 321.09 2355.02 35.88 2011-03-26 04:38:49.000 085 33350.26 321.05 2355.01 35.88 2011-03-26 04:38:50.000 085 33350.26 321.10 2355.01 35.88 2011-03-26 04:38:51.000 085 33350.26 321.02 2355.02 35.88 2011-03-26 04:38:52.000 085 33350.28 321.06 2355.11 35.88 2011-03-26 04:38:53.000 085 33350.24 321.05 2354.99 35.88 2011-03-26 04:38:54.000 085 33350.33 321.10 2355.08 35.88 2011-03-26 04:38:55.000 085 33350.32 321.07 2355.10 35.88 2011-03-26 04:38:56.000 085 33350.32 321.08 2355.06 35.88 2011-03-26 04:38:57.000 085 33350.32 321.06 2355.04 35.88 2011-03-26 04:38:58.000 085 33350.29 321.06 2355.11 35.88 2011-03-26 04:38:59.000 085 33350.23 321.14 2355.06 35.88 2011-03-26 04:39:00.000 085 33350.32 321.10 2355.09 35.88 2011-03-26 04:39:01.000 085 33350.35 321.07 2355.04 35.88 2011-03-26 04:39:02.000 085 33350.34 321.09 2355.11 35.88 2011-03-26 04:39:03.000 085 33350.31 321.07 2355.05 35.88 2011-03-26 04:39:04.000 085 33350.31 321.10 2355.06 35.88 2011-03-26 04:39:05.000 085 33350.37 321.07 2355.06 35.88 2011-03-26 04:39:06.000 085 33350.37 321.04 2355.08 35.88 2011-03-26 04:39:07.000 085 33350.38 321.05 2355.09 35.88 2011-03-26 04:39:08.000 085 33350.37 321.09 2355.05 35.88 2011-03-26 04:39:09.000 085 33350.36 321.10 2355.08 35.88 2011-03-26 04:39:10.000 085 33350.40 321.05 2354.98 35.88 2011-03-26 04:39:11.000 085 33350.31 321.12 2355.01 35.88 2011-03-26 04:39:12.000 085 33350.41 321.07 2355.01 35.88 2011-03-26 04:39:13.000 085 33350.35 321.07 2354.95 35.88 2011-03-26 04:39:14.000 085 33350.31 321.04 2355.08 35.88 2011-03-26 04:39:15.000 085 33350.32 321.04 2355.05 35.88 2011-03-26 04:39:16.000 085 33350.34 321.05 2354.98 35.88 2011-03-26 04:39:17.000 085 33350.23 321.02 2355.06 35.88 2011-03-26 04:39:18.000 085 33350.35 321.04 2355.00 35.88 2011-03-26 04:39:19.000 085 33350.25 321.02 2354.94 35.88 2011-03-26 04:39:20.000 085 33350.28 321.07 2355.08 35.88 2011-03-26 04:39:21.000 085 33350.24 321.05 2355.03 35.88 2011-03-26 04:39:22.000 085 33350.26 321.03 2355.09 35.88 2011-03-26 04:39:23.000 085 33350.28 321.07 2355.08 35.88 2011-03-26 04:39:24.000 085 33350.29 321.07 2355.08 35.88 2011-03-26 04:39:25.000 085 33350.26 321.04 2355.05 35.88 2011-03-26 04:39:26.000 085 33350.26 321.04 2355.10 35.88 2011-03-26 04:39:27.000 085 33350.17 321.02 2355.08 35.88 2011-03-26 04:39:28.000 085 33350.19 321.04 2355.17 35.88 2011-03-26 04:39:29.000 085 33350.23 321.03 2355.13 35.88 2011-03-26 04:39:30.000 085 33350.21 321.05 2355.14 35.88 2011-03-26 04:39:31.000 085 33350.23 321.05 2355.08 35.88 2011-03-26 04:39:32.000 085 33350.21 321.02 2355.08 35.88 2011-03-26 04:39:33.000 085 33350.15 321.03 2355.06 35.88 2011-03-26 04:39:34.000 085 33350.14 321.07 2355.12 35.88 2011-03-26 04:39:35.000 085 33350.22 321.05 2355.09 35.88 2011-03-26 04:39:36.000 085 33350.21 321.05 2355.17 35.88 2011-03-26 04:39:37.000 085 33350.16 321.03 2355.15 35.88 2011-03-26 04:39:38.000 085 33350.13 321.04 2355.18 35.88 2011-03-26 04:39:39.000 085 33350.22 321.01 2355.17 35.88 2011-03-26 04:39:40.000 085 33350.18 321.03 2355.12 35.88 2011-03-26 04:39:41.000 085 33350.12 321.01 2355.13 35.88 2011-03-26 04:39:42.000 085 33350.21 321.04 2355.09 35.88 2011-03-26 04:39:43.000 085 33350.12 321.04 2355.12 35.88 2011-03-26 04:39:44.000 085 33350.11 320.99 2355.12 35.88 2011-03-26 04:39:45.000 085 33350.15 321.02 2355.15 35.88 2011-03-26 04:39:46.000 085 33350.14 320.98 2355.18 35.88 2011-03-26 04:39:47.000 085 33350.03 321.04 2355.12 35.88 2011-03-26 04:39:48.000 085 33350.18 320.96 2355.08 35.88 2011-03-26 04:39:49.000 085 33350.12 320.95 2355.12 35.88 2011-03-26 04:39:50.000 085 33350.16 320.97 2355.13 35.88 2011-03-26 04:39:51.000 085 33350.10 320.98 2355.11 35.88 2011-03-26 04:39:52.000 085 33350.11 321.01 2355.12 35.88 2011-03-26 04:39:53.000 085 33350.07 320.99 2355.08 35.88 2011-03-26 04:39:54.000 085 33350.06 321.04 2355.14 35.88 2011-03-26 04:39:55.000 085 33350.05 321.00 2355.20 35.88 2011-03-26 04:39:56.000 085 33350.10 320.98 2355.13 35.88 2011-03-26 04:39:57.000 085 33350.15 321.02 2355.10 35.88 2011-03-26 04:39:58.000 085 33350.13 320.94 2355.14 35.88 2011-03-26 04:39:59.000 085 33350.18 320.99 2355.11 35.88 2011-03-26 04:40:00.000 085 33350.12 320.94 2355.10 35.88 2011-03-26 04:40:01.000 085 33350.07 320.97 2355.12 35.88 2011-03-26 04:40:02.000 085 33350.10 320.98 2355.09 35.88 2011-03-26 04:40:03.000 085 33350.12 320.94 2355.09 35.88 2011-03-26 04:40:04.000 085 33350.11 320.95 2355.18 35.88 2011-03-26 04:40:05.000 085 33350.11 320.96 2355.14 35.88 2011-03-26 04:40:06.000 085 33350.10 320.97 2355.20 35.88 2011-03-26 04:40:07.000 085 33350.16 320.91 2355.17 35.88 2011-03-26 04:40:08.000 085 33350.12 320.90 2355.15 35.88 2011-03-26 04:40:09.000 085 33350.15 320.93 2355.18 35.88 2011-03-26 04:40:10.000 085 33350.13 320.97 2355.17 35.88 2011-03-26 04:40:11.000 085 33350.19 320.93 2355.10 35.88 2011-03-26 04:40:12.000 085 33350.19 320.92 2355.19 35.88 2011-03-26 04:40:13.000 085 33350.15 320.93 2355.15 35.88 2011-03-26 04:40:14.000 085 33350.21 320.90 2355.13 35.88 2011-03-26 04:40:15.000 085 33350.23 320.94 2355.15 35.88 2011-03-26 04:40:16.000 085 33350.21 320.92 2355.11 35.88 2011-03-26 04:40:17.000 085 33350.25 320.94 2355.07 35.88 2011-03-26 04:40:18.000 085 33350.33 320.95 2355.03 35.88 2011-03-26 04:40:19.000 085 33350.19 320.93 2355.03 35.88 2011-03-26 04:40:20.000 085 33350.29 320.93 2355.10 35.88 2011-03-26 04:40:21.000 085 33350.25 320.91 2355.11 35.88 2011-03-26 04:40:22.000 085 33350.19 320.89 2355.15 35.88 2011-03-26 04:40:23.000 085 33350.13 320.86 2355.15 35.88 2011-03-26 04:40:24.000 085 33350.37 320.89 2355.15 35.88 2011-03-26 04:40:25.000 085 33350.24 320.88 2355.09 35.88 2011-03-26 04:40:26.000 085 33350.32 320.88 2355.09 35.88 2011-03-26 04:40:27.000 085 33350.28 320.87 2355.01 35.88 2011-03-26 04:40:28.000 085 33350.17 320.89 2355.06 35.88 2011-03-26 04:40:29.000 085 33350.34 320.86 2355.06 35.88 2011-03-26 04:40:30.000 085 33350.25 320.86 2355.06 35.88 2011-03-26 04:40:31.000 085 33350.26 320.85 2355.09 35.88 2011-03-26 04:40:32.000 085 33350.26 320.84 2355.05 35.88 2011-03-26 04:40:33.000 085 33350.26 320.84 2355.08 35.88 2011-03-26 04:40:34.000 085 33350.28 320.86 2355.06 35.88 2011-03-26 04:40:35.000 085 33350.25 320.83 2355.14 35.88 2011-03-26 04:40:36.000 085 33350.31 320.88 2355.10 35.88 2011-03-26 04:40:37.000 085 33350.32 320.89 2355.08 35.88 2011-03-26 04:40:38.000 085 33350.29 320.80 2355.11 35.88 2011-03-26 04:40:39.000 085 33350.27 320.85 2355.06 35.88 2011-03-26 04:40:40.000 085 33350.37 320.83 2355.06 35.88 2011-03-26 04:40:41.000 085 33350.32 320.82 2355.02 35.88 2011-03-26 04:40:42.000 085 33350.34 320.85 2355.06 35.88 2011-03-26 04:40:43.000 085 33350.30 320.86 2355.08 35.88 2011-03-26 04:40:44.000 085 33350.44 320.85 2355.06 35.88 2011-03-26 04:40:45.000 085 33350.25 320.88 2355.08 35.88 2011-03-26 04:40:46.000 085 33350.25 320.87 2355.01 35.88 2011-03-26 04:40:47.000 085 33350.31 320.86 2355.11 35.88 2011-03-26 04:40:48.000 085 33350.26 320.83 2355.13 35.88 2011-03-26 04:40:49.000 085 33350.22 320.83 2355.09 35.88 2011-03-26 04:40:50.000 085 33350.25 320.83 2355.06 35.88 2011-03-26 04:40:51.000 085 33350.16 320.85 2355.17 35.88 2011-03-26 04:40:52.000 085 33350.23 320.84 2355.05 35.88 2011-03-26 04:40:53.000 085 33350.33 320.86 2355.09 35.88 2011-03-26 04:40:54.000 085 33350.14 320.85 2355.05 35.88 2011-03-26 04:40:55.000 085 33350.24 320.80 2355.06 35.88 2011-03-26 04:40:56.000 085 33350.18 320.81 2355.20 35.88 2011-03-26 04:40:57.000 085 33350.23 320.87 2355.15 35.88 2011-03-26 04:40:58.000 085 33350.26 320.84 2355.09 35.88 2011-03-26 04:40:59.000 085 33350.15 320.84 2355.06 35.88 2011-03-26 04:41:00.000 085 33350.23 320.85 2355.09 35.88 2011-03-26 04:41:01.000 085 33350.25 320.81 2355.11 35.88 2011-03-26 04:41:02.000 085 33350.21 320.85 2355.17 35.88 2011-03-26 04:41:03.000 085 33350.22 320.86 2355.10 35.88 2011-03-26 04:41:04.000 085 33350.20 320.81 2355.12 35.88 2011-03-26 04:41:05.000 085 33350.21 320.81 2355.11 35.88 2011-03-26 04:41:06.000 085 33350.22 320.82 2355.14 35.88 2011-03-26 04:41:07.000 085 33350.24 320.78 2355.06 35.88 2011-03-26 04:41:08.000 085 33350.29 320.83 2355.19 35.88 2011-03-26 04:41:09.000 085 33350.24 320.81 2355.20 35.88 2011-03-26 04:41:10.000 085 33350.17 320.79 2355.18 35.88 2011-03-26 04:41:11.000 085 33350.33 320.81 2355.18 35.88 2011-03-26 04:41:12.000 085 33350.21 320.81 2355.19 35.88 2011-03-26 04:41:13.000 085 33350.25 320.81 2355.17 35.88 2011-03-26 04:41:14.000 085 33350.16 320.78 2355.15 35.88 2011-03-26 04:41:15.000 085 33350.25 320.75 2355.18 35.88 2011-03-26 04:41:16.000 085 33350.23 320.82 2355.14 35.88 2011-03-26 04:41:17.000 085 33350.24 320.75 2355.12 35.88 2011-03-26 04:41:18.000 085 33350.17 320.79 2355.12 35.88 2011-03-26 04:41:19.000 085 33350.19 320.78 2355.15 35.88 2011-03-26 04:41:20.000 085 33350.18 320.79 2355.13 35.88 2011-03-26 04:41:21.000 085 33350.22 320.74 2355.15 35.88 2011-03-26 04:41:22.000 085 33350.26 320.80 2355.18 35.88 2011-03-26 04:41:23.000 085 33350.18 320.75 2355.10 35.88 2011-03-26 04:41:24.000 085 33350.27 320.79 2355.21 35.88 2011-03-26 04:41:25.000 085 33350.26 320.76 2355.28 35.88 2011-03-26 04:41:26.000 085 33350.29 320.77 2355.12 35.88 2011-03-26 04:41:27.000 085 33350.30 320.75 2355.13 35.88 2011-03-26 04:41:28.000 085 33350.25 320.75 2355.16 35.88 2011-03-26 04:41:29.000 085 33350.27 320.77 2355.18 35.88 2011-03-26 04:41:30.000 085 33350.40 320.80 2355.19 35.88 2011-03-26 04:41:31.000 085 33350.31 320.77 2355.27 35.88 2011-03-26 04:41:32.000 085 33350.25 320.77 2355.13 35.88 2011-03-26 04:41:33.000 085 33350.37 320.74 2355.18 35.88 2011-03-26 04:41:34.000 085 33350.29 320.74 2355.24 35.88 2011-03-26 04:41:35.000 085 33350.36 320.71 2355.22 35.88 2011-03-26 04:41:36.000 085 33350.40 320.69 2355.11 35.88 2011-03-26 04:41:37.000 085 33350.44 320.70 2355.18 35.88 2011-03-26 04:41:38.000 085 33350.41 320.73 2355.18 35.88 2011-03-26 04:41:39.000 085 33350.37 320.72 2355.24 35.88 2011-03-26 04:41:40.000 085 33350.48 320.71 2355.24 35.88 2011-03-26 04:41:41.000 085 33350.36 320.78 2355.16 35.88 2011-03-26 04:41:42.000 085 33350.50 320.72 2355.20 35.88 2011-03-26 04:41:43.000 085 33350.36 320.75 2355.22 35.88 2011-03-26 04:41:44.000 085 33350.37 320.70 2355.17 35.88 2011-03-26 04:41:45.000 085 33350.35 320.70 2355.26 35.88 2011-03-26 04:41:46.000 085 33350.34 320.76 2355.20 35.88 2011-03-26 04:41:47.000 085 33350.48 320.75 2355.22 35.88 2011-03-26 04:41:48.000 085 33350.41 320.74 2355.16 35.88 2011-03-26 04:41:49.000 085 33350.34 320.72 2355.15 35.88 2011-03-26 04:41:50.000 085 33350.33 320.71 2355.13 35.88 2011-03-26 04:41:51.000 085 33350.34 320.75 2355.21 35.88 2011-03-26 04:41:52.000 085 33350.34 320.70 2355.21 35.88 2011-03-26 04:41:53.000 085 33350.25 320.71 2355.17 35.88 2011-03-26 04:41:54.000 085 33350.38 320.71 2355.20 35.88 2011-03-26 04:41:55.000 085 33350.33 320.73 2355.19 35.88 2011-03-26 04:41:56.000 085 33350.37 320.73 2355.21 35.88 2011-03-26 04:41:57.000 085 33350.29 320.75 2355.16 35.88 2011-03-26 04:41:58.000 085 33350.23 320.74 2355.15 35.88 2011-03-26 04:41:59.000 085 33350.26 320.71 2355.20 35.88 2011-03-26 04:42:00.000 085 33350.28 320.75 2355.21 35.88 2011-03-26 04:42:01.000 085 33350.28 320.70 2355.19 35.88 2011-03-26 04:42:02.000 085 33350.26 320.75 2355.20 35.88 2011-03-26 04:42:03.000 085 33350.19 320.75 2355.19 35.88 2011-03-26 04:42:04.000 085 33350.16 320.74 2355.18 35.88 2011-03-26 04:42:05.000 085 33350.21 320.77 2355.22 35.88 2011-03-26 04:42:06.000 085 33350.16 320.75 2355.22 35.88 2011-03-26 04:42:07.000 085 33350.10 320.73 2355.24 35.88 2011-03-26 04:42:08.000 085 33350.18 320.72 2355.25 35.88 2011-03-26 04:42:09.000 085 33350.18 320.74 2355.20 35.88 2011-03-26 04:42:10.000 085 33350.14 320.74 2355.24 35.88 2011-03-26 04:42:11.000 085 33350.15 320.75 2355.26 35.88 2011-03-26 04:42:12.000 085 33350.18 320.71 2355.28 35.88 2011-03-26 04:42:13.000 085 33350.16 320.76 2355.27 35.88 2011-03-26 04:42:14.000 085 33350.16 320.69 2355.30 35.88 2011-03-26 04:42:15.000 085 33350.25 320.73 2355.28 35.88 2011-03-26 04:42:16.000 085 33350.16 320.68 2355.21 35.88 2011-03-26 04:42:17.000 085 33350.18 320.73 2355.21 35.88 2011-03-26 04:42:18.000 085 33350.19 320.73 2355.31 35.88 2011-03-26 04:42:19.000 085 33350.16 320.71 2355.20 35.88 2011-03-26 04:42:20.000 085 33350.03 320.73 2355.20 35.88 2011-03-26 04:42:21.000 085 33350.14 320.76 2355.25 35.88 2011-03-26 04:42:22.000 085 33350.16 320.70 2355.21 35.88 2011-03-26 04:42:23.000 085 33350.06 320.71 2355.35 35.88 2011-03-26 04:42:24.000 085 33350.23 320.75 2355.32 35.88 2011-03-26 04:42:25.000 085 33350.14 320.74 2355.27 35.88 2011-03-26 04:42:26.000 085 33350.13 320.75 2355.33 35.88 2011-03-26 04:42:27.000 085 33350.05 320.77 2355.27 35.88 2011-03-26 04:42:28.000 085 33350.12 320.75 2355.20 35.88 2011-03-26 04:42:29.000 085 33350.08 320.75 2355.34 35.88 2011-03-26 04:42:30.000 085 33350.04 320.73 2355.30 35.88 2011-03-26 04:42:31.000 085 33350.04 320.73 2355.25 35.88 2011-03-26 04:42:32.000 085 33350.02 320.71 2355.36 35.88 2011-03-26 04:42:33.000 085 33350.04 320.74 2355.21 35.88 2011-03-26 04:42:34.000 085 33350.03 320.75 2355.31 35.88 2011-03-26 04:42:35.000 085 33349.98 320.76 2355.32 35.88 2011-03-26 04:42:36.000 085 33350.01 320.74 2355.32 35.88 2011-03-26 04:42:37.000 085 33350.00 320.75 2355.31 35.88 2011-03-26 04:42:38.000 085 33350.08 320.75 2355.30 35.88 2011-03-26 04:42:39.000 085 33350.02 320.78 2355.30 35.88 2011-03-26 04:42:40.000 085 33350.00 320.75 2355.26 35.88 2011-03-26 04:42:41.000 085 33350.00 320.77 2355.36 35.88 2011-03-26 04:42:42.000 085 33350.09 320.72 2355.34 35.88 2011-03-26 04:42:43.000 085 33350.03 320.70 2355.33 35.88 2011-03-26 04:42:44.000 085 33350.02 320.76 2355.21 35.88 2011-03-26 04:42:45.000 085 33350.02 320.73 2355.34 35.88 2011-03-26 04:42:46.000 085 33349.89 320.73 2355.36 35.88 2011-03-26 04:42:47.000 085 33349.92 320.74 2355.28 35.88 2011-03-26 04:42:48.000 085 33350.01 320.72 2355.31 35.88 2011-03-26 04:42:49.000 085 33349.99 320.74 2355.35 35.88 2011-03-26 04:42:50.000 085 33349.93 320.72 2355.39 35.88 2011-03-26 04:42:51.000 085 33350.03 320.74 2355.35 35.88 2011-03-26 04:42:52.000 085 33349.97 320.73 2355.30 35.88 2011-03-26 04:42:53.000 085 33350.01 320.65 2355.36 35.88 2011-03-26 04:42:54.000 085 33350.01 320.70 2355.41 35.88 2011-03-26 04:42:55.000 085 33350.06 320.69 2355.39 35.88 2011-03-26 04:42:56.000 085 33350.06 320.72 2355.30 35.88 2011-03-26 04:42:57.000 085 33349.99 320.69 2355.36 35.88 2011-03-26 04:42:58.000 085 33349.94 320.68 2355.32 35.88 2011-03-26 04:42:59.000 085 33349.96 320.69 2355.39 35.88 2011-03-26 04:43:00.000 085 33350.09 320.68 2355.36 35.88 2011-03-26 04:43:01.000 085 33350.00 320.67 2355.34 35.88 2011-03-26 04:43:02.000 085 33349.98 320.72 2355.32 35.88 2011-03-26 04:43:03.000 085 33350.00 320.64 2355.35 35.88 2011-03-26 04:43:04.000 085 33349.92 320.68 2355.33 35.88 2011-03-26 04:43:05.000 085 33349.93 320.66 2355.34 35.88 2011-03-26 04:43:06.000 085 33350.04 320.62 2355.33 35.88 2011-03-26 04:43:07.000 085 33349.87 320.60 2355.33 35.88 2011-03-26 04:43:08.000 085 33349.96 320.62 2355.34 35.88 2011-03-26 04:43:09.000 085 33349.94 320.62 2355.32 35.88 2011-03-26 04:43:10.000 085 33349.97 320.64 2355.37 35.88 2011-03-26 04:43:11.000 085 33349.93 320.67 2355.42 35.88 2011-03-26 04:43:12.000 085 33349.99 320.69 2355.37 35.88 2011-03-26 04:43:13.000 085 33349.97 320.67 2355.37 35.88 2011-03-26 04:43:14.000 085 33349.99 320.63 2355.42 35.88 2011-03-26 04:43:15.000 085 33349.95 320.66 2355.33 35.88 2011-03-26 04:43:16.000 085 33350.04 320.67 2355.39 35.88 2011-03-26 04:43:17.000 085 33349.96 320.65 2355.40 35.88 2011-03-26 04:43:18.000 085 33349.99 320.65 2355.36 35.88 2011-03-26 04:43:19.000 085 33349.97 320.64 2355.36 35.88 2011-03-26 04:43:20.000 085 33350.00 320.62 2355.45 35.88 2011-03-26 04:43:21.000 085 33349.93 320.59 2355.32 35.88 2011-03-26 04:43:22.000 085 33349.97 320.65 2355.32 35.88 2011-03-26 04:43:23.000 085 33350.03 320.58 2355.35 35.88 2011-03-26 04:43:24.000 085 33350.07 320.61 2355.38 35.88 2011-03-26 04:43:25.000 085 33349.98 320.58 2355.36 35.88 2011-03-26 04:43:26.000 085 33350.03 320.62 2355.37 35.88 2011-03-26 04:43:27.000 085 33350.04 320.60 2355.33 35.88 2011-03-26 04:43:28.000 085 33350.03 320.59 2355.43 35.88 2011-03-26 04:43:29.000 085 33350.03 320.63 2355.34 35.88 2011-03-26 04:43:30.000 085 33350.00 320.62 2355.44 35.88 2011-03-26 04:43:31.000 085 33349.95 320.59 2355.43 35.88 2011-03-26 04:43:32.000 085 33350.18 320.61 2355.33 35.88 2011-03-26 04:43:33.000 085 33350.14 320.60 2355.37 35.88 2011-03-26 04:43:34.000 085 33350.10 320.62 2355.36 35.88 2011-03-26 04:43:35.000 085 33350.03 320.58 2355.33 35.88 2011-03-26 04:43:36.000 085 33350.04 320.63 2355.33 35.88 2011-03-26 04:43:37.000 085 33350.01 320.62 2355.37 35.88 2011-03-26 04:43:38.000 085 33350.09 320.57 2355.32 35.88 2011-03-26 04:43:39.000 085 33350.08 320.59 2355.32 35.88 2011-03-26 04:43:40.000 085 33350.12 320.57 2355.30 35.88 2011-03-26 04:43:41.000 085 33350.06 320.59 2355.34 35.88 2011-03-26 04:43:42.000 085 33350.27 320.54 2355.31 35.88 2011-03-26 04:43:43.000 085 33350.11 320.51 2355.33 35.88 2011-03-26 04:43:44.000 085 33350.23 320.57 2355.32 35.88 2011-03-26 04:43:45.000 085 33350.16 320.56 2355.24 35.88 2011-03-26 04:43:46.000 085 33350.18 320.52 2355.26 35.88 2011-03-26 04:43:47.000 085 33350.19 320.54 2355.28 35.88 2011-03-26 04:43:48.000 085 33350.26 320.54 2355.32 35.88 2011-03-26 04:43:49.000 085 33350.17 320.50 2355.28 35.88 2011-03-26 04:43:50.000 085 33350.18 320.52 2355.31 35.88 2011-03-26 04:43:51.000 085 33350.29 320.51 2355.30 35.88 2011-03-26 04:43:52.000 085 33350.27 320.54 2355.27 35.88 2011-03-26 04:43:53.000 085 33350.16 320.50 2355.32 35.88 2011-03-26 04:43:54.000 085 33350.30 320.54 2355.24 35.88 2011-03-26 04:43:55.000 085 33350.29 320.50 2355.27 35.88 2011-03-26 04:43:56.000 085 33350.19 320.51 2355.34 35.88 2011-03-26 04:43:57.000 085 33350.38 320.50 2355.26 35.88 2011-03-26 04:43:58.000 085 33350.28 320.52 2355.30 35.88 2011-03-26 04:43:59.000 085 33350.32 320.51 2355.25 35.88 2011-03-26 04:44:00.000 085 33350.35 320.51 2355.26 35.88 2011-03-26 04:44:01.000 085 33350.35 320.49 2355.27 35.88 2011-03-26 04:44:02.000 085 33350.32 320.49 2355.26 35.88 2011-03-26 04:44:03.000 085 33350.43 320.50 2355.24 35.88 2011-03-26 04:44:04.000 085 33350.35 320.55 2355.29 35.88 2011-03-26 04:44:05.000 085 33350.39 320.48 2355.21 35.88 2011-03-26 04:44:06.000 085 33350.47 320.49 2355.27 35.88 2011-03-26 04:44:07.000 085 33350.37 320.54 2355.28 35.88 2011-03-26 04:44:08.000 085 33350.46 320.50 2355.32 35.88 2011-03-26 04:44:09.000 085 33350.51 320.42 2355.20 35.88 2011-03-26 04:44:10.000 085 33350.41 320.48 2355.23 35.88 2011-03-26 04:44:11.000 085 33350.37 320.49 2355.27 35.88 2011-03-26 04:44:12.000 085 33350.54 320.48 2355.18 35.88 2011-03-26 04:44:13.000 085 33350.50 320.47 2355.22 35.88 2011-03-26 04:44:14.000 085 33350.54 320.46 2355.21 35.88 2011-03-26 04:44:15.000 085 33350.53 320.49 2355.20 35.88 2011-03-26 04:44:16.000 085 33350.57 320.51 2355.12 35.88 2011-03-26 04:44:17.000 085 33350.58 320.51 2355.14 35.88 2011-03-26 04:44:18.000 085 33350.50 320.49 2355.15 35.88 2011-03-26 04:44:19.000 085 33350.49 320.48 2355.17 35.88 2011-03-26 04:44:20.000 085 33350.59 320.45 2355.18 35.88 2011-03-26 04:44:21.000 085 33350.59 320.51 2355.17 35.88 2011-03-26 04:44:22.000 085 33350.60 320.46 2355.09 35.88 2011-03-26 04:44:23.000 085 33350.57 320.51 2355.20 35.88 2011-03-26 04:44:24.000 085 33350.66 320.47 2355.15 35.88 2011-03-26 04:44:25.000 085 33350.66 320.44 2355.15 35.88 2011-03-26 04:44:26.000 085 33350.62 320.48 2355.20 35.88 2011-03-26 04:44:27.000 085 33350.58 320.43 2355.15 35.88 2011-03-26 04:44:28.000 085 33350.53 320.50 2355.18 35.88 2011-03-26 04:44:29.000 085 33350.68 320.48 2355.11 35.88 2011-03-26 04:44:30.000 085 33350.65 320.49 2355.16 35.88 2011-03-26 04:44:31.000 085 33350.64 320.50 2355.15 35.88 2011-03-26 04:44:32.000 085 33350.69 320.50 2355.14 35.87 2011-03-26 04:44:33.000 085 33350.66 320.45 2355.14 35.88 2011-03-26 04:44:34.000 085 33350.72 320.44 2355.13 35.88 2011-03-26 04:44:35.000 085 33350.69 320.46 2355.18 35.88 2011-03-26 04:44:36.000 085 33350.82 320.50 2355.17 35.88 2011-03-26 04:44:37.000 085 33350.66 320.49 2355.18 35.88 2011-03-26 04:44:38.000 085 33350.84 320.48 2355.12 35.88 2011-03-26 04:44:39.000 085 33350.75 320.53 2355.08 35.88 2011-03-26 04:44:40.000 085 33350.83 320.51 2355.10 35.88 2011-03-26 04:44:41.000 085 33350.78 320.47 2355.12 35.88 2011-03-26 04:44:42.000 085 33350.90 320.55 2355.16 35.88 2011-03-26 04:44:43.000 085 33350.81 320.55 2355.09 35.88 2011-03-26 04:44:44.000 085 33350.85 320.52 2355.12 35.88 2011-03-26 04:44:45.000 085 33350.80 320.48 2355.07 35.88 2011-03-26 04:44:46.000 085 33350.79 320.48 2355.12 35.87 2011-03-26 04:44:47.000 085 33350.92 320.51 2355.13 35.88 2011-03-26 04:44:48.000 085 33350.88 320.52 2355.15 35.88 2011-03-26 04:44:49.000 085 33350.90 320.49 2355.21 35.88 2011-03-26 04:44:50.000 085 33350.90 320.50 2355.02 35.88 2011-03-26 04:44:51.000 085 33351.02 320.50 2355.12 35.88 2011-03-26 04:44:52.000 085 33350.91 320.51 2355.20 35.87 2011-03-26 04:44:53.000 085 33350.90 320.52 2355.14 35.88 2011-03-26 04:44:54.000 085 33350.89 320.50 2355.18 35.87 2011-03-26 04:44:55.000 085 33350.90 320.52 2355.06 35.88 2011-03-26 04:44:56.000 085 33350.86 320.50 2355.03 35.88 2011-03-26 04:44:57.000 085 33350.96 320.56 2355.03 35.88 2011-03-26 04:44:58.000 085 33350.93 320.54 2355.10 35.88 2011-03-26 04:44:59.000 085 33350.97 320.54 2355.02 35.88 2011-03-26 04:45:00.000 085 33350.88 320.51 2355.11 35.88 2011-03-26 04:45:01.000 085 33350.87 320.54 2355.08 35.88 2011-03-26 04:45:02.000 085 33350.95 320.54 2355.01 35.87 2011-03-26 04:45:03.000 085 33350.89 320.55 2355.09 35.88 2011-03-26 04:45:04.000 085 33350.93 320.56 2355.06 35.87 2011-03-26 04:45:05.000 085 33350.90 320.53 2355.02 35.88 2011-03-26 04:45:06.000 085 33350.94 320.55 2355.02 35.88 2011-03-26 04:45:07.000 085 33350.94 320.55 2355.02 35.87 2011-03-26 04:45:08.000 085 33350.97 320.57 2355.15 35.87 2011-03-26 04:45:09.000 085 33350.92 320.59 2355.10 35.87 2011-03-26 04:45:10.000 085 33350.91 320.56 2355.03 35.88 2011-03-26 04:45:11.000 085 33350.97 320.55 2355.01 35.88 2011-03-26 04:45:12.000 085 33350.93 320.59 2355.08 35.88 2011-03-26 04:45:13.000 085 33350.99 320.58 2355.11 35.88 2011-03-26 04:45:14.000 085 33350.95 320.50 2355.05 35.88 2011-03-26 04:45:15.000 085 33351.02 320.56 2355.14 35.87 2011-03-26 04:45:16.000 085 33350.95 320.55 2354.95 35.87 2011-03-26 04:45:17.000 085 33350.91 320.58 2355.12 35.88 2011-03-26 04:45:18.000 085 33351.07 320.57 2355.08 35.88 2011-03-26 04:45:19.000 085 33351.05 320.59 2355.10 35.88 2011-03-26 04:45:20.000 085 33351.04 320.59 2355.12 35.88 2011-03-26 04:45:21.000 085 33350.97 320.56 2355.16 35.87 2011-03-26 04:45:22.000 085 33350.93 320.59 2355.07 35.87 2011-03-26 04:45:23.000 085 33350.98 320.57 2355.01 35.87 2011-03-26 04:45:24.000 085 33350.95 320.56 2355.08 35.87 2011-03-26 04:45:25.000 085 33350.94 320.59 2355.08 35.87 2011-03-26 04:45:26.000 085 33350.98 320.58 2355.06 35.88 2011-03-26 04:45:27.000 085 33350.94 320.57 2355.07 35.88 2011-03-26 04:45:28.000 085 33351.03 320.56 2355.02 35.88 2011-03-26 04:45:29.000 085 33351.06 320.59 2355.08 35.88 2011-03-26 04:45:30.000 085 33350.93 320.56 2355.01 35.87 2011-03-26 04:45:31.000 085 33350.98 320.56 2355.03 35.87 2011-03-26 04:45:32.000 085 33350.91 320.58 2355.10 35.88 2011-03-26 04:45:33.000 085 33350.97 320.67 2355.09 35.88 2011-03-26 04:45:34.000 085 33351.03 320.59 2355.04 35.88 2011-03-26 04:45:35.000 085 33350.92 320.60 2355.15 35.87 2011-03-26 04:45:36.000 085 33351.00 320.63 2355.06 35.87 2011-03-26 04:45:37.000 085 33350.93 320.61 2355.07 35.87 2011-03-26 04:45:38.000 085 33351.03 320.62 2355.09 35.88 2011-03-26 04:45:39.000 085 33350.94 320.60 2355.06 35.87 2011-03-26 04:45:40.000 085 33350.84 320.61 2355.16 35.88 2011-03-26 04:45:41.000 085 33350.96 320.66 2355.05 35.87 2011-03-26 04:45:42.000 085 33350.93 320.62 2355.03 35.88 2011-03-26 04:45:43.000 085 33350.95 320.64 2355.02 35.88 2011-03-26 04:45:44.000 085 33350.90 320.61 2355.12 35.88 2011-03-26 04:45:45.000 085 33351.03 320.63 2355.11 35.88 2011-03-26 04:45:46.000 085 33351.00 320.61 2355.07 35.88 2011-03-26 04:45:47.000 085 33351.06 320.63 2355.10 35.88 2011-03-26 04:45:48.000 085 33350.87 320.58 2355.05 35.87 2011-03-26 04:45:49.000 085 33350.89 320.56 2355.09 35.88 2011-03-26 04:45:50.000 085 33351.02 320.63 2355.12 35.87 2011-03-26 04:45:51.000 085 33351.00 320.61 2355.07 35.88 2011-03-26 04:45:52.000 085 33350.89 320.65 2355.10 35.87 2011-03-26 04:45:53.000 085 33350.91 320.60 2355.12 35.88 2011-03-26 04:45:54.000 085 33351.03 320.65 2355.11 35.88 2011-03-26 04:45:55.000 085 33350.99 320.66 2355.20 35.88 2011-03-26 04:45:56.000 085 33350.99 320.62 2355.08 35.88 2011-03-26 04:45:57.000 085 33350.88 320.63 2355.19 35.88 2011-03-26 04:45:58.000 085 33350.91 320.65 2355.12 35.88 2011-03-26 04:45:59.000 085 33350.99 320.62 2355.18 35.87 2011-03-26 04:46:00.000 085 33350.91 320.65 2355.05 35.88 2011-03-26 04:46:01.000 085 33350.94 320.66 2355.04 35.88 2011-03-26 04:46:02.000 085 33350.96 320.65 2355.08 35.88 2011-03-26 04:46:03.000 085 33351.06 320.67 2355.05 35.88 2011-03-26 04:46:04.000 085 33350.93 320.67 2355.06 35.88 2011-03-26 04:46:05.000 085 33350.96 320.64 2355.08 35.88 2011-03-26 04:46:06.000 085 33351.05 320.67 2355.15 35.88 2011-03-26 04:46:07.000 085 33351.02 320.65 2355.16 35.88 2011-03-26 04:46:08.000 085 33351.07 320.71 2355.21 35.88 2011-03-26 04:46:09.000 085 33351.08 320.65 2355.05 35.87 2011-03-26 04:46:10.000 085 33351.05 320.68 2355.11 35.88 2011-03-26 04:46:11.000 085 33351.18 320.65 2355.11 35.88 2011-03-26 04:46:12.000 085 33351.03 320.64 2355.02 35.88 2011-03-26 04:46:13.000 085 33351.04 320.63 2355.10 35.88 2011-03-26 04:46:14.000 085 33351.01 320.69 2355.15 35.88 2011-03-26 04:46:15.000 085 33351.09 320.62 2355.17 35.88 2011-03-26 04:46:16.000 085 33351.07 320.65 2355.18 35.87 2011-03-26 04:46:17.000 085 33351.12 320.63 2355.09 35.88 2011-03-26 04:46:18.000 085 33351.07 320.65 2355.13 35.87 2011-03-26 04:46:19.000 085 33351.05 320.62 2355.17 35.88 2011-03-26 04:46:20.000 085 33351.12 320.65 2355.07 35.88 2011-03-26 04:46:21.000 085 33351.02 320.64 2355.11 35.88 2011-03-26 04:46:22.000 085 33351.07 320.62 2355.17 35.88 2011-03-26 04:46:23.000 085 33351.07 320.72 2355.17 35.88 2011-03-26 04:46:24.000 085 33351.22 320.68 2355.11 35.87 2011-03-26 04:46:25.000 085 33351.09 320.66 2355.06 35.87 2011-03-26 04:46:26.000 085 33351.09 320.64 2355.10 35.88 2011-03-26 04:46:27.000 085 33351.06 320.68 2355.09 35.88 2011-03-26 04:46:28.000 085 33350.98 320.67 2355.09 35.88 2011-03-26 04:46:29.000 085 33351.02 320.64 2355.20 35.88 2011-03-26 04:46:30.000 085 33351.14 320.68 2355.15 35.87 2011-03-26 04:46:31.000 085 33351.09 320.66 2355.12 35.87 2011-03-26 04:46:32.000 085 33351.04 320.64 2355.17 35.88 2011-03-26 04:46:33.000 085 33351.04 320.63 2355.18 35.88 2011-03-26 04:46:34.000 085 33351.00 320.64 2355.03 35.88 2011-03-26 04:46:35.000 085 33351.08 320.70 2355.12 35.88 2011-03-26 04:46:36.000 085 33351.05 320.66 2355.20 35.88 2011-03-26 04:46:37.000 085 33350.98 320.67 2355.14 35.87 2011-03-26 04:46:38.000 085 33351.03 320.65 2355.13 35.88 2011-03-26 04:46:39.000 085 33350.97 320.68 2355.18 35.87 2011-03-26 04:46:40.000 085 33351.07 320.63 2355.06 35.88 2011-03-26 04:46:41.000 085 33351.01 320.67 2355.15 35.88 2011-03-26 04:46:42.000 085 33351.08 320.66 2355.19 35.88 2011-03-26 04:46:43.000 085 33351.01 320.66 2355.15 35.88 2011-03-26 04:46:44.000 085 33351.07 320.63 2355.18 35.87 2011-03-26 04:46:45.000 085 33351.06 320.65 2355.17 35.87 2011-03-26 04:46:46.000 085 33351.11 320.65 2355.15 35.88 2011-03-26 04:46:47.000 085 33350.94 320.68 2355.21 35.88 2011-03-26 04:46:48.000 085 33351.06 320.64 2355.10 35.88 2011-03-26 04:46:49.000 085 33351.03 320.60 2354.97 35.87 2011-03-26 04:46:50.000 085 33351.12 320.68 2355.13 35.88 2011-03-26 04:46:51.000 085 33351.03 320.65 2355.09 35.88 2011-03-26 04:46:52.000 085 33351.03 320.64 2355.14 35.88 2011-03-26 04:46:53.000 085 33350.93 320.61 2355.24 35.87 2011-03-26 04:46:54.000 085 33351.09 320.63 2355.08 35.88 2011-03-26 04:46:55.000 085 33351.00 320.66 2355.08 35.88 2011-03-26 04:46:56.000 085 33351.04 320.63 2355.09 35.88 2011-03-26 04:46:57.000 085 33351.04 320.65 2355.14 35.88 2011-03-26 04:46:58.000 085 33351.00 320.62 2355.12 35.88 2011-03-26 04:46:59.000 085 33351.04 320.63 2355.12 35.87 2011-03-26 04:47:00.000 085 33351.04 320.62 2355.18 35.88 2011-03-26 04:47:01.000 085 33351.03 320.62 2355.15 35.88 2011-03-26 04:47:02.000 085 33350.98 320.62 2355.11 35.88 2011-03-26 04:47:03.000 085 33351.05 320.60 2355.10 35.88 2011-03-26 04:47:04.000 085 33351.04 320.57 2355.11 35.88 2011-03-26 04:47:05.000 085 33350.96 320.53 2355.13 35.88 2011-03-26 04:47:06.000 085 33351.07 320.54 2355.12 35.88 2011-03-26 04:47:07.000 085 33351.01 320.53 2355.15 35.88 2011-03-26 04:47:08.000 085 33351.12 320.62 2355.18 35.88 2011-03-26 04:47:09.000 085 33351.04 320.56 2355.17 35.88 2011-03-26 04:47:10.000 085 33350.97 320.60 2355.15 35.88 2011-03-26 04:47:11.000 085 33351.13 320.58 2355.16 35.88 2011-03-26 04:47:12.000 085 33351.15 320.57 2355.17 35.88 2011-03-26 04:47:13.000 085 33351.09 320.59 2355.23 35.88 2011-03-26 04:47:14.000 085 33351.13 320.58 2355.21 35.87 2011-03-26 04:47:15.000 085 33351.11 320.55 2355.27 35.87 2011-03-26 04:47:16.000 085 33351.04 320.56 2355.27 35.88 2011-03-26 04:47:17.000 085 33351.07 320.58 2355.24 35.88 2011-03-26 04:47:18.000 085 33351.14 320.55 2355.17 35.87 2011-03-26 04:47:19.000 085 33350.99 320.52 2355.19 35.87 2011-03-26 04:47:20.000 085 33351.07 320.56 2355.22 35.88 2011-03-26 04:47:21.000 085 33351.12 320.56 2355.16 35.88 2011-03-26 04:47:22.000 085 33351.06 320.54 2355.15 35.88 2011-03-26 04:47:23.000 085 33350.96 320.55 2355.15 35.88 2011-03-26 04:47:24.000 085 33351.07 320.53 2355.18 35.88 2011-03-26 04:47:25.000 085 33351.00 320.49 2355.17 35.88 2011-03-26 04:47:26.000 085 33351.09 320.54 2355.10 35.87 2011-03-26 04:47:27.000 085 33351.02 320.55 2355.12 35.88 2011-03-26 04:47:28.000 085 33351.02 320.48 2355.03 35.87 2011-03-26 04:47:29.000 085 33350.93 320.51 2355.15 35.88 2011-03-26 04:47:30.000 085 33351.10 320.51 2355.22 35.87 2011-03-26 04:47:31.000 085 33351.03 320.47 2355.21 35.87 2011-03-26 04:47:32.000 085 33351.12 320.48 2355.30 35.87 2011-03-26 04:47:33.000 085 33351.07 320.51 2355.12 35.88 2011-03-26 04:47:34.000 085 33351.09 320.48 2355.18 35.88 2011-03-26 04:47:35.000 085 33351.11 320.47 2355.17 35.87 2011-03-26 04:47:36.000 085 33351.14 320.49 2355.20 35.87 2011-03-26 04:47:37.000 085 33351.06 320.48 2355.15 35.88 2011-03-26 04:47:38.000 085 33351.11 320.50 2355.15 35.87 2011-03-26 04:47:39.000 085 33351.18 320.45 2355.24 35.88 2011-03-26 04:47:40.000 085 33351.17 320.48 2355.10 35.88 2011-03-26 04:47:41.000 085 33351.10 320.47 2355.14 35.88 2011-03-26 04:47:42.000 085 33351.14 320.48 2355.15 35.88 2011-03-26 04:47:43.000 085 33351.01 320.48 2355.21 35.88 2011-03-26 04:47:44.000 085 33351.14 320.50 2355.21 35.88 2011-03-26 04:47:45.000 085 33351.12 320.45 2355.17 35.88 2011-03-26 04:47:46.000 085 33351.07 320.43 2355.15 35.88 2011-03-26 04:47:47.000 085 33351.06 320.43 2355.15 35.88 2011-03-26 04:47:48.000 085 33351.12 320.47 2355.16 35.87 2011-03-26 04:47:49.000 085 33351.04 320.46 2355.16 35.87 2011-03-26 04:47:50.000 085 33351.01 320.41 2355.12 35.88 2011-03-26 04:47:51.000 085 33351.06 320.43 2355.22 35.88 2011-03-26 04:47:52.000 085 33351.12 320.46 2355.20 35.88 2011-03-26 04:47:53.000 085 33351.11 320.42 2355.21 35.87 2011-03-26 04:47:54.000 085 33351.09 320.45 2355.16 35.87 2011-03-26 04:47:55.000 085 33351.09 320.40 2355.17 35.87 2011-03-26 04:47:56.000 085 33351.07 320.44 2355.18 35.87 2011-03-26 04:47:57.000 085 33351.02 320.42 2355.23 35.88 2011-03-26 04:47:58.000 085 33350.98 320.42 2355.18 35.87 2011-03-26 04:47:59.000 085 33350.97 320.43 2355.22 35.87 2011-03-26 04:48:00.000 085 33351.26 320.42 2355.20 35.88 2011-03-26 04:48:01.000 085 33351.07 320.43 2355.12 35.88 2011-03-26 04:48:02.000 085 33351.07 320.41 2355.21 35.87 2011-03-26 04:48:03.000 085 33351.08 320.43 2355.19 35.87 2011-03-26 04:48:04.000 085 33351.07 320.38 2355.18 35.87 2011-03-26 04:48:05.000 085 33351.00 320.42 2355.17 35.87 2011-03-26 04:48:06.000 085 33351.06 320.42 2355.15 35.87 2011-03-26 04:48:07.000 085 33351.08 320.42 2355.17 35.87 2011-03-26 04:48:08.000 085 33351.16 320.42 2355.27 35.87 2011-03-26 04:48:09.000 085 33351.12 320.42 2355.18 35.88 2011-03-26 04:48:10.000 085 33351.15 320.43 2355.17 35.88 2011-03-26 04:48:11.000 085 33351.16 320.43 2355.24 35.87 2011-03-26 04:48:12.000 085 33351.11 320.42 2355.18 35.87 2011-03-26 04:48:13.000 085 33351.13 320.38 2355.18 35.87 2011-03-26 04:48:14.000 085 33351.14 320.42 2355.15 35.88 2011-03-26 04:48:15.000 085 33351.18 320.37 2355.14 35.88 2011-03-26 04:48:16.000 085 33351.14 320.37 2355.23 35.87 2011-03-26 04:48:17.000 085 33351.14 320.41 2355.18 35.88 2011-03-26 04:48:18.000 085 33351.21 320.40 2355.24 35.88 2011-03-26 04:48:19.000 085 33351.13 320.40 2355.24 35.88 2011-03-26 04:48:20.000 085 33351.26 320.37 2355.20 35.87 2011-03-26 04:48:21.000 085 33351.20 320.39 2355.22 35.87 2011-03-26 04:48:22.000 085 33351.14 320.38 2355.09 35.87 2011-03-26 04:48:23.000 085 33351.18 320.37 2355.17 35.87 2011-03-26 04:48:24.000 085 33351.29 320.36 2355.14 35.87 2011-03-26 04:48:25.000 085 33351.22 320.33 2355.17 35.87 2011-03-26 04:48:26.000 085 33351.29 320.34 2355.20 35.87 2011-03-26 04:48:27.000 085 33351.18 320.34 2355.23 35.87 2011-03-26 04:48:28.000 085 33351.14 320.31 2355.22 35.87 2011-03-26 04:48:29.000 085 33351.32 320.35 2355.18 35.87 2011-03-26 04:48:30.000 085 33351.27 320.32 2355.22 35.88 2011-03-26 04:48:31.000 085 33351.22 320.32 2355.22 35.88 2011-03-26 04:48:32.000 085 33351.28 320.31 2355.17 35.88 2011-03-26 04:48:33.000 085 33351.19 320.34 2355.11 35.87 2011-03-26 04:48:34.000 085 33351.23 320.33 2355.18 35.88 2011-03-26 04:48:35.000 085 33351.34 320.31 2355.19 35.87 2011-03-26 04:48:36.000 085 33351.36 320.29 2355.17 35.88 2011-03-26 04:48:37.000 085 33351.32 320.29 2355.18 35.88 2011-03-26 04:48:38.000 085 33351.30 320.31 2355.09 35.88 2011-03-26 04:48:39.000 085 33351.31 320.30 2355.26 35.88 2011-03-26 04:48:40.000 085 33351.28 320.33 2355.14 35.88 2011-03-26 04:48:41.000 085 33351.37 320.32 2355.12 35.88 2011-03-26 04:48:42.000 085 33351.28 320.30 2355.11 35.87 2011-03-26 04:48:43.000 085 33351.30 320.27 2355.09 35.88 2011-03-26 04:48:44.000 085 33351.28 320.29 2355.23 35.87 2011-03-26 04:48:45.000 085 33351.31 320.30 2355.12 35.87 2011-03-26 04:48:46.000 085 33351.25 320.30 2355.06 35.88 2011-03-26 04:48:47.000 085 33351.34 320.29 2355.12 35.87 2011-03-26 04:48:48.000 085 33351.30 320.32 2355.09 35.88 2011-03-26 04:48:49.000 085 33351.30 320.31 2355.11 35.88 2011-03-26 04:48:50.000 085 33351.38 320.25 2355.20 35.87 2011-03-26 04:48:51.000 085 33351.29 320.27 2355.13 35.88 2011-03-26 04:48:52.000 085 33351.29 320.30 2355.09 35.87 2011-03-26 04:48:53.000 085 33351.35 320.30 2355.07 35.88 2011-03-26 04:48:54.000 085 33351.33 320.34 2355.18 35.88 2011-03-26 04:48:55.000 085 33351.40 320.30 2355.27 35.88 2011-03-26 04:48:56.000 085 33351.37 320.30 2355.15 35.87 2011-03-26 04:48:57.000 085 33351.30 320.29 2355.15 35.88 2011-03-26 04:48:58.000 085 33351.36 320.33 2355.09 35.87 2011-03-26 04:48:59.000 085 33351.37 320.28 2355.12 35.88 2011-03-26 04:49:00.000 085 33351.36 320.28 2355.14 35.87 2011-03-26 04:49:01.000 085 33351.40 320.31 2355.07 35.87 2011-03-26 04:49:02.000 085 33351.49 320.31 2355.11 35.88 2011-03-26 04:49:03.000 085 33351.45 320.33 2355.04 35.87 2011-03-26 04:49:04.000 085 33351.39 320.32 2355.08 35.87 2011-03-26 04:49:05.000 085 33351.44 320.34 2355.14 35.88 2011-03-26 04:49:06.000 085 33351.51 320.33 2355.08 35.88 2011-03-26 04:49:07.000 085 33351.44 320.32 2355.11 35.88 2011-03-26 04:49:08.000 085 33351.46 320.33 2355.15 35.88 2011-03-26 04:49:09.000 085 33351.46 320.28 2355.08 35.87 2011-03-26 04:49:10.000 085 33351.35 320.32 2355.11 35.87 2011-03-26 04:49:11.000 085 33351.52 320.32 2355.11 35.88 2011-03-26 04:49:12.000 085 33351.51 320.31 2355.01 35.87 2011-03-26 04:49:13.000 085 33351.48 320.31 2355.03 35.87 2011-03-26 04:49:14.000 085 33351.49 320.33 2355.09 35.88 2011-03-26 04:49:15.000 085 33351.56 320.33 2355.18 35.87 2011-03-26 04:49:16.000 085 33351.50 320.31 2355.14 35.88 2011-03-26 04:49:17.000 085 33351.61 320.29 2355.13 35.87 2011-03-26 04:49:18.000 085 33351.43 320.29 2355.08 35.87 2011-03-26 04:49:19.000 085 33351.49 320.27 2355.09 35.87 2011-03-26 04:49:20.000 085 33351.52 320.26 2355.09 35.88 2011-03-26 04:49:21.000 085 33351.50 320.28 2355.05 35.88 2011-03-26 04:49:22.000 085 33351.52 320.27 2355.17 35.87 2011-03-26 04:49:23.000 085 33351.49 320.27 2355.02 35.87 2011-03-26 04:49:24.000 085 33351.49 320.29 2355.13 35.87 2011-03-26 04:49:25.000 085 33351.46 320.29 2355.05 35.87 2011-03-26 04:49:26.000 085 33351.56 320.27 2355.11 35.88 2011-03-26 04:49:27.000 085 33351.58 320.27 2355.11 35.88 2011-03-26 04:49:28.000 085 33351.58 320.26 2355.08 35.87 2011-03-26 04:49:29.000 085 33351.53 320.31 2355.07 35.87 2011-03-26 04:49:30.000 085 33351.64 320.27 2355.15 35.87 2011-03-26 04:49:31.000 085 33351.53 320.26 2355.21 35.87 2011-03-26 04:49:32.000 085 33351.55 320.27 2355.08 35.88 2011-03-26 04:49:33.000 085 33351.58 320.26 2355.14 35.87 2011-03-26 04:49:34.000 085 33351.59 320.27 2355.11 35.87 2011-03-26 04:49:35.000 085 33351.56 320.27 2355.06 35.87 2011-03-26 04:49:36.000 085 33351.53 320.25 2355.09 35.87 2011-03-26 04:49:37.000 085 33351.50 320.23 2355.09 35.87 2011-03-26 04:49:38.000 085 33351.50 320.28 2355.14 35.87 2011-03-26 04:49:39.000 085 33351.55 320.27 2355.08 35.87 2011-03-26 04:49:40.000 085 33351.59 320.25 2355.09 35.87 2011-03-26 04:49:41.000 085 33351.57 320.27 2355.09 35.87 2011-03-26 04:49:42.000 085 33351.52 320.32 2355.06 35.87 2011-03-26 04:49:43.000 085 33351.50 320.28 2354.99 35.87 2011-03-26 04:49:44.000 085 33351.53 320.26 2355.09 35.87 2011-03-26 04:49:45.000 085 33351.56 320.28 2355.14 35.87 2011-03-26 04:49:46.000 085 33351.48 320.29 2355.12 35.87 2011-03-26 04:49:47.000 085 33351.49 320.28 2355.11 35.87 2011-03-26 04:49:48.000 085 33351.54 320.27 2355.19 35.87 2011-03-26 04:49:49.000 085 33351.51 320.25 2355.17 35.87 2011-03-26 04:49:50.000 085 33351.58 320.29 2355.06 35.87 2011-03-26 04:49:51.000 085 33351.60 320.24 2355.17 35.87 2011-03-26 04:49:52.000 085 33351.50 320.22 2355.17 35.87 2011-03-26 04:49:53.000 085 33351.55 320.26 2355.12 35.87 2011-03-26 04:49:54.000 085 33351.56 320.27 2355.13 35.87 2011-03-26 04:49:55.000 085 33351.52 320.24 2355.18 35.87 2011-03-26 04:49:56.000 085 33351.61 320.27 2355.14 35.87 2011-03-26 04:49:57.000 085 33351.63 320.27 2355.15 35.87 2011-03-26 04:49:58.000 085 33351.53 320.28 2355.14 35.87 2011-03-26 04:49:59.000 085 33351.63 320.30 2355.14 35.87 2011-03-26 04:50:00.000 085 33351.68 320.26 2355.11 35.87 2011-03-26 04:50:01.000 085 33351.61 320.28 2355.07 35.87 2011-03-26 04:50:02.000 085 33351.58 320.30 2355.12 35.87 2011-03-26 04:50:03.000 085 33351.58 320.29 2355.16 35.87 2011-03-26 04:50:04.000 085 33351.49 320.28 2355.09 35.87 2011-03-26 04:50:05.000 085 33351.51 320.29 2355.15 35.87 2011-03-26 04:50:06.000 085 33351.64 320.29 2355.13 35.87 2011-03-26 04:50:07.000 085 33351.56 320.27 2355.15 35.87 2011-03-26 04:50:08.000 085 33351.55 320.30 2355.10 35.87 2011-03-26 04:50:09.000 085 33351.58 320.28 2355.18 35.87 2011-03-26 04:50:10.000 085 33351.56 320.27 2355.10 35.87 2011-03-26 04:50:11.000 085 33351.63 320.27 2355.12 35.87 2011-03-26 04:50:12.000 085 33351.49 320.30 2355.18 35.87 2011-03-26 04:50:13.000 085 33351.56 320.27 2355.24 35.87 2011-03-26 04:50:14.000 085 33351.58 320.28 2355.13 35.87 2011-03-26 04:50:15.000 085 33351.54 320.24 2355.12 35.87 2011-03-26 04:50:16.000 085 33351.50 320.27 2355.09 35.87 2011-03-26 04:50:17.000 085 33351.63 320.26 2355.06 35.87 2011-03-26 04:50:18.000 085 33351.53 320.23 2355.02 35.87 2011-03-26 04:50:19.000 085 33351.59 320.25 2355.05 35.87 2011-03-26 04:50:20.000 085 33351.50 320.21 2355.22 35.87 2011-03-26 04:50:21.000 085 33351.56 320.27 2355.08 35.87 2011-03-26 04:50:22.000 085 33351.51 320.26 2355.09 35.87 2011-03-26 04:50:23.000 085 33351.61 320.26 2355.17 35.87 2011-03-26 04:50:24.000 085 33351.45 320.24 2355.12 35.87 2011-03-26 04:50:25.000 085 33351.44 320.25 2355.17 35.87 2011-03-26 04:50:26.000 085 33351.47 320.30 2355.22 35.87 2011-03-26 04:50:27.000 085 33351.57 320.30 2355.18 35.87 2011-03-26 04:50:28.000 085 33351.56 320.27 2355.01 35.87 2011-03-26 04:50:29.000 085 33351.52 320.31 2355.20 35.87 2011-03-26 04:50:30.000 085 33351.41 320.29 2355.21 35.87 2011-03-26 04:50:31.000 085 33351.53 320.24 2355.18 35.87 2011-03-26 04:50:32.000 085 33351.52 320.25 2355.23 35.87 2011-03-26 04:50:33.000 085 33351.58 320.27 2355.14 35.87 2011-03-26 04:50:34.000 085 33351.52 320.30 2355.17 35.87 2011-03-26 04:50:35.000 085 33351.51 320.29 2355.14 35.87 2011-03-26 04:50:36.000 085 33351.53 320.26 2355.10 35.87 2011-03-26 04:50:37.000 085 33351.52 320.27 2355.17 35.87 2011-03-26 04:50:38.000 085 33351.37 320.26 2355.20 35.87 2011-03-26 04:50:39.000 085 33351.44 320.30 2355.17 35.87 2011-03-26 04:50:40.000 085 33351.54 320.32 2355.21 35.87 2011-03-26 04:50:41.000 085 33351.49 320.30 2355.21 35.87 2011-03-26 04:50:42.000 085 33351.39 320.30 2355.26 35.87 2011-03-26 04:50:43.000 085 33351.52 320.27 2355.22 35.87 2011-03-26 04:50:44.000 085 33351.46 320.27 2355.17 35.87 2011-03-26 04:50:45.000 085 33351.42 320.27 2355.17 35.87 2011-03-26 04:50:46.000 085 33351.43 320.30 2355.14 35.87 2011-03-26 04:50:47.000 085 33351.47 320.30 2355.30 35.87 2011-03-26 04:50:48.000 085 33351.54 320.26 2355.24 35.87 2011-03-26 04:50:49.000 085 33351.52 320.24 2355.21 35.87 2011-03-26 04:50:50.000 085 33351.49 320.27 2355.26 35.87 2011-03-26 04:50:51.000 085 33351.48 320.28 2355.24 35.87 2011-03-26 04:50:52.000 085 33351.44 320.31 2355.25 35.87 2011-03-26 04:50:53.000 085 33351.52 320.25 2355.27 35.87 2011-03-26 04:50:54.000 085 33351.56 320.30 2355.25 35.87 2011-03-26 04:50:55.000 085 33351.44 320.30 2355.20 35.87 2011-03-26 04:50:56.000 085 33351.48 320.26 2355.24 35.87 2011-03-26 04:50:57.000 085 33351.55 320.29 2355.24 35.87 2011-03-26 04:50:58.000 085 33351.44 320.27 2355.22 35.87 2011-03-26 04:50:59.000 085 33351.47 320.28 2355.13 35.87 2011-03-26 04:51:00.000 085 33351.50 320.32 2355.19 35.87 2011-03-26 04:51:01.000 085 33351.64 320.30 2355.18 35.87 2011-03-26 04:51:02.000 085 33351.58 320.33 2355.24 35.87 2011-03-26 04:51:03.000 085 33351.50 320.32 2355.23 35.87 2011-03-26 04:51:04.000 085 33351.57 320.32 2355.29 35.87 2011-03-26 04:51:05.000 085 33351.52 320.32 2355.19 35.87 2011-03-26 04:51:06.000 085 33351.52 320.29 2355.17 35.87 2011-03-26 04:51:07.000 085 33351.48 320.32 2355.23 35.87 2011-03-26 04:51:08.000 085 33351.44 320.29 2355.23 35.87 2011-03-26 04:51:09.000 085 33351.55 320.31 2355.23 35.87 2011-03-26 04:51:10.000 085 33351.47 320.29 2355.26 35.87 2011-03-26 04:51:11.000 085 33351.36 320.33 2355.21 35.87 2011-03-26 04:51:12.000 085 33351.46 320.32 2355.17 35.87 2011-03-26 04:51:13.000 085 33351.52 320.31 2355.26 35.87 2011-03-26 04:51:14.000 085 33351.54 320.33 2355.24 35.87 2011-03-26 04:51:15.000 085 33351.52 320.30 2355.22 35.87 2011-03-26 04:51:16.000 085 33351.49 320.31 2355.21 35.87 2011-03-26 04:51:17.000 085 33351.52 320.34 2355.24 35.87 2011-03-26 04:51:18.000 085 33351.46 320.29 2355.19 35.87 2011-03-26 04:51:19.000 085 33351.52 320.33 2355.24 35.87 2011-03-26 04:51:20.000 085 33351.44 320.32 2355.20 35.87 2011-03-26 04:51:21.000 085 33351.51 320.29 2355.26 35.87 2011-03-26 04:51:22.000 085 33351.46 320.30 2355.27 35.87 2011-03-26 04:51:23.000 085 33351.42 320.29 2355.23 35.87 2011-03-26 04:51:24.000 085 33351.39 320.31 2355.32 35.87 2011-03-26 04:51:25.000 085 33351.52 320.31 2355.20 35.87 2011-03-26 04:51:26.000 085 33351.49 320.36 2355.20 35.87 2011-03-26 04:51:27.000 085 33351.49 320.31 2355.21 35.87 2011-03-26 04:51:28.000 085 33351.53 320.30 2355.27 35.87 2011-03-26 04:51:29.000 085 33351.48 320.32 2355.24 35.87 2011-03-26 04:51:30.000 085 33351.37 320.30 2355.27 35.87 2011-03-26 04:51:31.000 085 33351.46 320.35 2355.20 35.87 2011-03-26 04:51:32.000 085 33351.50 320.34 2355.22 35.87 2011-03-26 04:51:33.000 085 33351.49 320.32 2355.32 35.87 2011-03-26 04:51:34.000 085 33351.52 320.27 2355.21 35.87 2011-03-26 04:51:35.000 085 33351.58 320.34 2355.30 35.87 2011-03-26 04:51:36.000 085 33351.56 320.34 2355.21 35.87 2011-03-26 04:51:37.000 085 33351.61 320.28 2355.26 35.87 2011-03-26 04:51:38.000 085 33351.50 320.28 2355.18 35.87 2011-03-26 04:51:39.000 085 33351.55 320.27 2355.28 35.87 2011-03-26 04:51:40.000 085 33351.56 320.28 2355.20 35.87 2011-03-26 04:51:41.000 085 33351.53 320.27 2355.24 35.87 2011-03-26 04:51:42.000 085 33351.49 320.28 2355.18 35.87 2011-03-26 04:51:43.000 085 33351.61 320.31 2355.23 35.87 2011-03-26 04:51:44.000 085 33351.58 320.29 2355.20 35.87 2011-03-26 04:51:45.000 085 33351.62 320.33 2355.21 35.87 2011-03-26 04:51:46.000 085 33351.55 320.33 2355.19 35.87 2011-03-26 04:51:47.000 085 33351.58 320.28 2355.13 35.87 2011-03-26 04:51:48.000 085 33351.47 320.34 2355.17 35.87 2011-03-26 04:51:49.000 085 33351.53 320.33 2355.28 35.87 2011-03-26 04:51:50.000 085 33351.48 320.31 2355.29 35.87 2011-03-26 04:51:51.000 085 33351.47 320.29 2355.17 35.87 2011-03-26 04:51:52.000 085 33351.52 320.33 2355.17 35.87 2011-03-26 04:51:53.000 085 33351.67 320.30 2355.21 35.87 2011-03-26 04:51:54.000 085 33351.58 320.32 2355.15 35.87 2011-03-26 04:51:55.000 085 33351.55 320.28 2355.25 35.87 2011-03-26 04:51:56.000 085 33351.56 320.28 2355.18 35.87 2011-03-26 04:51:57.000 085 33351.53 320.32 2355.16 35.87 2011-03-26 04:51:58.000 085 33351.56 320.30 2355.15 35.87 2011-03-26 04:51:59.000 085 33351.52 320.33 2355.22 35.87 2011-03-26 04:52:00.000 085 33351.62 320.30 2355.24 35.87 2011-03-26 04:52:01.000 085 33351.60 320.33 2355.14 35.87 2011-03-26 04:52:02.000 085 33351.61 320.32 2355.17 35.87 2011-03-26 04:52:03.000 085 33351.62 320.33 2355.14 35.87 2011-03-26 04:52:04.000 085 33351.58 320.33 2355.22 35.87 2011-03-26 04:52:05.000 085 33351.61 320.29 2355.22 35.87 2011-03-26 04:52:06.000 085 33351.64 320.33 2355.18 35.87 2011-03-26 04:52:07.000 085 33351.55 320.35 2355.19 35.87 2011-03-26 04:52:08.000 085 33351.62 320.32 2355.13 35.87 2011-03-26 04:52:09.000 085 33351.65 320.33 2355.21 35.87 2011-03-26 04:52:10.000 085 33351.61 320.34 2355.18 35.87 2011-03-26 04:52:11.000 085 33351.64 320.33 2355.16 35.87 2011-03-26 04:52:12.000 085 33351.64 320.32 2355.13 35.87 2011-03-26 04:52:13.000 085 33351.56 320.33 2355.22 35.87 2011-03-26 04:52:14.000 085 33351.61 320.31 2355.14 35.87 2011-03-26 04:52:15.000 085 33351.71 320.30 2355.22 35.87 2011-03-26 04:52:16.000 085 33351.64 320.31 2355.15 35.87 2011-03-26 04:52:17.000 085 33351.60 320.33 2355.21 35.87 2011-03-26 04:52:18.000 085 33351.66 320.31 2355.13 35.87 2011-03-26 04:52:19.000 085 33351.64 320.30 2355.21 35.87 2011-03-26 04:52:20.000 085 33351.66 320.30 2355.18 35.87 2011-03-26 04:52:21.000 085 33351.67 320.28 2355.16 35.87 2011-03-26 04:52:22.000 085 33351.64 320.31 2355.25 35.87 2011-03-26 04:52:23.000 085 33351.69 320.35 2355.24 35.87 2011-03-26 04:52:24.000 085 33351.58 320.29 2355.14 35.87 2011-03-26 04:52:25.000 085 33351.66 320.28 2355.15 35.87 2011-03-26 04:52:26.000 085 33351.74 320.31 2355.14 35.87 2011-03-26 04:52:27.000 085 33351.68 320.31 2355.18 35.87 2011-03-26 04:52:28.000 085 33351.67 320.28 2355.21 35.87 2011-03-26 04:52:29.000 085 33351.67 320.26 2355.18 35.87 2011-03-26 04:52:30.000 085 33351.68 320.31 2355.14 35.87 2011-03-26 04:52:31.000 085 33351.62 320.30 2355.10 35.87 2011-03-26 04:52:32.000 085 33351.67 320.25 2355.15 35.87 2011-03-26 04:52:33.000 085 33351.80 320.28 2355.11 35.87 2011-03-26 04:52:34.000 085 33351.68 320.25 2355.11 35.87 2011-03-26 04:52:35.000 085 33351.77 320.28 2355.15 35.87 2011-03-26 04:52:36.000 085 33351.70 320.27 2355.19 35.87 2011-03-26 04:52:37.000 085 33351.81 320.27 2355.12 35.87 2011-03-26 04:52:38.000 085 33351.73 320.25 2355.15 35.87 2011-03-26 04:52:39.000 085 33351.72 320.29 2355.14 35.87 2011-03-26 04:52:40.000 085 33351.71 320.26 2355.27 35.87 2011-03-26 04:52:41.000 085 33351.75 320.25 2355.19 35.87 2011-03-26 04:52:42.000 085 33351.59 320.28 2355.18 35.87 2011-03-26 04:52:43.000 085 33351.75 320.28 2355.17 35.87 2011-03-26 04:52:44.000 085 33351.72 320.25 2355.12 35.87 2011-03-26 04:52:45.000 085 33351.74 320.29 2355.18 35.87 2011-03-26 04:52:46.000 085 33351.75 320.28 2355.22 35.87 2011-03-26 04:52:47.000 085 33351.78 320.26 2355.17 35.87 2011-03-26 04:52:48.000 085 33351.85 320.27 2355.21 35.87 2011-03-26 04:52:49.000 085 33351.75 320.24 2355.11 35.87 2011-03-26 04:52:50.000 085 33351.73 320.28 2355.08 35.87 2011-03-26 04:52:51.000 085 33351.81 320.27 2355.21 35.87 2011-03-26 04:52:52.000 085 33351.77 320.26 2355.12 35.87 2011-03-26 04:52:53.000 085 33351.81 320.28 2355.17 35.87 2011-03-26 04:52:54.000 085 33351.62 320.25 2355.15 35.87 2011-03-26 04:52:55.000 085 33351.85 320.23 2355.07 35.87 2011-03-26 04:52:56.000 085 33351.84 320.22 2355.14 35.87 2011-03-26 04:52:57.000 085 33351.81 320.29 2355.14 35.87 2011-03-26 04:52:58.000 085 33351.84 320.25 2355.06 35.87 2011-03-26 04:52:59.000 085 33351.78 320.22 2355.17 35.87 2011-03-26 04:53:00.000 085 33351.72 320.25 2355.08 35.87 2011-03-26 04:53:01.000 085 33351.79 320.30 2355.15 35.87 2011-03-26 04:53:02.000 085 33351.73 320.25 2355.19 35.87 2011-03-26 04:53:03.000 085 33351.79 320.25 2355.11 35.87 2011-03-26 04:53:04.000 085 33351.86 320.25 2355.14 35.87 2011-03-26 04:53:05.000 085 33351.75 320.29 2355.15 35.87 2011-03-26 04:53:06.000 085 33351.78 320.29 2355.09 35.87 2011-03-26 04:53:07.000 085 33351.72 320.25 2355.25 35.87 2011-03-26 04:53:08.000 085 33351.80 320.24 2355.21 35.87 2011-03-26 04:53:09.000 085 33351.72 320.25 2355.17 35.87 2011-03-26 04:53:10.000 085 33351.83 320.29 2355.18 35.87 2011-03-26 04:53:11.000 085 33351.73 320.28 2355.20 35.87 2011-03-26 04:53:12.000 085 33351.84 320.26 2355.17 35.87 2011-03-26 04:53:13.000 085 33351.78 320.30 2355.24 35.87 2011-03-26 04:53:14.000 085 33351.80 320.28 2355.20 35.87 2011-03-26 04:53:15.000 085 33351.86 320.25 2355.06 35.87 2011-03-26 04:53:16.000 085 33351.78 320.29 2355.11 35.87 2011-03-26 04:53:17.000 085 33351.73 320.30 2355.12 35.87 2011-03-26 04:53:18.000 085 33351.73 320.29 2355.08 35.87 2011-03-26 04:53:19.000 085 33351.84 320.34 2355.10 35.87 2011-03-26 04:53:20.000 085 33351.80 320.32 2355.11 35.87 2011-03-26 04:53:21.000 085 33351.83 320.28 2355.07 35.87 2011-03-26 04:53:22.000 085 33351.83 320.27 2355.09 35.87 2011-03-26 04:53:23.000 085 33351.76 320.31 2355.20 35.87 2011-03-26 04:53:24.000 085 33351.83 320.31 2355.12 35.87 2011-03-26 04:53:25.000 085 33351.84 320.25 2355.07 35.87 2011-03-26 04:53:26.000 085 33351.86 320.25 2355.06 35.87 2011-03-26 04:53:27.000 085 33351.87 320.33 2355.06 35.87 2011-03-26 04:53:28.000 085 33351.87 320.35 2355.17 35.87 2011-03-26 04:53:29.000 085 33351.89 320.29 2355.11 35.87 2011-03-26 04:53:30.000 085 33351.75 320.31 2355.21 35.87 2011-03-26 04:53:31.000 085 33351.85 320.33 2355.14 35.87 2011-03-26 04:53:32.000 085 33351.75 320.30 2355.12 35.87 2011-03-26 04:53:33.000 085 33351.75 320.28 2355.13 35.87 2011-03-26 04:53:34.000 085 33351.77 320.31 2355.12 35.87 2011-03-26 04:53:35.000 085 33351.74 320.33 2355.09 35.87 2011-03-26 04:53:36.000 085 33351.75 320.33 2355.21 35.87 2011-03-26 04:53:37.000 085 33351.81 320.32 2355.18 35.87 2011-03-26 04:53:38.000 085 33351.74 320.36 2355.13 35.87 2011-03-26 04:53:39.000 085 33351.81 320.34 2355.12 35.87 2011-03-26 04:53:40.000 085 33351.72 320.32 2355.14 35.87 2011-03-26 04:53:41.000 085 33351.69 320.33 2355.07 35.87 2011-03-26 04:53:42.000 085 33351.77 320.36 2355.17 35.87 2011-03-26 04:53:43.000 085 33351.79 320.35 2355.18 35.87 2011-03-26 04:53:44.000 085 33351.75 320.33 2355.24 35.87 2011-03-26 04:53:45.000 085 33351.74 320.35 2355.15 35.87 2011-03-26 04:53:46.000 085 33351.75 320.41 2355.10 35.87 2011-03-26 04:53:47.000 085 33351.78 320.33 2355.20 35.87 2011-03-26 04:53:48.000 085 33351.73 320.36 2355.19 35.87 2011-03-26 04:53:49.000 085 33351.67 320.35 2355.18 35.87 2011-03-26 04:53:50.000 085 33351.72 320.34 2355.20 35.87 2011-03-26 04:53:51.000 085 33351.71 320.41 2355.15 35.87 2011-03-26 04:53:52.000 085 33351.68 320.37 2355.20 35.87 2011-03-26 04:53:53.000 085 33351.66 320.37 2355.09 35.87 2011-03-26 04:53:54.000 085 33351.79 320.41 2355.24 35.87 2011-03-26 04:53:55.000 085 33351.71 320.42 2355.21 35.87 2011-03-26 04:53:56.000 085 33351.69 320.37 2355.14 35.87 2011-03-26 04:53:57.000 085 33351.74 320.43 2355.18 35.87 2011-03-26 04:53:58.000 085 33351.67 320.39 2355.21 35.87 2011-03-26 04:53:59.000 085 33351.67 320.38 2355.14 35.87 2011-03-26 04:54:00.000 085 33351.72 320.35 2355.14 35.87 2011-03-26 04:54:01.000 085 33351.67 320.44 2355.15 35.87 2011-03-26 04:54:02.000 085 33351.64 320.45 2355.20 35.87 2011-03-26 04:54:03.000 085 33351.74 320.44 2355.25 35.87 2011-03-26 04:54:04.000 085 33351.77 320.40 2355.12 35.87 2011-03-26 04:54:05.000 085 33351.68 320.40 2355.18 35.87 2011-03-26 04:54:06.000 085 33351.59 320.47 2355.18 35.87 2011-03-26 04:54:07.000 085 33351.70 320.46 2355.20 35.87 2011-03-26 04:54:08.000 085 33351.71 320.44 2355.20 35.87 2011-03-26 04:54:09.000 085 33351.70 320.42 2355.08 35.87 2011-03-26 04:54:10.000 085 33351.69 320.42 2355.14 35.87 2011-03-26 04:54:11.000 085 33351.66 320.43 2355.18 35.87 2011-03-26 04:54:12.000 085 33351.78 320.44 2355.14 35.87 2011-03-26 04:54:13.000 085 33351.75 320.48 2355.21 35.87 2011-03-26 04:54:14.000 085 33351.72 320.44 2355.15 35.87 2011-03-26 04:54:15.000 085 33351.72 320.47 2355.16 35.87 2011-03-26 04:54:16.000 085 33351.72 320.45 2355.15 35.87 2011-03-26 04:54:17.000 085 33351.58 320.48 2355.24 35.87 2011-03-26 04:54:18.000 085 33351.66 320.47 2355.20 35.87 2011-03-26 04:54:19.000 085 33351.75 320.44 2355.20 35.87 2011-03-26 04:54:20.000 085 33351.64 320.44 2355.19 35.87 2011-03-26 04:54:21.000 085 33351.67 320.47 2355.10 35.87 2011-03-26 04:54:22.000 085 33351.65 320.49 2355.17 35.87 2011-03-26 04:54:23.000 085 33351.67 320.48 2355.22 35.87 2011-03-26 04:54:24.000 085 33351.66 320.50 2355.18 35.87 2011-03-26 04:54:25.000 085 33351.70 320.49 2355.25 35.87 2011-03-26 04:54:26.000 085 33351.64 320.45 2355.21 35.87 2011-03-26 04:54:27.000 085 33351.62 320.46 2355.24 35.87 2011-03-26 04:54:28.000 085 33351.67 320.49 2355.21 35.87 2011-03-26 04:54:29.000 085 33351.56 320.48 2355.22 35.87 2011-03-26 04:54:30.000 085 33351.61 320.51 2355.20 35.87 2011-03-26 04:54:31.000 085 33351.65 320.49 2355.19 35.87 2011-03-26 04:54:32.000 085 33351.61 320.48 2355.23 35.87 2011-03-26 04:54:33.000 085 33351.61 320.50 2355.18 35.87 2011-03-26 04:54:34.000 085 33351.69 320.49 2355.24 35.87 2011-03-26 04:54:35.000 085 33351.62 320.50 2355.13 35.87 2011-03-26 04:54:36.000 085 33351.69 320.50 2355.22 35.87 2011-03-26 04:54:37.000 085 33351.68 320.49 2355.21 35.87 2011-03-26 04:54:38.000 085 33351.67 320.48 2355.22 35.87 2011-03-26 04:54:39.000 085 33351.66 320.51 2355.17 35.87 2011-03-26 04:54:40.000 085 33351.61 320.50 2355.26 35.87 2011-03-26 04:54:41.000 085 33351.71 320.50 2355.17 35.87 2011-03-26 04:54:42.000 085 33351.65 320.51 2355.09 35.87 2011-03-26 04:54:43.000 085 33351.68 320.48 2355.20 35.87 2011-03-26 04:54:44.000 085 33351.58 320.50 2355.18 35.87 2011-03-26 04:54:45.000 085 33351.64 320.51 2355.23 35.87 2011-03-26 04:54:46.000 085 33351.64 320.52 2355.22 35.87 2011-03-26 04:54:47.000 085 33351.62 320.49 2355.15 35.87 2011-03-26 04:54:48.000 085 33351.58 320.51 2355.19 35.87 2011-03-26 04:54:49.000 085 33351.60 320.50 2355.18 35.87 2011-03-26 04:54:50.000 085 33351.59 320.52 2355.18 35.87 2011-03-26 04:54:51.000 085 33351.65 320.49 2355.25 35.87 2011-03-26 04:54:52.000 085 33351.56 320.51 2355.17 35.87 2011-03-26 04:54:53.000 085 33351.55 320.52 2355.11 35.87 2011-03-26 04:54:54.000 085 33351.55 320.48 2355.22 35.87 2011-03-26 04:54:55.000 085 33351.58 320.53 2355.20 35.87 2011-03-26 04:54:56.000 085 33351.53 320.52 2355.20 35.87 2011-03-26 04:54:57.000 085 33351.62 320.54 2355.22 35.87 2011-03-26 04:54:58.000 085 33351.56 320.54 2355.30 35.87 2011-03-26 04:54:59.000 085 33351.53 320.47 2355.22 35.87 2011-03-26 04:55:00.000 085 33351.61 320.49 2355.20 35.87 2011-03-26 04:55:01.000 085 33351.65 320.46 2355.28 35.87 2011-03-26 04:55:02.000 085 33351.63 320.45 2355.26 35.87 2011-03-26 04:55:03.000 085 33351.63 320.50 2355.27 35.87 2011-03-26 04:55:04.000 085 33351.71 320.48 2355.23 35.87 2011-03-26 04:55:05.000 085 33351.71 320.52 2355.21 35.87 2011-03-26 04:55:06.000 085 33351.63 320.48 2355.25 35.87 2011-03-26 04:55:07.000 085 33351.74 320.48 2355.18 35.87 2011-03-26 04:55:08.000 085 33351.66 320.48 2355.17 35.87 2011-03-26 04:55:09.000 085 33351.71 320.51 2355.26 35.87 2011-03-26 04:55:10.000 085 33351.64 320.48 2355.23 35.87 2011-03-26 04:55:11.000 085 33351.59 320.55 2355.28 35.87 2011-03-26 04:55:12.000 085 33351.64 320.53 2355.22 35.87 2011-03-26 04:55:13.000 085 33351.58 320.49 2355.24 35.87 2011-03-26 04:55:14.000 085 33351.71 320.49 2355.21 35.87 2011-03-26 04:55:15.000 085 33351.72 320.52 2355.15 35.87 2011-03-26 04:55:16.000 085 33351.68 320.50 2355.27 35.87 2011-03-26 04:55:17.000 085 33351.64 320.46 2355.18 35.87 2011-03-26 04:55:18.000 085 33351.68 320.45 2355.22 35.87 2011-03-26 04:55:19.000 085 33351.67 320.50 2355.18 35.87 2011-03-26 04:55:20.000 085 33351.72 320.48 2355.12 35.87 2011-03-26 04:55:21.000 085 33351.71 320.50 2355.26 35.87 2011-03-26 04:55:22.000 085 33351.69 320.46 2355.21 35.87 2011-03-26 04:55:23.000 085 33351.66 320.45 2355.28 35.87 2011-03-26 04:55:24.000 085 33351.65 320.51 2355.13 35.87 2011-03-26 04:55:25.000 085 33351.59 320.52 2355.26 35.87 2011-03-26 04:55:26.000 085 33351.61 320.54 2355.28 35.87 2011-03-26 04:55:27.000 085 33351.64 320.53 2355.19 35.87 2011-03-26 04:55:28.000 085 33351.69 320.57 2355.21 35.87 2011-03-26 04:55:29.000 085 33351.69 320.52 2355.25 35.87 2011-03-26 04:55:30.000 085 33351.67 320.50 2355.26 35.87 2011-03-26 04:55:31.000 085 33351.64 320.48 2355.32 35.87 2011-03-26 04:55:32.000 085 33351.62 320.52 2355.28 35.87 2011-03-26 04:55:33.000 085 33351.68 320.50 2355.21 35.87 2011-03-26 04:55:34.000 085 33351.71 320.48 2355.25 35.87 2011-03-26 04:55:35.000 085 33351.50 320.48 2355.28 35.87 2011-03-26 04:55:36.000 085 33351.74 320.51 2355.32 35.87 2011-03-26 04:55:37.000 085 33351.59 320.48 2355.28 35.87 2011-03-26 04:55:38.000 085 33351.61 320.45 2355.23 35.87 2011-03-26 04:55:39.000 085 33351.76 320.45 2355.25 35.87 2011-03-26 04:55:40.000 085 33351.66 320.46 2355.12 35.87 2011-03-26 04:55:41.000 085 33351.69 320.49 2355.25 35.87 2011-03-26 04:55:42.000 085 33351.54 320.49 2355.28 35.87 2011-03-26 04:55:43.000 085 33351.74 320.46 2355.23 35.87 2011-03-26 04:55:44.000 085 33351.74 320.45 2355.17 35.87 2011-03-26 04:55:45.000 085 33351.75 320.47 2355.27 35.87 2011-03-26 04:55:46.000 085 33351.78 320.43 2355.26 35.87 2011-03-26 04:55:47.000 085 33351.66 320.47 2355.28 35.87 2011-03-26 04:55:48.000 085 33351.72 320.43 2355.20 35.87 2011-03-26 04:55:49.000 085 33351.79 320.51 2355.24 35.87 2011-03-26 04:55:50.000 085 33351.80 320.50 2355.24 35.87 2011-03-26 04:55:51.000 085 33351.81 320.49 2355.31 35.87 2011-03-26 04:55:52.000 085 33351.77 320.46 2355.22 35.87 2011-03-26 04:55:53.000 085 33351.73 320.48 2355.26 35.87 2011-03-26 04:55:54.000 085 33351.86 320.48 2355.19 35.87 2011-03-26 04:55:55.000 085 33351.78 320.47 2355.22 35.87 2011-03-26 04:55:56.000 085 33351.83 320.46 2355.24 35.87 2011-03-26 04:55:57.000 085 33351.84 320.48 2355.23 35.87 2011-03-26 04:55:58.000 085 33351.87 320.42 2355.14 35.87 2011-03-26 04:55:59.000 085 33351.82 320.46 2355.20 35.87 2011-03-26 04:56:00.000 085 33351.81 320.46 2355.27 35.87 2011-03-26 04:56:01.000 085 33351.87 320.44 2355.15 35.87 2011-03-26 04:56:02.000 085 33351.90 320.42 2355.20 35.87 2011-03-26 04:56:03.000 085 33351.89 320.47 2355.17 35.87 2011-03-26 04:56:04.000 085 33351.81 320.45 2355.23 35.87 2011-03-26 04:56:05.000 085 33351.83 320.48 2355.23 35.87 2011-03-26 04:56:06.000 085 33351.91 320.46 2355.22 35.87 2011-03-26 04:56:07.000 085 33351.89 320.50 2355.18 35.87 2011-03-26 04:56:08.000 085 33351.89 320.47 2355.18 35.87 2011-03-26 04:56:09.000 085 33351.89 320.50 2355.14 35.87 2011-03-26 04:56:10.000 085 33351.89 320.42 2355.17 35.87 2011-03-26 04:56:11.000 085 33351.87 320.45 2355.20 35.87 2011-03-26 04:56:12.000 085 33351.93 320.46 2355.21 35.87 2011-03-26 04:56:13.000 085 33352.02 320.44 2355.22 35.87 2011-03-26 04:56:14.000 085 33351.94 320.42 2355.21 35.87 2011-03-26 04:56:15.000 085 33351.96 320.46 2355.19 35.87 2011-03-26 04:56:16.000 085 33352.00 320.44 2355.18 35.87 2011-03-26 04:56:17.000 085 33352.03 320.43 2355.26 35.87 2011-03-26 04:56:18.000 085 33351.94 320.44 2355.15 35.87 2011-03-26 04:56:19.000 085 33351.99 320.46 2355.14 35.87 2011-03-26 04:56:20.000 085 33352.02 320.46 2355.16 35.87 2011-03-26 04:56:21.000 085 33351.98 320.42 2355.16 35.87 2011-03-26 04:56:22.000 085 33351.99 320.46 2355.19 35.87 2011-03-26 04:56:23.000 085 33351.95 320.42 2355.09 35.87 2011-03-26 04:56:24.000 085 33352.01 320.47 2355.20 35.87 2011-03-26 04:56:25.000 085 33352.02 320.48 2355.13 35.87 2011-03-26 04:56:26.000 085 33351.96 320.46 2355.11 35.87 2011-03-26 04:56:27.000 085 33351.98 320.45 2355.08 35.87 2011-03-26 04:56:28.000 085 33352.02 320.45 2355.10 35.87 2011-03-26 04:56:29.000 085 33351.92 320.46 2355.18 35.87 2011-03-26 04:56:30.000 085 33352.04 320.40 2355.15 35.87 2011-03-26 04:56:31.000 085 33352.05 320.43 2355.17 35.87 2011-03-26 04:56:32.000 085 33351.92 320.41 2355.14 35.87 2011-03-26 04:56:33.000 085 33351.99 320.42 2355.14 35.87 2011-03-26 04:56:34.000 085 33351.98 320.42 2355.14 35.87 2011-03-26 04:56:35.000 085 33352.00 320.43 2355.12 35.87 2011-03-26 04:56:36.000 085 33352.02 320.43 2355.08 35.87 2011-03-26 04:56:37.000 085 33351.88 320.44 2355.15 35.87 2011-03-26 04:56:38.000 085 33351.93 320.44 2355.11 35.87 2011-03-26 04:56:39.000 085 33352.01 320.43 2355.17 35.87 2011-03-26 04:56:40.000 085 33352.02 320.48 2355.11 35.87 2011-03-26 04:56:41.000 085 33352.04 320.44 2355.16 35.87 2011-03-26 04:56:42.000 085 33351.94 320.42 2355.18 35.87 2011-03-26 04:56:43.000 085 33352.06 320.48 2355.17 35.87 2011-03-26 04:56:44.000 085 33351.90 320.45 2355.09 35.87 2011-03-26 04:56:45.000 085 33351.97 320.45 2355.11 35.87 2011-03-26 04:56:46.000 085 33351.99 320.44 2355.18 35.87 2011-03-26 04:56:47.000 085 33352.06 320.43 2355.17 35.87 2011-03-26 04:56:48.000 085 33352.02 320.41 2355.20 35.87 2011-03-26 04:56:49.000 085 33352.02 320.44 2355.10 35.87 2011-03-26 04:56:50.000 085 33352.00 320.43 2355.14 35.87 2011-03-26 04:56:51.000 085 33351.97 320.43 2355.16 35.87 2011-03-26 04:56:52.000 085 33352.04 320.44 2355.14 35.87 2011-03-26 04:56:53.000 085 33351.92 320.41 2355.10 35.87 2011-03-26 04:56:54.000 085 33352.01 320.43 2355.11 35.87 2011-03-26 04:56:55.000 085 33352.08 320.45 2355.16 35.87 2011-03-26 04:56:56.000 085 33352.10 320.47 2355.18 35.87 2011-03-26 04:56:57.000 085 33352.12 320.48 2355.17 35.87 2011-03-26 04:56:58.000 085 33352.04 320.47 2355.09 35.87 2011-03-26 04:56:59.000 085 33352.15 320.51 2355.15 35.87 2011-03-26 04:57:00.000 085 33352.04 320.45 2355.18 35.87 2011-03-26 04:57:01.000 085 33352.01 320.45 2355.15 35.87 2011-03-26 04:57:02.000 085 33352.06 320.45 2355.11 35.87 2011-03-26 04:57:03.000 085 33352.12 320.44 2355.12 35.87 2011-03-26 04:57:04.000 085 33352.09 320.42 2355.20 35.87 2011-03-26 04:57:05.000 085 33352.08 320.43 2355.12 35.87 2011-03-26 04:57:06.000 085 33351.99 320.42 2355.08 35.87 2011-03-26 04:57:07.000 085 33352.14 320.44 2355.12 35.87 2011-03-26 04:57:08.000 085 33352.05 320.43 2355.16 35.87 2011-03-26 04:57:09.000 085 33352.04 320.44 2355.02 35.87 2011-03-26 04:57:10.000 085 33352.05 320.43 2355.11 35.87 2011-03-26 04:57:11.000 085 33352.07 320.41 2355.22 35.87 2011-03-26 04:57:12.000 085 33352.14 320.45 2355.09 35.87 2011-03-26 04:57:13.000 085 33352.00 320.46 2355.12 35.87 2011-03-26 04:57:14.000 085 33351.94 320.44 2355.11 35.87 2011-03-26 04:57:15.000 085 33352.01 320.46 2355.06 35.87 2011-03-26 04:57:16.000 085 33351.97 320.45 2355.19 35.87 2011-03-26 04:57:17.000 085 33351.95 320.45 2355.17 35.87 2011-03-26 04:57:18.000 085 33351.99 320.46 2355.07 35.87 2011-03-26 04:57:19.000 085 33352.03 320.43 2355.12 35.87 2011-03-26 04:57:20.000 085 33351.90 320.42 2355.09 35.87 2011-03-26 04:57:21.000 085 33352.04 320.46 2355.11 35.87 2011-03-26 04:57:22.000 085 33351.96 320.37 2355.18 35.87 2011-03-26 04:57:23.000 085 33351.84 320.43 2355.17 35.87 2011-03-26 04:57:24.000 085 33351.91 320.44 2355.08 35.87 2011-03-26 04:57:25.000 085 33351.96 320.48 2355.15 35.87 2011-03-26 04:57:26.000 085 33351.93 320.47 2355.03 35.87 2011-03-26 04:57:27.000 085 33352.01 320.43 2355.17 35.87 2011-03-26 04:57:28.000 085 33351.93 320.44 2355.20 35.87 2011-03-26 04:57:29.000 085 33351.93 320.43 2355.12 35.87 2011-03-26 04:57:30.000 085 33351.94 320.45 2355.09 35.87 2011-03-26 04:57:31.000 085 33352.06 320.43 2355.10 35.87 2011-03-26 04:57:32.000 085 33351.97 320.41 2355.11 35.87 2011-03-26 04:57:33.000 085 33351.99 320.47 2355.12 35.87 2011-03-26 04:57:34.000 085 33352.00 320.49 2355.12 35.87 2011-03-26 04:57:35.000 085 33351.97 320.47 2355.14 35.87 2011-03-26 04:57:36.000 085 33352.00 320.42 2355.09 35.87 2011-03-26 04:57:37.000 085 33351.93 320.45 2355.03 35.87 2011-03-26 04:57:38.000 085 33351.92 320.45 2355.03 35.87 2011-03-26 04:57:39.000 085 33351.94 320.42 2355.16 35.87 2011-03-26 04:57:40.000 085 33352.05 320.44 2355.04 35.87 2011-03-26 04:57:41.000 085 33351.90 320.41 2355.05 35.87 2011-03-26 04:57:42.000 085 33351.93 320.44 2355.15 35.87 2011-03-26 04:57:43.000 085 33352.00 320.43 2355.18 35.87 2011-03-26 04:57:44.000 085 33351.99 320.44 2355.14 35.87 2011-03-26 04:57:45.000 085 33352.02 320.40 2355.12 35.87 2011-03-26 04:57:46.000 085 33351.99 320.40 2355.15 35.87 2011-03-26 04:57:47.000 085 33351.86 320.45 2355.13 35.87 2011-03-26 04:57:48.000 085 33352.02 320.48 2355.08 35.87 2011-03-26 04:57:49.000 085 33351.93 320.46 2355.16 35.87 2011-03-26 04:57:50.000 085 33351.93 320.44 2355.11 35.87 2011-03-26 04:57:51.000 085 33351.92 320.40 2355.15 35.87 2011-03-26 04:57:52.000 085 33351.90 320.43 2355.12 35.87 2011-03-26 04:57:53.000 085 33352.00 320.43 2355.19 35.87 2011-03-26 04:57:54.000 085 33351.92 320.44 2355.09 35.87 2011-03-26 04:57:55.000 085 33351.92 320.42 2355.16 35.87 2011-03-26 04:57:56.000 085 33351.91 320.40 2355.15 35.87 2011-03-26 04:57:57.000 085 33352.04 320.43 2355.08 35.87 2011-03-26 04:57:58.000 085 33351.93 320.41 2355.12 35.87 2011-03-26 04:57:59.000 085 33351.86 320.45 2355.16 35.87 2011-03-26 04:58:00.000 085 33351.92 320.41 2355.21 35.87 2011-03-26 04:58:01.000 085 33351.91 320.44 2355.04 35.87 2011-03-26 04:58:02.000 085 33351.87 320.45 2355.06 35.87 2011-03-26 04:58:03.000 085 33351.94 320.45 2355.13 35.87 2011-03-26 04:58:04.000 085 33351.90 320.45 2355.06 35.87 2011-03-26 04:58:05.000 085 33351.84 320.45 2355.12 35.87 2011-03-26 04:58:06.000 085 33352.00 320.44 2355.21 35.87 2011-03-26 04:58:07.000 085 33351.97 320.45 2355.14 35.87 2011-03-26 04:58:08.000 085 33351.84 320.45 2355.18 35.87 2011-03-26 04:58:09.000 085 33351.92 320.42 2355.15 35.87 2011-03-26 04:58:10.000 085 33351.88 320.45 2355.17 35.87 2011-03-26 04:58:11.000 085 33351.92 320.46 2355.13 35.87 2011-03-26 04:58:12.000 085 33351.84 320.46 2355.21 35.87 2011-03-26 04:58:13.000 085 33351.93 320.46 2355.10 35.87 2011-03-26 04:58:14.000 085 33351.89 320.42 2355.12 35.87 2011-03-26 04:58:15.000 085 33351.92 320.45 2355.13 35.87 2011-03-26 04:58:16.000 085 33351.82 320.42 2355.11 35.87 2011-03-26 04:58:17.000 085 33351.97 320.43 2355.21 35.87 2011-03-26 04:58:18.000 085 33351.91 320.45 2355.17 35.87 2011-03-26 04:58:19.000 085 33351.89 320.44 2355.15 35.87 2011-03-26 04:58:20.000 085 33351.95 320.45 2355.16 35.87 2011-03-26 04:58:21.000 085 33351.93 320.45 2355.17 35.87 2011-03-26 04:58:22.000 085 33351.92 320.46 2355.14 35.87 2011-03-26 04:58:23.000 085 33351.97 320.51 2355.14 35.87 2011-03-26 04:58:24.000 085 33351.94 320.50 2355.17 35.87 2011-03-26 04:58:25.000 085 33351.95 320.41 2355.14 35.87 2011-03-26 04:58:26.000 085 33351.99 320.42 2355.12 35.87 2011-03-26 04:58:27.000 085 33351.97 320.50 2355.10 35.87 2011-03-26 04:58:28.000 085 33351.91 320.46 2355.12 35.87 2011-03-26 04:58:29.000 085 33351.90 320.45 2355.13 35.87 2011-03-26 04:58:30.000 085 33351.99 320.46 2355.13 35.87 2011-03-26 04:58:31.000 085 33351.98 320.41 2355.11 35.87 2011-03-26 04:58:32.000 085 33351.99 320.44 2355.09 35.87 2011-03-26 04:58:33.000 085 33351.98 320.46 2355.10 35.87 2011-03-26 04:58:34.000 085 33352.07 320.45 2355.10 35.87 2011-03-26 04:58:35.000 085 33352.03 320.44 2355.11 35.87 2011-03-26 04:58:36.000 085 33352.05 320.44 2355.11 35.87 2011-03-26 04:58:37.000 085 33352.04 320.45 2355.08 35.87 2011-03-26 04:58:38.000 085 33352.04 320.46 2355.09 35.87 2011-03-26 04:58:39.000 085 33352.02 320.43 2355.09 35.87 2011-03-26 04:58:40.000 085 33352.08 320.45 2355.12 35.87 2011-03-26 04:58:41.000 085 33352.02 320.45 2355.09 35.87 2011-03-26 04:58:42.000 085 33352.05 320.45 2355.12 35.87 2011-03-26 04:58:43.000 085 33351.95 320.45 2355.05 35.87 2011-03-26 04:58:44.000 085 33352.02 320.44 2355.08 35.87 2011-03-26 04:58:45.000 085 33352.00 320.42 2355.12 35.87 2011-03-26 04:58:46.000 085 33351.95 320.48 2355.05 35.87 2011-03-26 04:58:47.000 085 33352.02 320.47 2355.06 35.87 2011-03-26 04:58:48.000 085 33351.92 320.42 2355.14 35.87 2011-03-26 04:58:49.000 085 33351.92 320.41 2355.11 35.87 2011-03-26 04:58:50.000 085 33351.93 320.39 2355.05 35.87 2011-03-26 04:58:51.000 085 33351.95 320.44 2355.12 35.87 2011-03-26 04:58:52.000 085 33351.86 320.44 2355.11 35.87 2011-03-26 04:58:53.000 085 33351.92 320.41 2355.18 35.87 2011-03-26 04:58:54.000 085 33351.87 320.40 2355.06 35.87 2011-03-26 04:58:55.000 085 33351.88 320.39 2355.18 35.87 2011-03-26 04:58:56.000 085 33351.93 320.35 2355.10 35.87 2011-03-26 04:58:57.000 085 33351.92 320.41 2355.06 35.87 2011-03-26 04:58:58.000 085 33351.94 320.42 2355.12 35.87 2011-03-26 04:58:59.000 085 33351.96 320.43 2355.23 35.87 2011-03-26 04:59:00.000 085 33351.93 320.41 2355.15 35.87 2011-03-26 04:59:01.000 085 33351.86 320.43 2355.03 35.87 2011-03-26 04:59:02.000 085 33351.89 320.42 2355.04 35.87 2011-03-26 04:59:03.000 085 33351.88 320.42 2355.13 35.87 2011-03-26 04:59:04.000 085 33351.92 320.41 2355.21 35.87 2011-03-26 04:59:05.000 085 33351.89 320.44 2355.22 35.87 2011-03-26 04:59:06.000 085 33351.92 320.46 2355.16 35.87 2011-03-26 04:59:07.000 085 33351.96 320.40 2355.05 35.87 2011-03-26 04:59:08.000 085 33351.92 320.43 2355.16 35.87 2011-03-26 04:59:09.000 085 33351.95 320.40 2355.06 35.87 2011-03-26 04:59:10.000 085 33351.97 320.42 2355.15 35.87 2011-03-26 04:59:11.000 085 33351.96 320.44 2355.18 35.87 2011-03-26 04:59:12.000 085 33351.96 320.41 2355.20 35.87 2011-03-26 04:59:13.000 085 33352.07 320.42 2355.14 35.87 2011-03-26 04:59:14.000 085 33352.04 320.43 2355.19 35.87 2011-03-26 04:59:15.000 085 33352.00 320.47 2355.21 35.87 2011-03-26 04:59:16.000 085 33352.02 320.43 2355.18 35.87 2011-03-26 04:59:17.000 085 33352.07 320.41 2355.06 35.87 2011-03-26 04:59:18.000 085 33352.00 320.42 2355.16 35.87 2011-03-26 04:59:19.000 085 33352.05 320.46 2355.24 35.87 2011-03-26 04:59:20.000 085 33352.04 320.45 2355.24 35.87 2011-03-26 04:59:21.000 085 33352.06 320.43 2355.14 35.87 2011-03-26 04:59:22.000 085 33352.12 320.43 2355.12 35.87 2011-03-26 04:59:23.000 085 33352.01 320.44 2355.17 35.87 2011-03-26 04:59:24.000 085 33352.00 320.42 2355.19 35.87 2011-03-26 04:59:25.000 085 33351.97 320.42 2355.17 35.87 2011-03-26 04:59:26.000 085 33352.02 320.42 2355.21 35.87 2011-03-26 04:59:27.000 085 33351.99 320.40 2355.12 35.87 2011-03-26 04:59:28.000 085 33352.06 320.41 2355.16 35.87 2011-03-26 04:59:29.000 085 33351.87 320.39 2355.15 35.87 2011-03-26 04:59:30.000 085 33352.05 320.41 2355.14 35.87 2011-03-26 04:59:31.000 085 33352.05 320.43 2355.19 35.87 2011-03-26 04:59:32.000 085 33351.99 320.39 2355.18 35.87 2011-03-26 04:59:33.000 085 33352.04 320.41 2355.09 35.87 2011-03-26 04:59:34.000 085 33352.04 320.41 2355.15 35.87 2011-03-26 04:59:35.000 085 33351.93 320.38 2355.08 35.87 2011-03-26 04:59:36.000 085 33352.01 320.39 2355.11 35.87 2011-03-26 04:59:37.000 085 33352.07 320.40 2355.17 35.87 2011-03-26 04:59:38.000 085 33352.10 320.37 2355.22 35.87 2011-03-26 04:59:39.000 085 33352.00 320.40 2355.22 35.87 2011-03-26 04:59:40.000 085 33352.09 320.43 2355.20 35.87 2011-03-26 04:59:41.000 085 33352.13 320.42 2355.18 35.87 2011-03-26 04:59:42.000 085 33352.10 320.42 2355.06 35.87 2011-03-26 04:59:43.000 085 33352.15 320.42 2355.12 35.87 2011-03-26 04:59:44.000 085 33352.12 320.40 2355.11 35.87 2011-03-26 04:59:45.000 085 33352.10 320.42 2355.06 35.87 2011-03-26 04:59:46.000 085 33352.09 320.37 2355.05 35.87 2011-03-26 04:59:47.000 085 33352.10 320.38 2355.12 35.87 2011-03-26 04:59:48.000 085 33352.17 320.40 2355.13 35.87 2011-03-26 04:59:49.000 085 33352.15 320.39 2355.10 35.87 2011-03-26 04:59:50.000 085 33352.14 320.42 2355.13 35.87 2011-03-26 04:59:51.000 085 33352.24 320.40 2355.09 35.87 2011-03-26 04:59:52.000 085 33352.17 320.42 2355.11 35.87 2011-03-26 04:59:53.000 085 33352.05 320.39 2355.13 35.87 2011-03-26 04:59:54.000 085 33352.12 320.44 2355.13 35.87 2011-03-26 04:59:55.000 085 33352.18 320.42 2355.01 35.87 2011-03-26 04:59:56.000 085 33352.06 320.39 2355.01 35.87 2011-03-26 04:59:57.000 085 33352.05 320.44 2355.14 35.87 2011-03-26 04:59:58.000 085 33352.05 320.42 2355.06 35.87 2011-03-26 04:59:59.000 085 33352.06 320.42 2355.08 35.87 2011-03-26 05:00:00.000 085 33352.07 320.40 2355.06 35.87 2011-03-26 05:00:01.000 085 33351.97 320.44 2355.09 35.87 2011-03-26 05:00:02.000 085 33351.91 320.44 2355.05 35.87 2011-03-26 05:00:03.000 085 33352.00 320.47 2355.12 35.87 2011-03-26 05:00:04.000 085 33351.92 320.46 2355.07 35.87 2011-03-26 05:00:05.000 085 33351.90 320.41 2355.09 35.87 2011-03-26 05:00:06.000 085 33352.00 320.42 2355.09 35.87 2011-03-26 05:00:07.000 085 33351.95 320.42 2355.08 35.87 2011-03-26 05:00:08.000 085 33351.85 320.44 2355.11 35.87 2011-03-26 05:00:09.000 085 33351.97 320.44 2355.16 35.87 2011-03-26 05:00:10.000 085 33351.94 320.45 2355.19 35.87 2011-03-26 05:00:11.000 085 33351.85 320.43 2355.00 35.87 2011-03-26 05:00:12.000 085 33351.85 320.46 2355.11 35.87 2011-03-26 05:00:13.000 085 33352.00 320.43 2355.14 35.87 2011-03-26 05:00:14.000 085 33351.97 320.42 2355.16 35.87 2011-03-26 05:00:15.000 085 33351.99 320.39 2355.23 35.87 2011-03-26 05:00:16.000 085 33351.93 320.46 2355.18 35.87 2011-03-26 05:00:17.000 085 33352.00 320.43 2355.09 35.87 2011-03-26 05:00:18.000 085 33352.05 320.45 2355.09 35.87 2011-03-26 05:00:19.000 085 33351.99 320.44 2355.22 35.87 2011-03-26 05:00:20.000 085 33352.00 320.42 2355.17 35.87 2011-03-26 05:00:21.000 085 33352.05 320.44 2355.03 35.87 2011-03-26 05:00:22.000 085 33352.04 320.39 2355.14 35.87 2011-03-26 05:00:23.000 085 33352.10 320.40 2355.17 35.87 2011-03-26 05:00:24.000 085 33352.04 320.41 2355.14 35.87 2011-03-26 05:00:25.000 085 33352.16 320.38 2355.20 35.87 2011-03-26 05:00:26.000 085 33352.17 320.39 2355.12 35.87 2011-03-26 05:00:27.000 085 33352.19 320.37 2355.18 35.87 2011-03-26 05:00:28.000 085 33352.11 320.42 2355.12 35.87 2011-03-26 05:00:29.000 085 33352.18 320.35 2355.15 35.87 2011-03-26 05:00:30.000 085 33352.00 320.37 2355.20 35.87 2011-03-26 05:00:31.000 085 33352.09 320.34 2355.03 35.87 2011-03-26 05:00:32.000 085 33352.12 320.36 2355.08 35.87 2011-03-26 05:00:33.000 085 33352.02 320.38 2355.11 35.87 2011-03-26 05:00:34.000 085 33352.02 320.37 2355.05 35.87 2011-03-26 05:00:35.000 085 33352.00 320.37 2355.06 35.87 2011-03-26 05:00:36.000 085 33352.06 320.34 2355.11 35.87 2011-03-26 05:00:37.000 085 33352.05 320.34 2355.05 35.87 2011-03-26 05:00:38.000 085 33351.96 320.36 2355.04 35.87 2011-03-26 05:00:39.000 085 33351.91 320.40 2355.11 35.87 2011-03-26 05:00:40.000 085 33351.95 320.36 2355.08 35.87 2011-03-26 05:00:41.000 085 33351.91 320.39 2355.06 35.87 2011-03-26 05:00:42.000 085 33351.96 320.39 2355.11 35.87 2011-03-26 05:00:43.000 085 33352.01 320.36 2355.05 35.87 2011-03-26 05:00:44.000 085 33351.87 320.38 2355.03 35.87 2011-03-26 05:00:45.000 085 33351.99 320.39 2355.08 35.87 2011-03-26 05:00:46.000 085 33352.02 320.38 2355.11 35.87 2011-03-26 05:00:47.000 085 33351.95 320.35 2355.12 35.87 2011-03-26 05:00:48.000 085 33351.92 320.37 2355.20 35.87 2011-03-26 05:00:49.000 085 33352.05 320.39 2355.15 35.87 2011-03-26 05:00:50.000 085 33351.89 320.38 2355.14 35.87 2011-03-26 05:00:51.000 085 33351.93 320.36 2355.17 35.87 2011-03-26 05:00:52.000 085 33351.90 320.36 2355.18 35.87 2011-03-26 05:00:53.000 085 33351.91 320.38 2355.09 35.87 2011-03-26 05:00:54.000 085 33351.93 320.38 2355.17 35.87 2011-03-26 05:00:55.000 085 33351.96 320.33 2355.21 35.87 2011-03-26 05:00:56.000 085 33351.95 320.37 2355.18 35.87 2011-03-26 05:00:57.000 085 33351.98 320.38 2355.13 35.87 2011-03-26 05:00:58.000 085 33351.99 320.42 2355.15 35.87 2011-03-26 05:00:59.000 085 33351.93 320.39 2355.20 35.87 2011-03-26 05:01:00.000 085 33351.97 320.39 2355.17 35.87 2011-03-26 05:01:01.000 085 33351.99 320.38 2355.15 35.87 2011-03-26 05:01:02.000 085 33351.99 320.38 2355.17 35.87 2011-03-26 05:01:03.000 085 33351.96 320.39 2355.11 35.87 2011-03-26 05:01:04.000 085 33351.92 320.37 2355.16 35.87 2011-03-26 05:01:05.000 085 33351.92 320.39 2355.20 35.87 2011-03-26 05:01:06.000 085 33352.01 320.37 2355.07 35.87 2011-03-26 05:01:07.000 085 33352.08 320.40 2355.15 35.87 2011-03-26 05:01:08.000 085 33351.93 320.38 2355.16 35.87 2011-03-26 05:01:09.000 085 33352.09 320.39 2355.19 35.87 2011-03-26 05:01:10.000 085 33352.00 320.34 2355.21 35.87 2011-03-26 05:01:11.000 085 33352.01 320.38 2355.15 35.87 2011-03-26 05:01:12.000 085 33351.99 320.41 2355.16 35.87 2011-03-26 05:01:13.000 085 33352.05 320.35 2355.17 35.87 2011-03-26 05:01:14.000 085 33352.02 320.39 2355.15 35.87 2011-03-26 05:01:15.000 085 33351.99 320.34 2355.21 35.87 2011-03-26 05:01:16.000 085 33352.00 320.38 2355.15 35.87 2011-03-26 05:01:17.000 085 33351.95 320.34 2355.12 35.87 2011-03-26 05:01:18.000 085 33352.03 320.37 2355.11 35.87 2011-03-26 05:01:19.000 085 33351.94 320.35 2355.05 35.87 2011-03-26 05:01:20.000 085 33351.86 320.33 2355.06 35.87 2011-03-26 05:01:21.000 085 33351.92 320.32 2355.14 35.87 2011-03-26 05:01:22.000 085 33351.95 320.39 2355.11 35.87 2011-03-26 05:01:23.000 085 33351.96 320.37 2355.04 35.87 2011-03-26 05:01:24.000 085 33351.84 320.35 2355.16 35.87 2011-03-26 05:01:25.000 085 33351.90 320.41 2355.14 35.87 2011-03-26 05:01:26.000 085 33351.93 320.36 2355.09 35.87 2011-03-26 05:01:27.000 085 33351.93 320.33 2355.12 35.87 2011-03-26 05:01:28.000 085 33351.93 320.39 2355.15 35.87 2011-03-26 05:01:29.000 085 33351.84 320.35 2355.10 35.87 2011-03-26 05:01:30.000 085 33351.95 320.36 2355.12 35.87 2011-03-26 05:01:31.000 085 33351.90 320.36 2355.12 35.87 2011-03-26 05:01:32.000 085 33351.90 320.33 2355.10 35.87 2011-03-26 05:01:33.000 085 33351.93 320.32 2355.12 35.87 2011-03-26 05:01:34.000 085 33351.90 320.33 2355.16 35.87 2011-03-26 05:01:35.000 085 33351.93 320.36 2355.15 35.87 2011-03-26 05:01:36.000 085 33351.93 320.31 2355.15 35.87 2011-03-26 05:01:37.000 085 33351.90 320.34 2355.18 35.87 2011-03-26 05:01:38.000 085 33351.89 320.34 2355.20 35.87 2011-03-26 05:01:39.000 085 33351.92 320.37 2355.14 35.87 2011-03-26 05:01:40.000 085 33351.90 320.34 2355.24 35.87 2011-03-26 05:01:41.000 085 33351.91 320.36 2355.22 35.87 2011-03-26 05:01:42.000 085 33352.00 320.40 2355.17 35.87 2011-03-26 05:01:43.000 085 33351.88 320.31 2355.20 35.87 2011-03-26 05:01:44.000 085 33351.90 320.39 2355.17 35.87 2011-03-26 05:01:45.000 085 33351.92 320.31 2355.11 35.87 2011-03-26 05:01:46.000 085 33351.89 320.33 2355.13 35.87 2011-03-26 05:01:47.000 085 33351.96 320.35 2355.11 35.87 2011-03-26 05:01:48.000 085 33351.87 320.33 2355.18 35.87 2011-03-26 05:01:49.000 085 33352.00 320.32 2355.18 35.87 2011-03-26 05:01:50.000 085 33351.93 320.32 2355.11 35.87 2011-03-26 05:01:51.000 085 33351.92 320.36 2355.18 35.87 2011-03-26 05:01:52.000 085 33351.97 320.36 2355.09 35.87 2011-03-26 05:01:53.000 085 33351.92 320.32 2355.17 35.87 2011-03-26 05:01:54.000 085 33351.94 320.37 2355.12 35.87 2011-03-26 05:01:55.000 085 33351.94 320.38 2355.11 35.87 2011-03-26 05:01:56.000 085 33351.90 320.39 2355.11 35.87 2011-03-26 05:01:57.000 085 33351.92 320.37 2355.21 35.87 2011-03-26 05:01:58.000 085 33351.94 320.41 2355.15 35.87 2011-03-26 05:01:59.000 085 33351.89 320.37 2355.17 35.87 2011-03-26 05:02:00.000 085 33351.88 320.40 2355.11 35.87 2011-03-26 05:02:01.000 085 33351.87 320.38 2355.12 35.87 2011-03-26 05:02:02.000 085 33351.90 320.37 2355.12 35.87 2011-03-26 05:02:03.000 085 33351.90 320.36 2355.12 35.87 2011-03-26 05:02:04.000 085 33351.81 320.36 2355.08 35.87 2011-03-26 05:02:05.000 085 33351.88 320.34 2355.11 35.87 2011-03-26 05:02:06.000 085 33351.91 320.39 2355.26 35.87 2011-03-26 05:02:07.000 085 33351.86 320.36 2355.18 35.87 2011-03-26 05:02:08.000 085 33351.83 320.37 2355.22 35.87 2011-03-26 05:02:09.000 085 33351.90 320.37 2355.13 35.87 2011-03-26 05:02:10.000 085 33351.86 320.38 2355.12 35.87 2011-03-26 05:02:11.000 085 33351.86 320.34 2355.17 35.87 2011-03-26 05:02:12.000 085 33351.93 320.33 2355.22 35.87 2011-03-26 05:02:13.000 085 33351.94 320.33 2355.10 35.87 2011-03-26 05:02:14.000 085 33351.92 320.34 2355.12 35.87 2011-03-26 05:02:15.000 085 33351.91 320.39 2355.11 35.87 2011-03-26 05:02:16.000 085 33351.87 320.40 2355.06 35.87 2011-03-26 05:02:17.000 085 33351.94 320.37 2355.13 35.87 2011-03-26 05:02:18.000 085 33351.94 320.39 2355.13 35.87 2011-03-26 05:02:19.000 085 33351.89 320.39 2355.20 35.87 2011-03-26 05:02:20.000 085 33351.90 320.38 2355.15 35.87 2011-03-26 05:02:21.000 085 33351.87 320.35 2355.21 35.87 2011-03-26 05:02:22.000 085 33351.87 320.39 2355.09 35.87 2011-03-26 05:02:23.000 085 33351.83 320.34 2355.21 35.87 2011-03-26 05:02:24.000 085 33351.90 320.36 2355.08 35.87 2011-03-26 05:02:25.000 085 33351.99 320.34 2355.10 35.87 2011-03-26 05:02:26.000 085 33351.87 320.38 2355.08 35.87 2011-03-26 05:02:27.000 085 33351.81 320.31 2355.15 35.87 2011-03-26 05:02:28.000 085 33351.85 320.29 2355.11 35.87 2011-03-26 05:02:29.000 085 33351.79 320.31 2355.15 35.87 2011-03-26 05:02:30.000 085 33351.79 320.34 2355.21 35.87 2011-03-26 05:02:31.000 085 33351.86 320.33 2355.24 35.87 2011-03-26 05:02:32.000 085 33351.84 320.31 2355.17 35.87 2011-03-26 05:02:33.000 085 33351.77 320.35 2355.18 35.87 2011-03-26 05:02:34.000 085 33351.84 320.30 2355.15 35.87 2011-03-26 05:02:35.000 085 33351.80 320.33 2355.18 35.87 2011-03-26 05:02:36.000 085 33351.83 320.33 2355.17 35.87 2011-03-26 05:02:37.000 085 33351.93 320.31 2355.15 35.87 2011-03-26 05:02:38.000 085 33351.83 320.34 2355.16 35.87 2011-03-26 05:02:39.000 085 33351.86 320.36 2355.19 35.87 2011-03-26 05:02:40.000 085 33351.90 320.32 2355.11 35.87 2011-03-26 05:02:41.000 085 33351.89 320.36 2355.16 35.87 2011-03-26 05:02:42.000 085 33351.98 320.32 2355.17 35.87 2011-03-26 05:02:43.000 085 33351.94 320.32 2355.16 35.87 2011-03-26 05:02:44.000 085 33351.90 320.32 2355.15 35.87 2011-03-26 05:02:45.000 085 33351.94 320.32 2355.16 35.87 2011-03-26 05:02:46.000 085 33351.94 320.31 2355.17 35.87 2011-03-26 05:02:47.000 085 33352.00 320.26 2355.15 35.87 2011-03-26 05:02:48.000 085 33351.96 320.31 2355.19 35.87 2011-03-26 05:02:49.000 085 33352.00 320.31 2355.15 35.87 2011-03-26 05:02:50.000 085 33351.90 320.28 2355.06 35.87 2011-03-26 05:02:51.000 085 33352.01 320.33 2355.18 35.87 2011-03-26 05:02:52.000 085 33352.09 320.29 2355.11 35.87 2011-03-26 05:02:53.000 085 33352.08 320.30 2355.11 35.87 2011-03-26 05:02:54.000 085 33352.01 320.29 2355.08 35.87 2011-03-26 05:02:55.000 085 33351.96 320.37 2355.26 35.87 2011-03-26 05:02:56.000 085 33351.97 320.36 2355.17 35.87 2011-03-26 05:02:57.000 085 33352.04 320.33 2355.12 35.87 2011-03-26 05:02:58.000 085 33351.98 320.30 2355.08 35.87 2011-03-26 05:02:59.000 085 33352.00 320.34 2355.20 35.87 2011-03-26 05:03:00.000 085 33351.96 320.36 2355.18 35.87 2011-03-26 05:03:01.000 085 33351.97 320.35 2355.14 35.87 2011-03-26 05:03:02.000 085 33351.95 320.33 2355.17 35.87 2011-03-26 05:03:03.000 085 33351.97 320.35 2355.09 35.87 2011-03-26 05:03:04.000 085 33351.99 320.34 2355.06 35.87 2011-03-26 05:03:05.000 085 33351.93 320.34 2355.07 35.87 2011-03-26 05:03:06.000 085 33351.99 320.33 2355.07 35.87 2011-03-26 05:03:07.000 085 33351.93 320.37 2355.23 35.87 2011-03-26 05:03:08.000 085 33351.87 320.37 2355.20 35.87 2011-03-26 05:03:09.000 085 33352.01 320.34 2355.14 35.87 2011-03-26 05:03:10.000 085 33352.00 320.34 2355.15 35.87 2011-03-26 05:03:11.000 085 33352.01 320.35 2355.11 35.87 2011-03-26 05:03:12.000 085 33352.04 320.35 2355.11 35.87 2011-03-26 05:03:13.000 085 33351.96 320.36 2355.09 35.87 2011-03-26 05:03:14.000 085 33351.96 320.37 2355.16 35.87 2011-03-26 05:03:15.000 085 33351.97 320.35 2355.20 35.87 2011-03-26 05:03:16.000 085 33352.02 320.41 2355.11 35.87 2011-03-26 05:03:17.000 085 33351.97 320.37 2355.09 35.87 2011-03-26 05:03:18.000 085 33351.93 320.37 2355.18 35.87 2011-03-26 05:03:19.000 085 33351.94 320.42 2355.17 35.87 2011-03-26 05:03:20.000 085 33351.90 320.38 2355.12 35.87 2011-03-26 05:03:21.000 085 33351.96 320.40 2355.18 35.87 2011-03-26 05:03:22.000 085 33351.94 320.35 2355.18 35.87 2011-03-26 05:03:23.000 085 33351.92 320.35 2355.14 35.87 2011-03-26 05:03:24.000 085 33351.92 320.37 2355.11 35.87 2011-03-26 05:03:25.000 085 33351.94 320.37 2355.20 35.87 2011-03-26 05:03:26.000 085 33351.90 320.37 2355.18 35.87 2011-03-26 05:03:27.000 085 33351.86 320.38 2355.11 35.87 2011-03-26 05:03:28.000 085 33351.90 320.39 2355.19 35.87 2011-03-26 05:03:29.000 085 33351.89 320.39 2355.22 35.87 2011-03-26 05:03:30.000 085 33351.91 320.34 2355.15 35.87 2011-03-26 05:03:31.000 085 33351.93 320.36 2355.13 35.87 2011-03-26 05:03:32.000 085 33351.93 320.35 2355.20 35.87 2011-03-26 05:03:33.000 085 33351.97 320.38 2355.16 35.87 2011-03-26 05:03:34.000 085 33351.95 320.38 2355.15 35.87 2011-03-26 05:03:35.000 085 33351.87 320.39 2355.15 35.87 2011-03-26 05:03:36.000 085 33351.89 320.38 2355.17 35.87 2011-03-26 05:03:37.000 085 33351.96 320.37 2355.24 35.87 2011-03-26 05:03:38.000 085 33351.86 320.36 2355.17 35.87 2011-03-26 05:03:39.000 085 33351.92 320.38 2355.17 35.87 2011-03-26 05:03:40.000 085 33351.88 320.33 2355.15 35.87 2011-03-26 05:03:41.000 085 33351.86 320.35 2355.11 35.87 2011-03-26 05:03:42.000 085 33351.87 320.37 2355.15 35.87 2011-03-26 05:03:43.000 085 33351.90 320.39 2355.13 35.87 2011-03-26 05:03:44.000 085 33351.77 320.35 2355.22 35.87 2011-03-26 05:03:45.000 085 33351.94 320.41 2355.16 35.87 2011-03-26 05:03:46.000 085 33351.84 320.36 2355.23 35.87 2011-03-26 05:03:47.000 085 33351.87 320.34 2355.24 35.87 2011-03-26 05:03:48.000 085 33351.84 320.38 2355.24 35.87 2011-03-26 05:03:49.000 085 33351.95 320.40 2355.15 35.87 2011-03-26 05:03:50.000 085 33351.81 320.41 2355.12 35.87 2011-03-26 05:03:51.000 085 33351.77 320.39 2355.21 35.87 2011-03-26 05:03:52.000 085 33351.80 320.36 2355.21 35.87 2011-03-26 05:03:53.000 085 33351.79 320.36 2355.22 35.87 2011-03-26 05:03:54.000 085 33351.81 320.37 2355.18 35.87 2011-03-26 05:03:55.000 085 33351.74 320.41 2355.19 35.87 2011-03-26 05:03:56.000 085 33351.80 320.39 2355.22 35.87 2011-03-26 05:03:57.000 085 33351.80 320.39 2355.20 35.87 2011-03-26 05:03:58.000 085 33351.73 320.37 2355.21 35.87 2011-03-26 05:03:59.000 085 33351.74 320.43 2355.12 35.87 2011-03-26 05:04:00.000 085 33351.83 320.42 2355.24 35.87 2011-03-26 05:04:01.000 085 33351.77 320.41 2355.18 35.87 2011-03-26 05:04:02.000 085 33351.72 320.38 2355.15 35.87 2011-03-26 05:04:03.000 085 33351.74 320.37 2355.18 35.87 2011-03-26 05:04:04.000 085 33351.74 320.39 2355.22 35.87 2011-03-26 05:04:05.000 085 33351.65 320.35 2355.16 35.87 2011-03-26 05:04:06.000 085 33351.80 320.37 2355.26 35.87 2011-03-26 05:04:07.000 085 33351.80 320.42 2355.13 35.87 2011-03-26 05:04:08.000 085 33351.81 320.41 2355.16 35.87 2011-03-26 05:04:09.000 085 33351.78 320.35 2355.31 35.87 2011-03-26 05:04:10.000 085 33351.76 320.37 2355.23 35.87 2011-03-26 05:04:11.000 085 33351.80 320.39 2355.22 35.87 2011-03-26 05:04:12.000 085 33351.94 320.37 2355.20 35.87 2011-03-26 05:04:13.000 085 33351.86 320.39 2355.19 35.87 2011-03-26 05:04:14.000 085 33351.86 320.42 2355.18 35.86 2011-03-26 05:04:15.000 085 33351.91 320.39 2355.19 35.86 2011-03-26 05:04:16.000 085 33351.87 320.39 2355.19 35.86 2011-03-26 05:04:17.000 085 33351.92 320.41 2355.20 35.86 2011-03-26 05:04:18.000 085 33351.86 320.40 2355.14 35.87 2011-03-26 05:04:19.000 085 33351.99 320.41 2355.17 35.87 2011-03-26 05:04:20.000 085 33351.82 320.36 2355.11 35.87 2011-03-26 05:04:21.000 085 33351.79 320.40 2355.16 35.87 2011-03-26 05:04:22.000 085 33351.98 320.41 2355.15 35.87 2011-03-26 05:04:23.000 085 33351.87 320.35 2355.15 35.87 2011-03-26 05:04:24.000 085 33351.89 320.39 2355.22 35.87 2011-03-26 05:04:25.000 085 33351.86 320.38 2355.15 35.87 2011-03-26 05:04:26.000 085 33351.86 320.37 2355.20 35.87 2011-03-26 05:04:27.000 085 33351.90 320.35 2355.13 35.87 2011-03-26 05:04:28.000 085 33351.84 320.35 2355.17 35.86 2011-03-26 05:04:29.000 085 33351.87 320.35 2355.15 35.87 2011-03-26 05:04:30.000 085 33351.85 320.36 2355.17 35.87 2011-03-26 05:04:31.000 085 33351.96 320.37 2355.20 35.86 2011-03-26 05:04:32.000 085 33351.82 320.34 2355.17 35.87 2011-03-26 05:04:33.000 085 33351.83 320.28 2355.15 35.86 2011-03-26 05:04:34.000 085 33351.84 320.35 2355.14 35.86 2011-03-26 05:04:35.000 085 33351.78 320.33 2355.15 35.86 2011-03-26 05:04:36.000 085 33351.78 320.34 2355.15 35.87 2011-03-26 05:04:37.000 085 33351.83 320.35 2355.18 35.87 2011-03-26 05:04:38.000 085 33351.75 320.36 2355.17 35.87 2011-03-26 05:04:39.000 085 33351.81 320.30 2355.12 35.86 2011-03-26 05:04:40.000 085 33351.78 320.35 2355.19 35.87 2011-03-26 05:04:41.000 085 33351.77 320.36 2355.15 35.87 2011-03-26 05:04:42.000 085 33351.69 320.32 2355.27 35.87 2011-03-26 05:04:43.000 085 33351.72 320.36 2355.22 35.87 2011-03-26 05:04:44.000 085 33351.69 320.34 2355.16 35.86 2011-03-26 05:04:45.000 085 33351.77 320.34 2355.21 35.87 2011-03-26 05:04:46.000 085 33351.68 320.39 2355.24 35.87 2011-03-26 05:04:47.000 085 33351.71 320.36 2355.27 35.87 2011-03-26 05:04:48.000 085 33351.72 320.34 2355.17 35.87 2011-03-26 05:04:49.000 085 33351.62 320.38 2355.24 35.87 2011-03-26 05:04:50.000 085 33351.69 320.37 2355.17 35.86 2011-03-26 05:04:51.000 085 33351.63 320.38 2355.26 35.86 2011-03-26 05:04:52.000 085 33351.63 320.39 2355.26 35.87 2011-03-26 05:04:53.000 085 33351.68 320.36 2355.30 35.87 2011-03-26 05:04:54.000 085 33351.63 320.36 2355.32 35.86 2011-03-26 05:04:55.000 085 33351.53 320.38 2355.27 35.87 2011-03-26 05:04:56.000 085 33351.72 320.32 2355.25 35.86 2011-03-26 05:04:57.000 085 33351.59 320.33 2355.28 35.86 2011-03-26 05:04:58.000 085 33351.60 320.38 2355.30 35.87 2011-03-26 05:04:59.000 085 33351.62 320.37 2355.29 35.86 2011-03-26 05:05:00.000 085 33351.58 320.32 2355.19 35.87 2011-03-26 05:05:01.000 085 33351.53 320.33 2355.24 35.86 2011-03-26 05:05:02.000 085 33351.61 320.38 2355.22 35.86 2011-03-26 05:05:03.000 085 33351.56 320.37 2355.25 35.86 2011-03-26 05:05:04.000 085 33351.69 320.36 2355.24 35.87 2011-03-26 05:05:05.000 085 33351.69 320.38 2355.28 35.87 2011-03-26 05:05:06.000 085 33351.78 320.37 2355.30 35.87 2011-03-26 05:05:07.000 085 33351.76 320.36 2355.23 35.87 2011-03-26 05:05:08.000 085 33351.80 320.33 2355.26 35.87 2011-03-26 05:05:09.000 085 33351.80 320.33 2355.22 35.87 2011-03-26 05:05:10.000 085 33351.83 320.33 2355.26 35.87 2011-03-26 05:05:11.000 085 33351.78 320.32 2355.31 35.87 2011-03-26 05:05:12.000 085 33351.87 320.30 2355.25 35.87 2011-03-26 05:05:13.000 085 33351.84 320.31 2355.27 35.87 2011-03-26 05:05:14.000 085 33351.74 320.33 2355.28 35.87 2011-03-26 05:05:15.000 085 33351.85 320.29 2355.24 35.87 2011-03-26 05:05:16.000 085 33351.84 320.31 2355.16 35.87 2011-03-26 05:05:17.000 085 33351.78 320.31 2355.20 35.87 2011-03-26 05:05:18.000 085 33351.80 320.33 2355.23 35.87 2011-03-26 05:05:19.000 085 33351.77 320.34 2355.27 35.86 2011-03-26 05:05:20.000 085 33351.82 320.33 2355.24 35.87 2011-03-26 05:05:21.000 085 33351.93 320.32 2355.27 35.86 2011-03-26 05:05:22.000 085 33351.81 320.29 2355.24 35.86 2011-03-26 05:05:23.000 085 33351.89 320.34 2355.27 35.87 2011-03-26 05:05:24.000 085 33351.87 320.32 2355.22 35.87 2011-03-26 05:05:25.000 085 33351.84 320.32 2355.23 35.87 2011-03-26 05:05:26.000 085 33351.85 320.31 2355.26 35.87 2011-03-26 05:05:27.000 085 33351.86 320.29 2355.20 35.87 2011-03-26 05:05:28.000 085 33351.77 320.33 2355.18 35.87 2011-03-26 05:05:29.000 085 33351.80 320.29 2355.22 35.87 2011-03-26 05:05:30.000 085 33351.80 320.31 2355.11 35.87 2011-03-26 05:05:31.000 085 33351.78 320.30 2355.20 35.87 2011-03-26 05:05:32.000 085 33351.81 320.35 2355.22 35.87 2011-03-26 05:05:33.000 085 33351.72 320.33 2355.15 35.87 2011-03-26 05:05:34.000 085 33351.77 320.33 2355.27 35.87 2011-03-26 05:05:35.000 085 33351.73 320.29 2355.20 35.87 2011-03-26 05:05:36.000 085 33351.70 320.30 2355.21 35.87 2011-03-26 05:05:37.000 085 33351.69 320.31 2355.18 35.87 2011-03-26 05:05:38.000 085 33351.75 320.30 2355.26 35.87 2011-03-26 05:05:39.000 085 33351.73 320.30 2355.25 35.87 2011-03-26 05:05:40.000 085 33351.77 320.32 2355.20 35.87 2011-03-26 05:05:41.000 085 33351.81 320.34 2355.30 35.87 2011-03-26 05:05:42.000 085 33351.78 320.30 2355.22 35.87 2011-03-26 05:05:43.000 085 33351.75 320.33 2355.22 35.87 2011-03-26 05:05:44.000 085 33351.78 320.35 2355.20 35.87 2011-03-26 05:05:45.000 085 33351.74 320.34 2355.16 35.87 2011-03-26 05:05:46.000 085 33351.78 320.36 2355.30 35.87 2011-03-26 05:05:47.000 085 33351.85 320.36 2355.21 35.87 2011-03-26 05:05:48.000 085 33351.87 320.36 2355.21 35.87 2011-03-26 05:05:49.000 085 33351.88 320.38 2355.19 35.86 2011-03-26 05:05:50.000 085 33351.80 320.34 2355.29 35.87 2011-03-26 05:05:51.000 085 33351.84 320.35 2355.33 35.87 2011-03-26 05:05:52.000 085 33351.80 320.33 2355.28 35.87 2011-03-26 05:05:53.000 085 33351.86 320.40 2355.18 35.87 2011-03-26 05:05:54.000 085 33351.80 320.38 2355.24 35.87 2011-03-26 05:05:55.000 085 33351.92 320.35 2355.22 35.86 2011-03-26 05:05:56.000 085 33351.91 320.36 2355.20 35.87 2011-03-26 05:05:57.000 085 33351.93 320.35 2355.21 35.87 2011-03-26 05:05:58.000 085 33351.91 320.39 2355.19 35.87 2011-03-26 05:05:59.000 085 33351.89 320.31 2355.14 35.87 2011-03-26 05:06:00.000 085 33351.75 320.34 2355.16 35.87 2011-03-26 05:06:01.000 085 33351.75 320.31 2355.11 35.87 2011-03-26 05:06:02.000 085 33351.97 320.38 2355.18 35.87 2011-03-26 05:06:03.000 085 33351.83 320.34 2355.21 35.87 2011-03-26 05:06:04.000 085 33351.83 320.36 2355.18 35.87 2011-03-26 05:06:05.000 085 33351.85 320.36 2355.18 35.87 2011-03-26 05:06:06.000 085 33351.87 320.35 2355.20 35.87 2011-03-26 05:06:07.000 085 33351.78 320.30 2355.17 35.87 2011-03-26 05:06:08.000 085 33351.78 320.34 2355.30 35.87 2011-03-26 05:06:09.000 085 33351.87 320.37 2355.27 35.87 2011-03-26 05:06:10.000 085 33351.80 320.35 2355.20 35.87 2011-03-26 05:06:11.000 085 33351.92 320.33 2355.19 35.87 2011-03-26 05:06:12.000 085 33351.78 320.33 2355.18 35.86 2011-03-26 05:06:13.000 085 33351.80 320.34 2355.19 35.87 2011-03-26 05:06:14.000 085 33351.82 320.31 2355.21 35.87 2011-03-26 05:06:15.000 085 33351.87 320.32 2355.24 35.87 2011-03-26 05:06:16.000 085 33351.90 320.35 2355.09 35.87 2011-03-26 05:06:17.000 085 33351.77 320.34 2355.22 35.87 2011-03-26 05:06:18.000 085 33351.90 320.32 2355.18 35.87 2011-03-26 05:06:19.000 085 33351.77 320.32 2355.27 35.87 2011-03-26 05:06:20.000 085 33351.90 320.33 2355.18 35.87 2011-03-26 05:06:21.000 085 33351.80 320.31 2355.25 35.87 2011-03-26 05:06:22.000 085 33351.77 320.29 2355.26 35.87 2011-03-26 05:06:23.000 085 33351.77 320.34 2355.22 35.87 2011-03-26 05:06:24.000 085 33351.78 320.31 2355.18 35.87 2011-03-26 05:06:25.000 085 33351.72 320.32 2355.26 35.87 2011-03-26 05:06:26.000 085 33351.84 320.37 2355.25 35.87 2011-03-26 05:06:27.000 085 33351.71 320.37 2355.17 35.87 2011-03-26 05:06:28.000 085 33351.76 320.31 2355.23 35.87 2011-03-26 05:06:29.000 085 33351.74 320.31 2355.25 35.87 2011-03-26 05:06:30.000 085 33351.62 320.33 2355.18 35.87 2011-03-26 05:06:31.000 085 33351.67 320.37 2355.17 35.87 2011-03-26 05:06:32.000 085 33351.75 320.38 2355.30 35.87 2011-03-26 05:06:33.000 085 33351.81 320.36 2355.21 35.87 2011-03-26 05:06:34.000 085 33351.65 320.32 2355.25 35.87 2011-03-26 05:06:35.000 085 33351.72 320.36 2355.15 35.87 2011-03-26 05:06:36.000 085 33351.74 320.38 2355.23 35.87 2011-03-26 05:06:37.000 085 33351.72 320.32 2355.22 35.87 2011-03-26 05:06:38.000 085 33351.64 320.38 2355.27 35.87 2011-03-26 05:06:39.000 085 33351.70 320.36 2355.19 35.87 2011-03-26 05:06:40.000 085 33351.72 320.37 2355.24 35.87 2011-03-26 05:06:41.000 085 33351.68 320.33 2355.25 35.87 2011-03-26 05:06:42.000 085 33351.66 320.39 2355.21 35.87 2011-03-26 05:06:43.000 085 33351.69 320.38 2355.21 35.87 2011-03-26 05:06:44.000 085 33351.76 320.35 2355.24 35.87 2011-03-26 05:06:45.000 085 33351.74 320.36 2355.26 35.87 2011-03-26 05:06:46.000 085 33351.83 320.36 2355.22 35.87 2011-03-26 05:06:47.000 085 33351.83 320.36 2355.26 35.87 2011-03-26 05:06:48.000 085 33351.80 320.34 2355.26 35.87 2011-03-26 05:06:49.000 085 33351.78 320.35 2355.26 35.87 2011-03-26 05:06:50.000 085 33351.75 320.37 2355.21 35.87 2011-03-26 05:06:51.000 085 33351.76 320.38 2355.15 35.87 2011-03-26 05:06:52.000 085 33351.81 320.39 2355.26 35.87 2011-03-26 05:06:53.000 085 33351.84 320.35 2355.25 35.87 2011-03-26 05:06:54.000 085 33351.81 320.37 2355.24 35.87 2011-03-26 05:06:55.000 085 33351.81 320.35 2355.17 35.87 2011-03-26 05:06:56.000 085 33351.83 320.43 2355.07 35.87 2011-03-26 05:06:57.000 085 33351.84 320.41 2355.15 35.87 2011-03-26 05:06:58.000 085 33351.82 320.35 2355.20 35.87 2011-03-26 05:06:59.000 085 33351.81 320.34 2355.16 35.87 2011-03-26 05:07:00.000 085 33351.81 320.34 2355.23 35.87 2011-03-26 05:07:01.000 085 33351.75 320.35 2355.17 35.87 2011-03-26 05:07:02.000 085 33351.72 320.36 2355.20 35.86 2011-03-26 05:07:03.000 085 33351.78 320.34 2355.21 35.87 2011-03-26 05:07:04.000 085 33351.73 320.38 2355.16 35.87 2011-03-26 05:07:05.000 085 33351.65 320.36 2355.18 35.87 2011-03-26 05:07:06.000 085 33351.64 320.38 2355.14 35.87 2011-03-26 05:07:07.000 085 33351.74 320.39 2355.14 35.87 2011-03-26 05:07:08.000 085 33351.65 320.38 2355.18 35.87 2011-03-26 05:07:09.000 085 33351.61 320.35 2355.18 35.87 2011-03-26 05:07:10.000 085 33351.67 320.36 2355.11 35.86 2011-03-26 05:07:11.000 085 33351.68 320.36 2355.15 35.87 2011-03-26 05:07:12.000 085 33351.74 320.33 2355.15 35.87 2011-03-26 05:07:13.000 085 33351.74 320.36 2355.19 35.87 2011-03-26 05:07:14.000 085 33351.79 320.30 2355.18 35.87 2011-03-26 05:07:15.000 085 33351.75 320.31 2355.20 35.87 2011-03-26 05:07:16.000 085 33351.68 320.37 2355.21 35.86 2011-03-26 05:07:17.000 085 33351.83 320.33 2355.24 35.87 2011-03-26 05:07:18.000 085 33351.81 320.38 2355.21 35.87 2011-03-26 05:07:19.000 085 33351.80 320.33 2355.18 35.87 2011-03-26 05:07:20.000 085 33351.86 320.36 2355.22 35.87 2011-03-26 05:07:21.000 085 33351.93 320.36 2355.18 35.87 2011-03-26 05:07:22.000 085 33351.96 320.30 2355.18 35.87 2011-03-26 05:07:23.000 085 33351.92 320.36 2355.26 35.87 2011-03-26 05:07:24.000 085 33351.92 320.34 2355.18 35.87 2011-03-26 05:07:25.000 085 33351.94 320.33 2355.15 35.87 2011-03-26 05:07:26.000 085 33351.98 320.34 2355.17 35.87 2011-03-26 05:07:27.000 085 33351.93 320.33 2355.13 35.87 2011-03-26 05:07:28.000 085 33352.10 320.35 2355.22 35.87 2011-03-26 05:07:29.000 085 33351.97 320.33 2355.20 35.87 2011-03-26 05:07:30.000 085 33352.02 320.32 2355.10 35.87 2011-03-26 05:07:31.000 085 33351.94 320.32 2355.17 35.87 2011-03-26 05:07:32.000 085 33351.94 320.33 2355.11 35.86 2011-03-26 05:07:33.000 085 33351.93 320.33 2355.12 35.87 2011-03-26 05:07:34.000 085 33351.97 320.31 2355.09 35.86 2011-03-26 05:07:35.000 085 33351.97 320.27 2355.07 35.86 2011-03-26 05:07:36.000 085 33351.96 320.32 2355.13 35.86 2011-03-26 05:07:37.000 085 33352.01 320.32 2355.10 35.87 2011-03-26 05:07:38.000 085 33352.01 320.30 2355.07 35.87 2011-03-26 05:07:39.000 085 33351.93 320.32 2355.06 35.87 2011-03-26 05:07:40.000 085 33351.93 320.31 2355.08 35.86 2011-03-26 05:07:41.000 085 33351.95 320.33 2355.11 35.86 2011-03-26 05:07:42.000 085 33351.88 320.31 2355.08 35.86 2011-03-26 05:07:43.000 085 33351.97 320.29 2355.13 35.86 2011-03-26 05:07:44.000 085 33351.99 320.31 2355.15 35.86 2011-03-26 05:07:45.000 085 33351.89 320.34 2355.15 35.87 2011-03-26 05:07:46.000 085 33351.81 320.26 2355.05 35.86 2011-03-26 05:07:47.000 085 33351.86 320.27 2355.18 35.86 2011-03-26 05:07:48.000 085 33351.88 320.32 2355.07 35.86 2011-03-26 05:07:49.000 085 33351.86 320.31 2355.12 35.86 2011-03-26 05:07:50.000 085 33351.95 320.31 2355.21 35.87 2011-03-26 05:07:51.000 085 33351.83 320.32 2355.16 35.86 2011-03-26 05:07:52.000 085 33351.83 320.32 2355.15 35.86 2011-03-26 05:07:53.000 085 33351.80 320.33 2355.10 35.86 2011-03-26 05:07:54.000 085 33351.85 320.34 2355.16 35.86 2011-03-26 05:07:55.000 085 33351.92 320.31 2355.11 35.86 2011-03-26 05:07:56.000 085 33351.86 320.31 2355.18 35.86 2011-03-26 05:07:57.000 085 33351.86 320.28 2355.12 35.86 2011-03-26 05:07:58.000 085 33351.80 320.27 2355.08 35.86 2011-03-26 05:07:59.000 085 33351.80 320.33 2355.04 35.86 2011-03-26 05:08:00.000 085 33351.80 320.31 2355.15 35.86 2011-03-26 05:08:01.000 085 33351.85 320.31 2355.13 35.86 2011-03-26 05:08:02.000 085 33351.96 320.27 2355.13 35.86 2011-03-26 05:08:03.000 085 33351.87 320.28 2355.12 35.86 2011-03-26 05:08:04.000 085 33351.92 320.29 2355.14 35.86 2011-03-26 05:08:05.000 085 33351.90 320.30 2355.17 35.86 2011-03-26 05:08:06.000 085 33351.83 320.28 2355.13 35.86 2011-03-26 05:08:07.000 085 33351.86 320.31 2355.19 35.86 2011-03-26 05:08:08.000 085 33351.93 320.30 2355.17 35.86 2011-03-26 05:08:09.000 085 33351.91 320.29 2355.18 35.86 2011-03-26 05:08:10.000 085 33351.97 320.31 2355.17 35.86 2011-03-26 05:08:11.000 085 33351.97 320.31 2355.14 35.86 2011-03-26 05:08:12.000 085 33351.99 320.30 2355.17 35.86 2011-03-26 05:08:13.000 085 33351.93 320.30 2355.09 35.86 2011-03-26 05:08:14.000 085 33351.96 320.29 2355.17 35.86 2011-03-26 05:08:15.000 085 33351.94 320.29 2355.14 35.86 2011-03-26 05:08:16.000 085 33352.08 320.26 2355.12 35.86 2011-03-26 05:08:17.000 085 33351.91 320.31 2355.15 35.86 2011-03-26 05:08:18.000 085 33351.86 320.26 2355.08 35.86 2011-03-26 05:08:19.000 085 33351.85 320.30 2355.11 35.86 2011-03-26 05:08:20.000 085 33351.88 320.29 2355.08 35.86 2011-03-26 05:08:21.000 085 33351.83 320.23 2355.03 35.86 2011-03-26 05:08:22.000 085 33351.84 320.32 2355.04 35.86 2011-03-26 05:08:23.000 085 33351.84 320.24 2355.16 35.86 2011-03-26 05:08:24.000 085 33351.83 320.27 2355.17 35.86 2011-03-26 05:08:25.000 085 33351.84 320.26 2355.10 35.86 2011-03-26 05:08:26.000 085 33351.87 320.27 2355.19 35.86 2011-03-26 05:08:27.000 085 33351.84 320.30 2355.08 35.86 2011-03-26 05:08:28.000 085 33351.84 320.27 2355.18 35.86 2011-03-26 05:08:29.000 085 33351.80 320.28 2355.13 35.86 2011-03-26 05:08:30.000 085 33351.82 320.25 2355.04 35.86 2011-03-26 05:08:31.000 085 33351.78 320.27 2355.04 35.86 2011-03-26 05:08:32.000 085 33351.80 320.25 2355.12 35.86 2011-03-26 05:08:33.000 085 33351.82 320.23 2355.08 35.86 2011-03-26 05:08:34.000 085 33351.77 320.26 2355.17 35.86 2011-03-26 05:08:35.000 085 33351.89 320.29 2355.08 35.86 2011-03-26 05:08:36.000 085 33351.86 320.19 2355.01 35.86 2011-03-26 05:08:37.000 085 33351.93 320.25 2355.12 35.86 2011-03-26 05:08:38.000 085 33351.80 320.18 2355.10 35.86 2011-03-26 05:08:39.000 085 33351.89 320.19 2355.15 35.86 2011-03-26 05:08:40.000 085 33352.04 320.22 2355.18 35.86 2011-03-26 05:08:41.000 085 33352.04 320.22 2355.11 35.86 2011-03-26 05:08:42.000 085 33352.00 320.17 2355.09 35.86 2011-03-26 05:08:43.000 085 33352.04 320.24 2355.18 35.86 2011-03-26 05:08:44.000 085 33352.01 320.21 2355.18 35.86 2011-03-26 05:08:45.000 085 33351.96 320.23 2355.21 35.86 2011-03-26 05:08:46.000 085 33352.09 320.20 2355.12 35.86 2011-03-26 05:08:47.000 085 33352.08 320.23 2355.13 35.86 2011-03-26 05:08:48.000 085 33352.02 320.17 2355.09 35.86 2011-03-26 05:08:49.000 085 33352.15 320.19 2354.97 35.86 2011-03-26 05:08:50.000 085 33352.08 320.21 2355.11 35.86 2011-03-26 05:08:51.000 085 33352.09 320.19 2355.04 35.86 2011-03-26 05:08:52.000 085 33352.19 320.17 2355.02 35.86 2011-03-26 05:08:53.000 085 33352.08 320.20 2355.03 35.86 2011-03-26 05:08:54.000 085 33352.05 320.21 2355.00 35.86 2011-03-26 05:08:55.000 085 33352.08 320.22 2355.03 35.86 2011-03-26 05:08:56.000 085 33352.10 320.19 2354.96 35.86 2011-03-26 05:08:57.000 085 33352.03 320.21 2354.96 35.86 2011-03-26 05:08:58.000 085 33352.01 320.23 2354.91 35.86 2011-03-26 05:08:59.000 085 33352.01 320.24 2355.05 35.86 2011-03-26 05:09:00.000 085 33352.05 320.23 2355.02 35.86 2011-03-26 05:09:01.000 085 33352.12 320.21 2354.95 35.86 2011-03-26 05:09:02.000 085 33351.94 320.21 2355.05 35.86 2011-03-26 05:09:03.000 085 33352.02 320.25 2355.03 35.86 2011-03-26 05:09:04.000 085 33351.99 320.24 2354.95 35.86 2011-03-26 05:09:05.000 085 33352.02 320.20 2354.97 35.86 2011-03-26 05:09:06.000 085 33351.96 320.20 2354.98 35.86 2011-03-26 05:09:07.000 085 33352.11 320.22 2355.01 35.86 2011-03-26 05:09:08.000 085 33351.98 320.20 2354.94 35.86 2011-03-26 05:09:09.000 085 33352.04 320.25 2355.00 35.86 2011-03-26 05:09:10.000 085 33352.06 320.23 2355.01 35.86 2011-03-26 05:09:11.000 085 33352.09 320.19 2355.06 35.86 2011-03-26 05:09:12.000 085 33352.12 320.15 2355.05 35.86 2011-03-26 05:09:13.000 085 33352.18 320.21 2354.89 35.86 2011-03-26 05:09:14.000 085 33352.06 320.14 2355.03 35.86 2011-03-26 05:09:15.000 085 33352.20 320.14 2355.02 35.86 2011-03-26 05:09:16.000 085 33352.12 320.20 2355.08 35.86 2011-03-26 05:09:17.000 085 33352.15 320.20 2355.01 35.86 2011-03-26 05:09:18.000 085 33352.11 320.15 2354.90 35.86 2011-03-26 05:09:19.000 085 33352.21 320.17 2355.02 35.86 2011-03-26 05:09:20.000 085 33352.17 320.12 2355.03 35.86 2011-03-26 05:09:21.000 085 33352.19 320.10 2355.02 35.86 2011-03-26 05:09:22.000 085 33352.18 320.15 2354.93 35.86 2011-03-26 05:09:23.000 085 33352.11 320.19 2354.96 35.86 2011-03-26 05:09:24.000 085 33352.06 320.13 2354.97 35.86 2011-03-26 05:09:25.000 085 33352.20 320.17 2354.91 35.86 2011-03-26 05:09:26.000 085 33352.08 320.19 2354.99 35.86 2011-03-26 05:09:27.000 085 33352.11 320.19 2355.01 35.86 2011-03-26 05:09:28.000 085 33352.11 320.15 2354.90 35.86 2011-03-26 05:09:29.000 085 33352.14 320.14 2354.97 35.86 2011-03-26 05:09:30.000 085 33352.12 320.18 2354.96 35.86 2011-03-26 05:09:31.000 085 33352.04 320.12 2354.91 35.86 2011-03-26 05:09:32.000 085 33352.11 320.13 2354.95 35.86 2011-03-26 05:09:33.000 085 33352.17 320.16 2354.93 35.86 2011-03-26 05:09:34.000 085 33352.10 320.19 2354.91 35.86 2011-03-26 05:09:35.000 085 33352.02 320.16 2354.99 35.86 2011-03-26 05:09:36.000 085 33352.07 320.17 2354.93 35.86 2011-03-26 05:09:37.000 085 33352.07 320.19 2354.96 35.86 2011-03-26 05:09:38.000 085 33352.07 320.15 2354.96 35.86 2011-03-26 05:09:39.000 085 33352.14 320.18 2354.99 35.86 2011-03-26 05:09:40.000 085 33352.20 320.11 2354.98 35.86 2011-03-26 05:09:41.000 085 33352.12 320.18 2354.93 35.86 2011-03-26 05:09:42.000 085 33352.18 320.14 2354.93 35.86 2011-03-26 05:09:43.000 085 33352.14 320.14 2355.02 35.86 2011-03-26 05:09:44.000 085 33352.27 320.13 2354.98 35.86 2011-03-26 05:09:45.000 085 33352.22 320.17 2355.02 35.86 2011-03-26 05:09:46.000 085 33352.22 320.14 2354.95 35.86 2011-03-26 05:09:47.000 085 33352.27 320.14 2354.96 35.86 2011-03-26 05:09:48.000 085 33352.06 320.16 2354.88 35.86 2011-03-26 05:09:49.000 085 33352.18 320.16 2354.91 35.86 2011-03-26 05:09:50.000 085 33352.15 320.17 2354.97 35.86 2011-03-26 05:09:51.000 085 33352.09 320.13 2354.97 35.86 2011-03-26 05:09:52.000 085 33352.19 320.17 2354.91 35.86 2011-03-26 05:09:53.000 085 33352.12 320.14 2354.88 35.86 2011-03-26 05:09:54.000 085 33352.09 320.16 2354.93 35.86 2011-03-26 05:09:55.000 085 33352.18 320.15 2354.90 35.86 2011-03-26 05:09:56.000 085 33352.02 320.18 2354.93 35.86 2011-03-26 05:09:57.000 085 33352.06 320.13 2354.90 35.86 2011-03-26 05:09:58.000 085 33352.09 320.10 2354.90 35.86 2011-03-26 05:09:59.000 085 33352.11 320.09 2355.02 35.86 2011-03-26 05:10:00.000 085 33352.02 320.13 2354.90 35.86 2011-03-26 05:10:01.000 085 33352.04 320.16 2354.97 35.86 2011-03-26 05:10:02.000 085 33352.05 320.13 2354.89 35.86 2011-03-26 05:10:03.000 085 33351.96 320.11 2354.93 35.86 2011-03-26 05:10:04.000 085 33352.01 320.16 2354.94 35.86 2011-03-26 05:10:05.000 085 33352.03 320.13 2354.91 35.86 2011-03-26 05:10:06.000 085 33352.02 320.15 2354.86 35.86 2011-03-26 05:10:07.000 085 33351.98 320.15 2354.95 35.86 2011-03-26 05:10:08.000 085 33352.07 320.15 2354.99 35.86 2011-03-26 05:10:09.000 085 33352.14 320.17 2354.97 35.86 2011-03-26 05:10:10.000 085 33352.12 320.14 2355.06 35.86 2011-03-26 05:10:11.000 085 33352.09 320.16 2354.95 35.86 2011-03-26 05:10:12.000 085 33352.08 320.11 2354.90 35.86 2011-03-26 05:10:13.000 085 33352.05 320.14 2354.95 35.86 2011-03-26 05:10:14.000 085 33352.22 320.10 2354.95 35.86 2011-03-26 05:10:15.000 085 33352.25 320.13 2354.97 35.86 2011-03-26 05:10:16.000 085 33352.19 320.13 2354.88 35.86 2011-03-26 05:10:17.000 085 33352.24 320.17 2354.91 35.86 2011-03-26 05:10:18.000 085 33352.12 320.17 2354.91 35.86 2011-03-26 05:10:19.000 085 33352.24 320.13 2354.96 35.86 2011-03-26 05:10:20.000 085 33352.20 320.12 2354.93 35.86 2011-03-26 05:10:21.000 085 33352.19 320.12 2354.94 35.86 2011-03-26 05:10:22.000 085 33352.22 320.10 2354.86 35.86 2011-03-26 05:10:23.000 085 33352.26 320.13 2354.90 35.86 2011-03-26 05:10:24.000 085 33352.24 320.14 2354.96 35.86 2011-03-26 05:10:25.000 085 33352.37 320.12 2354.88 35.86 2011-03-26 05:10:26.000 085 33352.25 320.10 2354.90 35.86 2011-03-26 05:10:27.000 085 33352.29 320.09 2354.93 35.86 2011-03-26 05:10:28.000 085 33352.19 320.11 2354.81 35.86 2011-03-26 05:10:29.000 085 33352.30 320.11 2354.98 35.86 2011-03-26 05:10:30.000 085 33352.28 320.12 2354.78 35.86 2011-03-26 05:10:31.000 085 33352.25 320.13 2354.93 35.86 2011-03-26 05:10:32.000 085 33352.24 320.14 2354.80 35.86 2011-03-26 05:10:33.000 085 33352.17 320.12 2354.86 35.86 2011-03-26 05:10:34.000 085 33352.17 320.11 2354.91 35.86 2011-03-26 05:10:35.000 085 33352.26 320.13 2354.98 35.86 2011-03-26 05:10:36.000 085 33352.16 320.13 2354.84 35.86 2011-03-26 05:10:37.000 085 33352.23 320.14 2354.92 35.86 2011-03-26 05:10:38.000 085 33352.23 320.16 2354.87 35.86 2011-03-26 05:10:39.000 085 33352.22 320.14 2354.86 35.86 2011-03-26 05:10:40.000 085 33352.21 320.11 2354.87 35.86 2011-03-26 05:10:41.000 085 33352.15 320.16 2354.80 35.86 2011-03-26 05:10:42.000 085 33352.21 320.12 2354.86 35.86 2011-03-26 05:10:43.000 085 33352.15 320.12 2354.90 35.86 2011-03-26 05:10:44.000 085 33352.16 320.17 2354.89 35.86 2011-03-26 05:10:45.000 085 33352.17 320.15 2354.90 35.86 2011-03-26 05:10:46.000 085 33352.09 320.17 2354.90 35.86 2011-03-26 05:10:47.000 085 33352.20 320.16 2354.84 35.86 2011-03-26 05:10:48.000 085 33352.12 320.13 2354.89 35.86 2011-03-26 05:10:49.000 085 33352.19 320.18 2354.89 35.86 2011-03-26 05:10:50.000 085 33352.12 320.15 2354.88 35.86 2011-03-26 05:10:51.000 085 33352.12 320.13 2354.88 35.86 2011-03-26 05:10:52.000 085 33352.08 320.14 2354.87 35.86 2011-03-26 05:10:53.000 085 33352.09 320.18 2354.83 35.86 2011-03-26 05:10:54.000 085 33352.07 320.15 2354.91 35.86 2011-03-26 05:10:55.000 085 33352.09 320.19 2354.80 35.86 2011-03-26 05:10:56.000 085 33352.05 320.18 2354.82 35.86 2011-03-26 05:10:57.000 085 33352.02 320.16 2354.84 35.86 2011-03-26 05:10:58.000 085 33352.06 320.14 2354.94 35.86 2011-03-26 05:10:59.000 085 33352.01 320.17 2354.89 35.86 2011-03-26 05:11:00.000 085 33352.00 320.18 2354.93 35.86 2011-03-26 05:11:01.000 085 33352.02 320.19 2354.90 35.86 2011-03-26 05:11:02.000 085 33352.04 320.25 2355.02 35.86 2011-03-26 05:11:03.000 085 33352.00 320.19 2355.03 35.86 2011-03-26 05:11:04.000 085 33352.09 320.22 2354.91 35.86 2011-03-26 05:11:05.000 085 33351.96 320.17 2354.97 35.86 2011-03-26 05:11:06.000 085 33352.04 320.20 2354.89 35.86 2011-03-26 05:11:07.000 085 33352.00 320.22 2354.97 35.86 2011-03-26 05:11:08.000 085 33352.04 320.20 2354.99 35.86 2011-03-26 05:11:09.000 085 33352.04 320.23 2355.02 35.86 2011-03-26 05:11:10.000 085 33352.14 320.23 2354.98 35.86 2011-03-26 05:11:11.000 085 33352.09 320.17 2355.02 35.86 2011-03-26 05:11:12.000 085 33351.99 320.19 2355.04 35.86 2011-03-26 05:11:13.000 085 33352.07 320.24 2354.93 35.86 2011-03-26 05:11:14.000 085 33352.16 320.25 2355.05 35.86 2011-03-26 05:11:15.000 085 33352.10 320.18 2354.96 35.86 2011-03-26 05:11:16.000 085 33352.15 320.25 2354.95 35.86 2011-03-26 05:11:17.000 085 33352.22 320.23 2354.93 35.86 2011-03-26 05:11:18.000 085 33352.18 320.19 2354.96 35.86 2011-03-26 05:11:19.000 085 33352.12 320.22 2354.97 35.86 2011-03-26 05:11:20.000 085 33352.24 320.20 2354.93 35.86 2011-03-26 05:11:21.000 085 33352.16 320.23 2354.92 35.86 2011-03-26 05:11:22.000 085 33352.29 320.25 2354.88 35.86 2011-03-26 05:11:23.000 085 33352.20 320.24 2355.03 35.86 2011-03-26 05:11:24.000 085 33352.15 320.26 2354.96 35.86 2011-03-26 05:11:25.000 085 33352.20 320.28 2354.95 35.86 2011-03-26 05:11:26.000 085 33352.21 320.25 2354.93 35.86 2011-03-26 05:11:27.000 085 33352.16 320.25 2355.01 35.86 2011-03-26 05:11:28.000 085 33352.14 320.20 2354.95 35.86 2011-03-26 05:11:29.000 085 33352.13 320.23 2354.99 35.86 2011-03-26 05:11:30.000 085 33352.08 320.24 2354.95 35.86 2011-03-26 05:11:31.000 085 33352.00 320.24 2354.97 35.86 2011-03-26 05:11:32.000 085 33352.20 320.23 2354.94 35.86 2011-03-26 05:11:33.000 085 33352.13 320.20 2354.96 35.86 2011-03-26 05:11:34.000 085 33352.04 320.25 2354.91 35.86 2011-03-26 05:11:35.000 085 33352.06 320.27 2354.96 35.86 2011-03-26 05:11:36.000 085 33352.10 320.25 2354.87 35.86 2011-03-26 05:11:37.000 085 33352.13 320.28 2354.97 35.86 2011-03-26 05:11:38.000 085 33352.10 320.21 2355.02 35.86 2011-03-26 05:11:39.000 085 33352.09 320.24 2354.95 35.86 2011-03-26 05:11:40.000 085 33352.07 320.27 2354.99 35.86 2011-03-26 05:11:41.000 085 33352.05 320.27 2354.95 35.86 2011-03-26 05:11:42.000 085 33352.09 320.28 2355.00 35.86 2011-03-26 05:11:43.000 085 33352.05 320.29 2354.99 35.86 2011-03-26 05:11:44.000 085 33352.07 320.27 2354.93 35.86 2011-03-26 05:11:45.000 085 33352.01 320.27 2354.88 35.86 2011-03-26 05:11:46.000 085 33352.10 320.31 2354.97 35.86 2011-03-26 05:11:47.000 085 33352.12 320.27 2355.05 35.86 2011-03-26 05:11:48.000 085 33351.99 320.25 2354.93 35.86 2011-03-26 05:11:49.000 085 33352.09 320.28 2355.03 35.86 2011-03-26 05:11:50.000 085 33352.10 320.30 2354.98 35.86 2011-03-26 05:11:51.000 085 33352.05 320.29 2354.92 35.86 2011-03-26 05:11:52.000 085 33352.14 320.29 2354.97 35.86 2011-03-26 05:11:53.000 085 33352.12 320.29 2354.92 35.86 2011-03-26 05:11:54.000 085 33352.02 320.30 2355.01 35.86 2011-03-26 05:11:55.000 085 33352.07 320.33 2354.99 35.86 2011-03-26 05:11:56.000 085 33351.99 320.33 2354.98 35.86 2011-03-26 05:11:57.000 085 33352.07 320.28 2355.01 35.86 2011-03-26 05:11:58.000 085 33352.07 320.27 2354.95 35.86 2011-03-26 05:11:59.000 085 33352.11 320.32 2355.07 35.86 2011-03-26 05:12:00.000 085 33352.12 320.29 2355.00 35.86 2011-03-26 05:12:01.000 085 33352.11 320.32 2354.87 35.86 2011-03-26 05:12:02.000 085 33352.08 320.32 2354.91 35.86 2011-03-26 05:12:03.000 085 33352.07 320.30 2354.98 35.86 2011-03-26 05:12:04.000 085 33352.06 320.32 2354.95 35.86 2011-03-26 05:12:05.000 085 33352.17 320.35 2354.99 35.86 2011-03-26 05:12:06.000 085 33352.04 320.34 2354.93 35.86 2011-03-26 05:12:07.000 085 33352.08 320.32 2354.93 35.86 2011-03-26 05:12:08.000 085 33352.19 320.33 2354.93 35.86 2011-03-26 05:12:09.000 085 33352.01 320.32 2354.91 35.86 2011-03-26 05:12:10.000 085 33352.06 320.32 2354.99 35.86 2011-03-26 05:12:11.000 085 33352.12 320.34 2354.97 35.86 2011-03-26 05:12:12.000 085 33352.02 320.31 2354.95 35.86 2011-03-26 05:12:13.000 085 33351.98 320.31 2354.96 35.86 2011-03-26 05:12:14.000 085 33352.12 320.29 2355.01 35.86 2011-03-26 05:12:15.000 085 33352.05 320.32 2354.95 35.86 2011-03-26 05:12:16.000 085 33352.04 320.31 2355.03 35.86 2011-03-26 05:12:17.000 085 33352.05 320.28 2354.91 35.86 2011-03-26 05:12:18.000 085 33352.02 320.33 2355.02 35.86 2011-03-26 05:12:19.000 085 33351.99 320.31 2354.94 35.86 2011-03-26 05:12:20.000 085 33351.93 320.31 2354.99 35.86 2011-03-26 05:12:21.000 085 33352.04 320.35 2354.90 35.86 2011-03-26 05:12:22.000 085 33352.09 320.37 2354.99 35.86 2011-03-26 05:12:23.000 085 33351.99 320.32 2355.04 35.86 2011-03-26 05:12:24.000 085 33351.92 320.31 2354.89 35.86 2011-03-26 05:12:25.000 085 33352.08 320.31 2355.01 35.86 2011-03-26 05:12:26.000 085 33352.03 320.30 2355.00 35.86 2011-03-26 05:12:27.000 085 33352.01 320.29 2355.05 35.86 2011-03-26 05:12:28.000 085 33352.07 320.31 2354.96 35.86 2011-03-26 05:12:29.000 085 33352.06 320.33 2354.96 35.86 2011-03-26 05:12:30.000 085 33351.97 320.33 2355.02 35.86 2011-03-26 05:12:31.000 085 33351.99 320.31 2354.99 35.86 2011-03-26 05:12:32.000 085 33351.90 320.32 2354.95 35.86 2011-03-26 05:12:33.000 085 33351.96 320.35 2354.98 35.86 2011-03-26 05:12:34.000 085 33352.02 320.29 2355.01 35.86 2011-03-26 05:12:35.000 085 33352.02 320.32 2355.03 35.86 2011-03-26 05:12:36.000 085 33351.93 320.36 2354.99 35.86 2011-03-26 05:12:37.000 085 33351.97 320.33 2355.01 35.86 2011-03-26 05:12:38.000 085 33351.92 320.33 2354.94 35.86 2011-03-26 05:12:39.000 085 33351.94 320.35 2354.93 35.86 2011-03-26 05:12:40.000 085 33351.88 320.33 2354.93 35.86 2011-03-26 05:12:41.000 085 33351.93 320.35 2354.97 35.86 2011-03-26 05:12:42.000 085 33351.87 320.31 2354.99 35.86 2011-03-26 05:12:43.000 085 33351.92 320.32 2354.96 35.86 2011-03-26 05:12:44.000 085 33351.88 320.33 2354.94 35.86 2011-03-26 05:12:45.000 085 33351.92 320.33 2354.92 35.86 2011-03-26 05:12:46.000 085 33351.84 320.29 2355.05 35.86 2011-03-26 05:12:47.000 085 33351.92 320.34 2355.01 35.86 2011-03-26 05:12:48.000 085 33351.80 320.31 2355.02 35.86 2011-03-26 05:12:49.000 085 33351.79 320.36 2354.96 35.86 2011-03-26 05:12:50.000 085 33351.77 320.33 2354.96 35.86 2011-03-26 05:12:51.000 085 33351.74 320.34 2354.95 35.86 2011-03-26 05:12:52.000 085 33351.74 320.36 2355.01 35.86 2011-03-26 05:12:53.000 085 33351.72 320.37 2355.02 35.86 2011-03-26 05:12:54.000 085 33351.74 320.33 2355.07 35.86 2011-03-26 05:12:55.000 085 33351.72 320.33 2355.01 35.86 2011-03-26 05:12:56.000 085 33351.76 320.35 2355.04 35.86 2011-03-26 05:12:57.000 085 33351.60 320.34 2355.02 35.86 2011-03-26 05:12:58.000 085 33351.70 320.38 2355.01 35.86 2011-03-26 05:12:59.000 085 33351.78 320.39 2355.08 35.86 2011-03-26 05:13:00.000 085 33351.63 320.33 2355.07 35.86 2011-03-26 05:13:01.000 085 33351.70 320.38 2354.99 35.86 2011-03-26 05:13:02.000 085 33351.71 320.37 2355.09 35.86 2011-03-26 05:13:03.000 085 33351.65 320.37 2355.13 35.86 2011-03-26 05:13:04.000 085 33351.75 320.36 2355.01 35.86 2011-03-26 05:13:05.000 085 33351.73 320.34 2354.99 35.86 2011-03-26 05:13:06.000 085 33351.72 320.31 2355.07 35.86 2011-03-26 05:13:07.000 085 33351.69 320.36 2355.13 35.86 2011-03-26 05:13:08.000 085 33351.76 320.33 2355.08 35.86 2011-03-26 05:13:09.000 085 33351.72 320.37 2355.07 35.86 2011-03-26 05:13:10.000 085 33351.71 320.34 2355.15 35.86 2011-03-26 05:13:11.000 085 33351.71 320.32 2355.06 35.86 2011-03-26 05:13:12.000 085 33351.69 320.29 2355.07 35.86 2011-03-26 05:13:13.000 085 33351.71 320.31 2355.08 35.86 2011-03-26 05:13:14.000 085 33351.77 320.33 2355.12 35.86 2011-03-26 05:13:15.000 085 33351.75 320.31 2355.09 35.86 2011-03-26 05:13:16.000 085 33351.74 320.33 2355.07 35.86 2011-03-26 05:13:17.000 085 33351.74 320.30 2355.05 35.86 2011-03-26 05:13:18.000 085 33351.71 320.33 2355.11 35.86 2011-03-26 05:13:19.000 085 33351.74 320.28 2355.07 35.86 2011-03-26 05:13:20.000 085 33351.81 320.31 2355.06 35.86 2011-03-26 05:13:21.000 085 33351.75 320.34 2355.02 35.86 2011-03-26 05:13:22.000 085 33351.73 320.29 2355.09 35.86 2011-03-26 05:13:23.000 085 33351.80 320.30 2355.11 35.86 2011-03-26 05:13:24.000 085 33351.68 320.27 2355.15 35.86 2011-03-26 05:13:25.000 085 33351.78 320.27 2355.07 35.86 2011-03-26 05:13:26.000 085 33351.76 320.31 2355.09 35.86 2011-03-26 05:13:27.000 085 33351.78 320.28 2355.08 35.86 2011-03-26 05:13:28.000 085 33351.72 320.32 2355.13 35.86 2011-03-26 05:13:29.000 085 33351.77 320.31 2355.05 35.86 2011-03-26 05:13:30.000 085 33351.72 320.23 2355.06 35.86 2011-03-26 05:13:31.000 085 33351.76 320.27 2355.06 35.86 2011-03-26 05:13:32.000 085 33351.74 320.26 2355.05 35.86 2011-03-26 05:13:33.000 085 33351.69 320.26 2355.06 35.86 2011-03-26 05:13:34.000 085 33351.76 320.25 2355.08 35.86 2011-03-26 05:13:35.000 085 33351.72 320.25 2355.03 35.86 2011-03-26 05:13:36.000 085 33351.74 320.25 2355.02 35.86 2011-03-26 05:13:37.000 085 33351.72 320.23 2355.01 35.86 2011-03-26 05:13:38.000 085 33351.74 320.25 2355.12 35.86 2011-03-26 05:13:39.000 085 33351.71 320.22 2355.17 35.86 2011-03-26 05:13:40.000 085 33351.74 320.25 2355.09 35.86 2011-03-26 05:13:41.000 085 33351.73 320.23 2355.05 35.86 2011-03-26 05:13:42.000 085 33351.68 320.21 2355.00 35.86 2011-03-26 05:13:43.000 085 33351.81 320.25 2355.06 35.86 2011-03-26 05:13:44.000 085 33351.64 320.26 2355.02 35.86 2011-03-26 05:13:45.000 085 33351.64 320.27 2355.07 35.86 2011-03-26 05:13:46.000 085 33351.64 320.25 2355.08 35.86 2011-03-26 05:13:47.000 085 33351.61 320.21 2355.15 35.86 2011-03-26 05:13:48.000 085 33351.54 320.21 2355.09 35.86 2011-03-26 05:13:49.000 085 33351.55 320.27 2355.08 35.86 2011-03-26 05:13:50.000 085 33351.56 320.25 2355.13 35.86 2011-03-26 05:13:51.000 085 33351.55 320.23 2355.11 35.86 2011-03-26 05:13:52.000 085 33351.58 320.27 2355.08 35.86 2011-03-26 05:13:53.000 085 33351.59 320.28 2355.08 35.86 2011-03-26 05:13:54.000 085 33351.65 320.25 2355.09 35.86 2011-03-26 05:13:55.000 085 33351.58 320.25 2355.13 35.86 2011-03-26 05:13:56.000 085 33351.64 320.24 2355.06 35.86 2011-03-26 05:13:57.000 085 33351.60 320.24 2355.05 35.86 2011-03-26 05:13:58.000 085 33351.68 320.27 2355.08 35.86 2011-03-26 05:13:59.000 085 33351.64 320.24 2355.08 35.86 2011-03-26 05:14:00.000 085 33351.61 320.25 2355.06 35.86 2011-03-26 05:14:01.000 085 33351.67 320.26 2355.20 35.86 2011-03-26 05:14:02.000 085 33351.58 320.23 2355.17 35.86 2011-03-26 05:14:03.000 085 33351.54 320.20 2355.17 35.86 2011-03-26 05:14:04.000 085 33351.55 320.25 2355.12 35.86 2011-03-26 05:14:05.000 085 33351.59 320.23 2355.15 35.86 2011-03-26 05:14:06.000 085 33351.62 320.27 2355.14 35.86 2011-03-26 05:14:07.000 085 33351.54 320.23 2355.05 35.86 2011-03-26 05:14:08.000 085 33351.65 320.23 2355.10 35.86 2011-03-26 05:14:09.000 085 33351.62 320.22 2355.08 35.86 2011-03-26 05:14:10.000 085 33351.52 320.18 2355.17 35.86 2011-03-26 05:14:11.000 085 33351.62 320.20 2355.19 35.86 2011-03-26 05:14:12.000 085 33351.59 320.22 2355.14 35.86 2011-03-26 05:14:13.000 085 33351.56 320.24 2355.13 35.86 2011-03-26 05:14:14.000 085 33351.54 320.23 2355.17 35.86 2011-03-26 05:14:15.000 085 33351.54 320.20 2355.16 35.86 2011-03-26 05:14:16.000 085 33351.53 320.26 2355.21 35.86 2011-03-26 05:14:17.000 085 33351.59 320.24 2355.11 35.86 2011-03-26 05:14:18.000 085 33351.61 320.22 2355.21 35.86 2011-03-26 05:14:19.000 085 33351.45 320.18 2355.00 35.86 2011-03-26 05:14:20.000 085 33351.65 320.24 2355.21 35.86 2011-03-26 05:14:21.000 085 33351.61 320.22 2355.26 35.86 2011-03-26 05:14:22.000 085 33351.63 320.20 2355.20 35.86 2011-03-26 05:14:23.000 085 33351.65 320.22 2355.15 35.86 2011-03-26 05:14:24.000 085 33351.57 320.20 2355.21 35.86 2011-03-26 05:14:25.000 085 33351.51 320.23 2355.08 35.86 2011-03-26 05:14:26.000 085 33351.56 320.19 2355.14 35.86 2011-03-26 05:14:27.000 085 33351.57 320.21 2355.08 35.86 2011-03-26 05:14:28.000 085 33351.52 320.20 2355.03 35.86 2011-03-26 05:14:29.000 085 33351.52 320.20 2355.18 35.86 2011-03-26 05:14:30.000 085 33351.58 320.26 2355.05 35.86 2011-03-26 05:14:31.000 085 33351.51 320.22 2355.21 35.86 2011-03-26 05:14:32.000 085 33351.47 320.25 2355.11 35.86 2011-03-26 05:14:33.000 085 33351.43 320.25 2355.17 35.86 2011-03-26 05:14:34.000 085 33351.50 320.25 2355.12 35.86 2011-03-26 05:14:35.000 085 33351.55 320.21 2355.03 35.86 2011-03-26 05:14:36.000 085 33351.49 320.19 2355.10 35.86 2011-03-26 05:14:37.000 085 33351.56 320.21 2355.10 35.86 2011-03-26 05:14:38.000 085 33351.46 320.17 2355.09 35.86 2011-03-26 05:14:39.000 085 33351.50 320.18 2355.08 35.86 2011-03-26 05:14:40.000 085 33351.58 320.21 2355.17 35.86 2011-03-26 05:14:41.000 085 33351.50 320.19 2355.14 35.86 2011-03-26 05:14:42.000 085 33351.55 320.21 2355.16 35.86 2011-03-26 05:14:43.000 085 33351.49 320.19 2355.22 35.86 2011-03-26 05:14:44.000 085 33351.57 320.24 2355.16 35.86 2011-03-26 05:14:45.000 085 33351.44 320.19 2355.19 35.86 2011-03-26 05:14:46.000 085 33351.58 320.14 2355.17 35.86 2011-03-26 05:14:47.000 085 33351.50 320.18 2355.21 35.86 2011-03-26 05:14:48.000 085 33351.50 320.18 2355.20 35.86 2011-03-26 05:14:49.000 085 33351.59 320.19 2355.12 35.86 2011-03-26 05:14:50.000 085 33351.62 320.20 2355.14 35.86 2011-03-26 05:14:51.000 085 33351.58 320.19 2355.11 35.86 2011-03-26 05:14:52.000 085 33351.50 320.20 2355.21 35.86 2011-03-26 05:14:53.000 085 33351.58 320.21 2355.17 35.86 2011-03-26 05:14:54.000 085 33351.55 320.21 2355.09 35.86 2011-03-26 05:14:55.000 085 33351.54 320.20 2355.15 35.86 2011-03-26 05:14:56.000 085 33351.40 320.18 2355.18 35.86 2011-03-26 05:14:57.000 085 33351.52 320.22 2355.18 35.86 2011-03-26 05:14:58.000 085 33351.51 320.22 2355.22 35.86 2011-03-26 05:14:59.000 085 33351.53 320.18 2355.23 35.86 2011-03-26 05:15:00.000 085 33351.59 320.19 2355.09 35.86 2011-03-26 05:15:01.000 085 33351.43 320.22 2355.20 35.86 2011-03-26 05:15:02.000 085 33351.51 320.19 2355.22 35.86 2011-03-26 05:15:03.000 085 33351.50 320.21 2355.23 35.86 2011-03-26 05:15:04.000 085 33351.49 320.19 2355.21 35.86 2011-03-26 05:15:05.000 085 33351.58 320.25 2355.21 35.86 2011-03-26 05:15:06.000 085 33351.49 320.19 2355.22 35.86 2011-03-26 05:15:07.000 085 33351.48 320.19 2355.10 35.86 2011-03-26 05:15:08.000 085 33351.44 320.17 2355.20 35.86 2011-03-26 05:15:09.000 085 33351.51 320.23 2355.14 35.86 2011-03-26 05:15:10.000 085 33351.46 320.21 2355.14 35.86 2011-03-26 05:15:11.000 085 33351.47 320.25 2355.19 35.86 2011-03-26 05:15:12.000 085 33351.44 320.21 2355.18 35.86 2011-03-26 05:15:13.000 085 33351.58 320.18 2355.16 35.86 2011-03-26 05:15:14.000 085 33351.43 320.18 2355.15 35.86 2011-03-26 05:15:15.000 085 33351.50 320.15 2355.18 35.86 2011-03-26 05:15:16.000 085 33351.51 320.22 2355.17 35.86 2011-03-26 05:15:17.000 085 33351.55 320.18 2355.23 35.86 2011-03-26 05:15:18.000 085 33351.56 320.18 2355.16 35.86 2011-03-26 05:15:19.000 085 33351.60 320.19 2355.09 35.86 2011-03-26 05:15:20.000 085 33351.60 320.18 2355.10 35.86 2011-03-26 05:15:21.000 085 33351.53 320.17 2355.14 35.86 2011-03-26 05:15:22.000 085 33351.55 320.17 2355.18 35.86 2011-03-26 05:15:23.000 085 33351.53 320.22 2355.14 35.86 2011-03-26 05:15:24.000 085 33351.61 320.21 2355.15 35.86 2011-03-26 05:15:25.000 085 33351.63 320.20 2355.21 35.86 2011-03-26 05:15:26.000 085 33351.66 320.24 2355.21 35.86 2011-03-26 05:15:27.000 085 33351.59 320.19 2355.18 35.86 2011-03-26 05:15:28.000 085 33351.61 320.19 2355.17 35.86 2011-03-26 05:15:29.000 085 33351.58 320.21 2355.08 35.86 2011-03-26 05:15:30.000 085 33351.55 320.26 2355.18 35.86 2011-03-26 05:15:31.000 085 33351.51 320.25 2355.13 35.86 2011-03-26 05:15:32.000 085 33351.48 320.25 2355.10 35.86 2011-03-26 05:15:33.000 085 33351.53 320.25 2355.16 35.86 2011-03-26 05:15:34.000 085 33351.52 320.24 2355.13 35.86 2011-03-26 05:15:35.000 085 33351.54 320.25 2355.12 35.86 2011-03-26 05:15:36.000 085 33351.50 320.24 2355.17 35.86 2011-03-26 05:15:37.000 085 33351.51 320.27 2355.16 35.86 2011-03-26 05:15:38.000 085 33351.62 320.27 2355.14 35.86 2011-03-26 05:15:39.000 085 33351.46 320.25 2355.14 35.86 2011-03-26 05:15:40.000 085 33351.42 320.27 2355.14 35.86 2011-03-26 05:15:41.000 085 33351.57 320.25 2355.07 35.86 2011-03-26 05:15:42.000 085 33351.49 320.28 2355.07 35.86 2011-03-26 05:15:43.000 085 33351.50 320.28 2355.08 35.86 2011-03-26 05:15:44.000 085 33351.46 320.26 2355.17 35.86 2011-03-26 05:15:45.000 085 33351.46 320.25 2355.08 35.86 2011-03-26 05:15:46.000 085 33351.45 320.26 2355.13 35.86 2011-03-26 05:15:47.000 085 33351.49 320.25 2355.14 35.86 2011-03-26 05:15:48.000 085 33351.52 320.30 2355.17 35.86 2011-03-26 05:15:49.000 085 33351.46 320.29 2355.12 35.86 2011-03-26 05:15:50.000 085 33351.46 320.30 2355.03 35.86 2011-03-26 05:15:51.000 085 33351.53 320.28 2355.08 35.86 2011-03-26 05:15:52.000 085 33351.52 320.28 2355.19 35.86 2011-03-26 05:15:53.000 085 33351.59 320.25 2355.11 35.86 2011-03-26 05:15:54.000 085 33351.50 320.27 2355.15 35.86 2011-03-26 05:15:55.000 085 33351.50 320.29 2355.13 35.86 2011-03-26 05:15:56.000 085 33351.50 320.27 2355.13 35.86 2011-03-26 05:15:57.000 085 33351.55 320.27 2355.14 35.86 2011-03-26 05:15:58.000 085 33351.56 320.25 2355.26 35.86 2011-03-26 05:15:59.000 085 33351.55 320.27 2355.17 35.86 2011-03-26 05:16:00.000 085 33351.47 320.26 2355.20 35.86 2011-03-26 05:16:01.000 085 33351.55 320.25 2355.14 35.86 2011-03-26 05:16:02.000 085 33351.43 320.26 2355.14 35.86 2011-03-26 05:16:03.000 085 33351.53 320.27 2355.11 35.86 2011-03-26 05:16:04.000 085 33351.59 320.29 2355.08 35.86 2011-03-26 05:16:05.000 085 33351.56 320.27 2355.09 35.86 2011-03-26 05:16:06.000 085 33351.47 320.27 2355.14 35.86 2011-03-26 05:16:07.000 085 33351.56 320.25 2355.09 35.86 2011-03-26 05:16:08.000 085 33351.41 320.25 2355.11 35.86 2011-03-26 05:16:09.000 085 33351.43 320.24 2355.09 35.86 2011-03-26 05:16:10.000 085 33351.48 320.27 2355.14 35.86 2011-03-26 05:16:11.000 085 33351.46 320.25 2355.06 35.86 2011-03-26 05:16:12.000 085 33351.37 320.22 2355.08 35.86 2011-03-26 05:16:13.000 085 33351.48 320.27 2355.15 35.86 2011-03-26 05:16:14.000 085 33351.33 320.27 2355.18 35.86 2011-03-26 05:16:15.000 085 33351.42 320.29 2355.14 35.86 2011-03-26 05:16:16.000 085 33351.42 320.25 2355.15 35.86 2011-03-26 05:16:17.000 085 33351.46 320.25 2355.02 35.86 2011-03-26 05:16:18.000 085 33351.46 320.28 2355.14 35.86 2011-03-26 05:16:19.000 085 33351.43 320.26 2355.06 35.86 2011-03-26 05:16:20.000 085 33351.37 320.27 2355.14 35.86 2011-03-26 05:16:21.000 085 33351.37 320.30 2355.09 35.86 2011-03-26 05:16:22.000 085 33351.43 320.28 2355.17 35.86 2011-03-26 05:16:23.000 085 33351.47 320.30 2355.14 35.86 2011-03-26 05:16:24.000 085 33351.59 320.34 2355.14 35.86 2011-03-26 05:16:25.000 085 33351.46 320.33 2355.14 35.86 2011-03-26 05:16:26.000 085 33351.43 320.32 2355.14 35.86 2011-03-26 05:16:27.000 085 33351.47 320.30 2355.12 35.86 2011-03-26 05:16:28.000 085 33351.47 320.28 2355.17 35.86 2011-03-26 05:16:29.000 085 33351.52 320.27 2355.20 35.86 2011-03-26 05:16:30.000 085 33351.47 320.31 2355.06 35.86 2011-03-26 05:16:31.000 085 33351.54 320.37 2355.05 35.86 2011-03-26 05:16:32.000 085 33351.37 320.33 2355.15 35.86 2011-03-26 05:16:33.000 085 33351.47 320.31 2355.14 35.86 2011-03-26 05:16:34.000 085 33351.52 320.32 2355.18 35.86 2011-03-26 05:16:35.000 085 33351.51 320.29 2355.16 35.86 2011-03-26 05:16:36.000 085 33351.56 320.34 2355.17 35.86 2011-03-26 05:16:37.000 085 33351.39 320.34 2355.12 35.86 2011-03-26 05:16:38.000 085 33351.53 320.37 2355.15 35.86 2011-03-26 05:16:39.000 085 33351.50 320.31 2355.18 35.86 2011-03-26 05:16:40.000 085 33351.52 320.30 2355.11 35.86 2011-03-26 05:16:41.000 085 33351.44 320.32 2355.09 35.86 2011-03-26 05:16:42.000 085 33351.50 320.25 2355.05 35.86 2011-03-26 05:16:43.000 085 33351.48 320.37 2355.11 35.86 2011-03-26 05:16:44.000 085 33351.56 320.29 2355.12 35.86 2011-03-26 05:16:45.000 085 33351.39 320.25 2355.11 35.86 2011-03-26 05:16:46.000 085 33351.52 320.31 2355.07 35.86 2011-03-26 05:16:47.000 085 33351.48 320.34 2355.10 35.86 2011-03-26 05:16:48.000 085 33351.45 320.31 2355.05 35.86 2011-03-26 05:16:49.000 085 33351.47 320.30 2355.15 35.86 2011-03-26 05:16:50.000 085 33351.56 320.30 2355.15 35.86 2011-03-26 05:16:51.000 085 33351.48 320.28 2355.17 35.86 2011-03-26 05:16:52.000 085 33351.49 320.29 2355.12 35.86 2011-03-26 05:16:53.000 085 33351.49 320.32 2355.06 35.86 2011-03-26 05:16:54.000 085 33351.45 320.29 2355.10 35.86 2011-03-26 05:16:55.000 085 33351.62 320.30 2355.06 35.86 2011-03-26 05:16:56.000 085 33351.45 320.30 2355.14 35.86 2011-03-26 05:16:57.000 085 33351.42 320.30 2355.06 35.86 2011-03-26 05:16:58.000 085 33351.52 320.31 2355.12 35.86 2011-03-26 05:16:59.000 085 33351.44 320.32 2355.11 35.86 2011-03-26 05:17:00.000 085 33351.42 320.28 2355.06 35.86 2011-03-26 05:17:01.000 085 33351.55 320.30 2355.17 35.86 2011-03-26 05:17:02.000 085 33351.50 320.26 2355.06 35.86 2011-03-26 05:17:03.000 085 33351.40 320.25 2355.03 35.86 2011-03-26 05:17:04.000 085 33351.49 320.32 2355.14 35.86 2011-03-26 05:17:05.000 085 33351.49 320.29 2355.12 35.86 2011-03-26 05:17:06.000 085 33351.36 320.29 2355.03 35.86 2011-03-26 05:17:07.000 085 33351.45 320.33 2355.03 35.86 2011-03-26 05:17:08.000 085 33351.44 320.29 2355.10 35.86 2011-03-26 05:17:09.000 085 33351.42 320.26 2355.10 35.86 2011-03-26 05:17:10.000 085 33351.43 320.28 2355.15 35.86 2011-03-26 05:17:11.000 085 33351.46 320.28 2355.08 35.86 2011-03-26 05:17:12.000 085 33351.46 320.32 2355.12 35.86 2011-03-26 05:17:13.000 085 33351.53 320.27 2355.20 35.86 2011-03-26 05:17:14.000 085 33351.44 320.30 2355.03 35.86 2011-03-26 05:17:15.000 085 33351.46 320.30 2355.13 35.86 2011-03-26 05:17:16.000 085 33351.53 320.32 2355.15 35.86 2011-03-26 05:17:17.000 085 33351.50 320.28 2355.12 35.86 2011-03-26 05:17:18.000 085 33351.52 320.26 2355.08 35.86 2011-03-26 05:17:19.000 085 33351.52 320.32 2355.12 35.86 2011-03-26 05:17:20.000 085 33351.58 320.29 2355.14 35.86 2011-03-26 05:17:21.000 085 33351.50 320.24 2355.06 35.86 2011-03-26 05:17:22.000 085 33351.61 320.30 2355.14 35.86 2011-03-26 05:17:23.000 085 33351.51 320.28 2355.09 35.86 2011-03-26 05:17:24.000 085 33351.46 320.31 2355.09 35.86 2011-03-26 05:17:25.000 085 33351.53 320.28 2355.15 35.86 2011-03-26 05:17:26.000 085 33351.60 320.30 2355.09 35.86 2011-03-26 05:17:27.000 085 33351.56 320.27 2355.02 35.86 2011-03-26 05:17:28.000 085 33351.58 320.30 2355.10 35.86 2011-03-26 05:17:29.000 085 33351.64 320.26 2355.09 35.86 2011-03-26 05:17:30.000 085 33351.60 320.33 2355.10 35.86 2011-03-26 05:17:31.000 085 33351.51 320.27 2355.09 35.86 2011-03-26 05:17:32.000 085 33351.51 320.32 2355.03 35.86 2011-03-26 05:17:33.000 085 33351.50 320.33 2355.05 35.86 2011-03-26 05:17:34.000 085 33351.51 320.33 2355.10 35.86 2011-03-26 05:17:35.000 085 33351.47 320.34 2355.11 35.86 2011-03-26 05:17:36.000 085 33351.41 320.25 2355.09 35.86 2011-03-26 05:17:37.000 085 33351.49 320.28 2355.15 35.86 2011-03-26 05:17:38.000 085 33351.49 320.30 2355.09 35.86 2011-03-26 05:17:39.000 085 33351.35 320.30 2355.04 35.86 2011-03-26 05:17:40.000 085 33351.39 320.31 2355.06 35.86 2011-03-26 05:17:41.000 085 33351.42 320.29 2355.06 35.86 2011-03-26 05:17:42.000 085 33351.43 320.27 2355.18 35.86 2011-03-26 05:17:43.000 085 33351.34 320.30 2355.15 35.86 2011-03-26 05:17:44.000 085 33351.37 320.30 2355.03 35.86 2011-03-26 05:17:45.000 085 33351.39 320.27 2355.09 35.86 2011-03-26 05:17:46.000 085 33351.34 320.28 2355.15 35.86 2011-03-26 05:17:47.000 085 33351.43 320.33 2355.15 35.86 2011-03-26 05:17:48.000 085 33351.34 320.29 2355.15 35.86 2011-03-26 05:17:49.000 085 33351.51 320.32 2355.16 35.86 2011-03-26 05:17:50.000 085 33351.44 320.28 2355.13 35.86 2011-03-26 05:17:51.000 085 33351.41 320.30 2355.11 35.86 2011-03-26 05:17:52.000 085 33351.54 320.27 2355.15 35.86 2011-03-26 05:17:53.000 085 33351.50 320.30 2355.15 35.86 2011-03-26 05:17:54.000 085 33351.58 320.33 2355.13 35.86 2011-03-26 05:17:55.000 085 33351.53 320.26 2355.12 35.86 2011-03-26 05:17:56.000 085 33351.58 320.30 2355.19 35.86 2011-03-26 05:17:57.000 085 33351.58 320.28 2355.15 35.86 2011-03-26 05:17:58.000 085 33351.58 320.32 2355.21 35.86 2011-03-26 05:17:59.000 085 33351.68 320.32 2355.10 35.86 2011-03-26 05:18:00.000 085 33351.53 320.29 2355.05 35.86 2011-03-26 05:18:01.000 085 33351.69 320.27 2355.11 35.86 2011-03-26 05:18:02.000 085 33351.65 320.28 2355.06 35.86 2011-03-26 05:18:03.000 085 33351.58 320.31 2355.14 35.86 2011-03-26 05:18:04.000 085 33351.59 320.30 2355.10 35.86 2011-03-26 05:18:05.000 085 33351.64 320.29 2355.09 35.86 2011-03-26 05:18:06.000 085 33351.58 320.29 2355.12 35.86 2011-03-26 05:18:07.000 085 33351.73 320.30 2355.14 35.86 2011-03-26 05:18:08.000 085 33351.78 320.31 2355.12 35.86 2011-03-26 05:18:09.000 085 33351.64 320.28 2355.06 35.86 2011-03-26 05:18:10.000 085 33351.62 320.28 2355.10 35.86 2011-03-26 05:18:11.000 085 33351.71 320.28 2355.05 35.86 2011-03-26 05:18:12.000 085 33351.64 320.28 2355.08 35.86 2011-03-26 05:18:13.000 085 33351.76 320.33 2355.14 35.86 2011-03-26 05:18:14.000 085 33351.57 320.32 2355.08 35.86 2011-03-26 05:18:15.000 085 33351.65 320.29 2355.08 35.86 2011-03-26 05:18:16.000 085 33351.66 320.30 2355.02 35.86 2011-03-26 05:18:17.000 085 33351.65 320.30 2355.11 35.86 2011-03-26 05:18:18.000 085 33351.66 320.29 2354.99 35.86 2011-03-26 05:18:19.000 085 33351.73 320.28 2355.05 35.86 2011-03-26 05:18:20.000 085 33351.68 320.32 2355.05 35.86 2011-03-26 05:18:21.000 085 33351.59 320.32 2355.05 35.86 2011-03-26 05:18:22.000 085 33351.71 320.32 2355.05 35.86 2011-03-26 05:18:23.000 085 33351.62 320.35 2355.12 35.86 2011-03-26 05:18:24.000 085 33351.53 320.33 2355.06 35.86 2011-03-26 05:18:25.000 085 33351.62 320.34 2355.01 35.86 2011-03-26 05:18:26.000 085 33351.62 320.33 2354.98 35.86 2011-03-26 05:18:27.000 085 33351.58 320.35 2354.99 35.86 2011-03-26 05:18:28.000 085 33351.50 320.33 2355.05 35.86 2011-03-26 05:18:29.000 085 33351.55 320.36 2355.06 35.86 2011-03-26 05:18:30.000 085 33351.50 320.39 2355.02 35.86 2011-03-26 05:18:31.000 085 33351.50 320.34 2355.17 35.86 2011-03-26 05:18:32.000 085 33351.62 320.35 2354.99 35.86 2011-03-26 05:18:33.000 085 33351.56 320.39 2355.10 35.86 2011-03-26 05:18:34.000 085 33351.58 320.38 2355.03 35.86 2011-03-26 05:18:35.000 085 33351.59 320.32 2355.11 35.86 2011-03-26 05:18:36.000 085 33351.62 320.34 2355.07 35.86 2011-03-26 05:18:37.000 085 33351.57 320.39 2354.97 35.86 2011-03-26 05:18:38.000 085 33351.51 320.36 2354.99 35.86 2011-03-26 05:18:39.000 085 33351.69 320.34 2355.11 35.86 2011-03-26 05:18:40.000 085 33351.71 320.36 2355.09 35.86 2011-03-26 05:18:41.000 085 33351.74 320.35 2355.17 35.86 2011-03-26 05:18:42.000 085 33351.66 320.42 2355.06 35.86 2011-03-26 05:18:43.000 085 33351.67 320.40 2355.08 35.86 2011-03-26 05:18:44.000 085 33351.62 320.38 2354.97 35.86 2011-03-26 05:18:45.000 085 33351.67 320.35 2355.00 35.86 2011-03-26 05:18:46.000 085 33351.68 320.39 2354.93 35.86 2011-03-26 05:18:47.000 085 33351.73 320.38 2355.01 35.86 2011-03-26 05:18:48.000 085 33351.67 320.40 2355.02 35.86 2011-03-26 05:18:49.000 085 33351.75 320.38 2355.08 35.86 2011-03-26 05:18:50.000 085 33351.67 320.38 2355.01 35.86 2011-03-26 05:18:51.000 085 33351.64 320.37 2355.11 35.86 2011-03-26 05:18:52.000 085 33351.62 320.35 2355.05 35.86 2011-03-26 05:18:53.000 085 33351.59 320.33 2354.91 35.86 2011-03-26 05:18:54.000 085 33351.64 320.34 2355.03 35.86 2011-03-26 05:18:55.000 085 33351.75 320.36 2355.12 35.86 2011-03-26 05:18:56.000 085 33351.68 320.40 2355.00 35.86 2011-03-26 05:18:57.000 085 33351.65 320.37 2354.98 35.86 2011-03-26 05:18:58.000 085 33351.69 320.34 2355.03 35.86 2011-03-26 05:18:59.000 085 33351.64 320.36 2355.03 35.86 2011-03-26 05:19:00.000 085 33351.54 320.33 2355.09 35.86 2011-03-26 05:19:01.000 085 33351.65 320.33 2355.06 35.86 2011-03-26 05:19:02.000 085 33351.69 320.40 2355.02 35.86 2011-03-26 05:19:03.000 085 33351.64 320.37 2355.06 35.86 2011-03-26 05:19:04.000 085 33351.58 320.35 2355.08 35.86 2011-03-26 05:19:05.000 085 33351.62 320.33 2355.03 35.86 2011-03-26 05:19:06.000 085 33351.64 320.37 2355.06 35.86 2011-03-26 05:19:07.000 085 33351.56 320.38 2355.09 35.86 2011-03-26 05:19:08.000 085 33351.64 320.39 2355.17 35.86 2011-03-26 05:19:09.000 085 33351.68 320.36 2355.08 35.86 2011-03-26 05:19:10.000 085 33351.59 320.32 2355.03 35.86 2011-03-26 05:19:11.000 085 33351.65 320.39 2355.08 35.86 2011-03-26 05:19:12.000 085 33351.51 320.32 2355.09 35.86 2011-03-26 05:19:13.000 085 33351.60 320.38 2355.09 35.86 2011-03-26 05:19:14.000 085 33351.59 320.39 2355.03 35.86 2011-03-26 05:19:15.000 085 33351.58 320.38 2355.09 35.86 2011-03-26 05:19:16.000 085 33351.54 320.38 2355.08 35.86 2011-03-26 05:19:17.000 085 33351.55 320.39 2354.98 35.86 2011-03-26 05:19:18.000 085 33351.52 320.34 2355.12 35.86 2011-03-26 05:19:19.000 085 33351.64 320.40 2355.12 35.86 2011-03-26 05:19:20.000 085 33351.52 320.42 2355.12 35.86 2011-03-26 05:19:21.000 085 33351.60 320.37 2355.09 35.86 2011-03-26 05:19:22.000 085 33351.58 320.38 2355.12 35.86 2011-03-26 05:19:23.000 085 33351.62 320.40 2355.08 35.86 2011-03-26 05:19:24.000 085 33351.63 320.41 2355.07 35.86 2011-03-26 05:19:25.000 085 33351.65 320.40 2355.08 35.86 2011-03-26 05:19:26.000 085 33351.59 320.40 2355.09 35.85 2011-03-26 05:19:27.000 085 33351.59 320.39 2355.16 35.85 2011-03-26 05:19:28.000 085 33351.53 320.40 2355.12 35.86 2011-03-26 05:19:29.000 085 33351.60 320.44 2355.07 35.86 2011-03-26 05:19:30.000 085 33351.62 320.37 2355.08 35.86 2011-03-26 05:19:31.000 085 33351.54 320.35 2355.07 35.86 2011-03-26 05:19:32.000 085 33351.59 320.39 2355.09 35.86 2011-03-26 05:19:33.000 085 33351.66 320.41 2355.07 35.85 2011-03-26 05:19:34.000 085 33351.61 320.41 2355.11 35.85 2011-03-26 05:19:35.000 085 33351.59 320.38 2354.97 35.85 2011-03-26 05:19:36.000 085 33351.62 320.37 2355.03 35.86 2011-03-26 05:19:37.000 085 33351.62 320.39 2355.06 35.85 2011-03-26 05:19:38.000 085 33351.68 320.36 2355.13 35.86 2011-03-26 05:19:39.000 085 33351.57 320.37 2355.09 35.86 2011-03-26 05:19:40.000 085 33351.66 320.35 2355.12 35.85 2011-03-26 05:19:41.000 085 33351.69 320.36 2355.18 35.85 2011-03-26 05:19:42.000 085 33351.54 320.38 2355.15 35.85 2011-03-26 05:19:43.000 085 33351.63 320.35 2355.07 35.85 2011-03-26 05:19:44.000 085 33351.58 320.41 2355.09 35.85 2011-03-26 05:19:45.000 085 33351.69 320.35 2355.03 35.85 2011-03-26 05:19:46.000 085 33351.63 320.37 2355.11 35.85 2011-03-26 05:19:47.000 085 33351.72 320.39 2355.05 35.85 2011-03-26 05:19:48.000 085 33351.61 320.39 2355.10 35.85 2011-03-26 05:19:49.000 085 33351.59 320.38 2355.05 35.86 2011-03-26 05:19:50.000 085 33351.76 320.38 2355.12 35.86 2011-03-26 05:19:51.000 085 33351.62 320.40 2355.08 35.85 2011-03-26 05:19:52.000 085 33351.71 320.39 2355.06 35.85 2011-03-26 05:19:53.000 085 33351.63 320.38 2355.06 35.86 2011-03-26 05:19:54.000 085 33351.64 320.39 2355.01 35.85 2011-03-26 05:19:55.000 085 33351.63 320.37 2354.99 35.85 2011-03-26 05:19:56.000 085 33351.70 320.39 2355.11 35.85 2011-03-26 05:19:57.000 085 33351.67 320.36 2355.07 35.85 2011-03-26 05:19:58.000 085 33351.64 320.38 2355.04 35.85 2011-03-26 05:19:59.000 085 33351.65 320.39 2354.97 35.86 2011-03-26 05:20:00.000 085 33351.67 320.38 2355.07 35.85 2011-03-26 05:20:01.000 085 33351.59 320.37 2355.04 35.85 2011-03-26 05:20:02.000 085 33351.75 320.34 2355.00 35.85 2011-03-26 05:20:03.000 085 33351.70 320.36 2355.01 35.85 2011-03-26 05:20:04.000 085 33351.64 320.35 2355.01 35.85 2011-03-26 05:20:05.000 085 33351.75 320.35 2355.08 35.86 2011-03-26 05:20:06.000 085 33351.73 320.37 2355.12 35.86 2011-03-26 05:20:07.000 085 33351.79 320.34 2355.01 35.86 2011-03-26 05:20:08.000 085 33351.63 320.36 2355.02 35.85 2011-03-26 05:20:09.000 085 33351.70 320.32 2354.99 35.85 2011-03-26 05:20:10.000 085 33351.69 320.36 2355.01 35.85 2011-03-26 05:20:11.000 085 33351.78 320.35 2355.02 35.85 2011-03-26 05:20:12.000 085 33351.75 320.37 2355.03 35.85 2011-03-26 05:20:13.000 085 33351.68 320.40 2355.10 35.85 2011-03-26 05:20:14.000 085 33351.65 320.34 2354.95 35.85 2011-03-26 05:20:15.000 085 33351.79 320.36 2355.03 35.85 2011-03-26 05:20:16.000 085 33351.67 320.35 2354.99 35.85 2011-03-26 05:20:17.000 085 33351.80 320.41 2355.02 35.85 2011-03-26 05:20:18.000 085 33351.74 320.38 2355.04 35.85 2011-03-26 05:20:19.000 085 33351.72 320.33 2355.05 35.86 2011-03-26 05:20:20.000 085 33351.80 320.37 2355.08 35.85 2011-03-26 05:20:21.000 085 33351.78 320.37 2355.01 35.85 2011-03-26 05:20:22.000 085 33351.68 320.34 2355.03 35.85 2011-03-26 05:20:23.000 085 33351.65 320.32 2355.01 35.85 2011-03-26 05:20:24.000 085 33351.72 320.39 2354.97 35.85 2011-03-26 05:20:25.000 085 33351.70 320.37 2355.01 35.85 2011-03-26 05:20:26.000 085 33351.69 320.34 2355.02 35.85 2011-03-26 05:20:27.000 085 33351.64 320.39 2355.05 35.85 2011-03-26 05:20:28.000 085 33351.65 320.40 2355.06 35.85 2011-03-26 05:20:29.000 085 33351.67 320.35 2355.08 35.85 2011-03-26 05:20:30.000 085 33351.69 320.37 2355.01 35.85 2011-03-26 05:20:31.000 085 33351.69 320.40 2355.05 35.85 2011-03-26 05:20:32.000 085 33351.56 320.39 2355.03 35.85 2011-03-26 05:20:33.000 085 33351.68 320.37 2355.01 35.85 2011-03-26 05:20:34.000 085 33351.62 320.33 2354.97 35.85 2011-03-26 05:20:35.000 085 33351.66 320.35 2355.03 35.85 2011-03-26 05:20:36.000 085 33351.61 320.37 2355.03 35.85 2011-03-26 05:20:37.000 085 33351.68 320.36 2355.06 35.85 2011-03-26 05:20:38.000 085 33351.64 320.33 2355.00 35.85 2011-03-26 05:20:39.000 085 33351.62 320.38 2355.03 35.85 2011-03-26 05:20:40.000 085 33351.61 320.32 2355.02 35.85 2011-03-26 05:20:41.000 085 33351.62 320.35 2355.02 35.85 2011-03-26 05:20:42.000 085 33351.55 320.35 2355.06 35.85 2011-03-26 05:20:43.000 085 33351.58 320.35 2355.03 35.85 2011-03-26 05:20:44.000 085 33351.53 320.38 2355.03 35.85 2011-03-26 05:20:45.000 085 33351.50 320.40 2355.07 35.85 2011-03-26 05:20:46.000 085 33351.46 320.39 2355.01 35.85 2011-03-26 05:20:47.000 085 33351.50 320.35 2355.01 35.85 2011-03-26 05:20:48.000 085 33351.58 320.37 2355.11 35.85 2011-03-26 05:20:49.000 085 33351.38 320.39 2355.00 35.85 2011-03-26 05:20:50.000 085 33351.65 320.38 2355.12 35.85 2011-03-26 05:20:51.000 085 33351.51 320.36 2355.05 35.85 2011-03-26 05:20:52.000 085 33351.49 320.35 2355.08 35.85 2011-03-26 05:20:53.000 085 33351.52 320.35 2355.09 35.85 2011-03-26 05:20:54.000 085 33351.51 320.37 2355.09 35.85 2011-03-26 05:20:55.000 085 33351.51 320.42 2355.03 35.85 2011-03-26 05:20:56.000 085 33351.50 320.37 2355.12 35.85 2011-03-26 05:20:57.000 085 33351.49 320.39 2355.13 35.85 2011-03-26 05:20:58.000 085 33351.50 320.38 2355.15 35.85 2011-03-26 05:20:59.000 085 33351.46 320.40 2355.14 35.85 2011-03-26 05:21:00.000 085 33351.44 320.37 2355.02 35.85 2011-03-26 05:21:01.000 085 33351.45 320.37 2355.09 35.85 2011-03-26 05:21:02.000 085 33351.55 320.40 2355.08 35.85 2011-03-26 05:21:03.000 085 33351.43 320.37 2355.15 35.85 2011-03-26 05:21:04.000 085 33351.47 320.39 2355.15 35.85 2011-03-26 05:21:05.000 085 33351.50 320.36 2355.08 35.85 2011-03-26 05:21:06.000 085 33351.44 320.39 2355.04 35.85 2011-03-26 05:21:07.000 085 33351.42 320.44 2355.13 35.85 2011-03-26 05:21:08.000 085 33351.43 320.39 2355.15 35.85 2011-03-26 05:21:09.000 085 33351.49 320.34 2355.16 35.85 2011-03-26 05:21:10.000 085 33351.49 320.35 2355.16 35.85 2011-03-26 05:21:11.000 085 33351.50 320.42 2355.12 35.85 2011-03-26 05:21:12.000 085 33351.46 320.37 2355.18 35.85 2011-03-26 05:21:13.000 085 33351.36 320.38 2355.18 35.85 2011-03-26 05:21:14.000 085 33351.43 320.38 2355.17 35.85 2011-03-26 05:21:15.000 085 33351.58 320.37 2355.12 35.85 2011-03-26 05:21:16.000 085 33351.47 320.36 2355.06 35.85 2011-03-26 05:21:17.000 085 33351.47 320.38 2355.15 35.85 2011-03-26 05:21:18.000 085 33351.49 320.34 2355.10 35.85 2011-03-26 05:21:19.000 085 33351.57 320.37 2355.08 35.85 2011-03-26 05:21:20.000 085 33351.53 320.37 2355.16 35.85 2011-03-26 05:21:21.000 085 33351.45 320.33 2355.10 35.85 2011-03-26 05:21:22.000 085 33351.49 320.33 2355.10 35.85 2011-03-26 05:21:23.000 085 33351.51 320.34 2355.11 35.85 2011-03-26 05:21:24.000 085 33351.53 320.36 2355.08 35.85 2011-03-26 05:21:25.000 085 33351.53 320.37 2355.13 35.85 2011-03-26 05:21:26.000 085 33351.58 320.35 2355.09 35.85 2011-03-26 05:21:27.000 085 33351.63 320.33 2355.07 35.85 2011-03-26 05:21:28.000 085 33351.60 320.30 2354.98 35.85 2011-03-26 05:21:29.000 085 33351.63 320.35 2355.12 35.85 2011-03-26 05:21:30.000 085 33351.59 320.36 2355.03 35.85 2011-03-26 05:21:31.000 085 33351.53 320.36 2355.08 35.85 2011-03-26 05:21:32.000 085 33351.58 320.31 2355.09 35.85 2011-03-26 05:21:33.000 085 33351.75 320.33 2355.00 35.85 2011-03-26 05:21:34.000 085 33351.57 320.26 2355.05 35.85 2011-03-26 05:21:35.000 085 33351.52 320.33 2355.05 35.85 2011-03-26 05:21:36.000 085 33351.62 320.33 2355.05 35.85 2011-03-26 05:21:37.000 085 33351.67 320.36 2354.97 35.85 2011-03-26 05:21:38.000 085 33351.58 320.33 2355.06 35.85 2011-03-26 05:21:39.000 085 33351.58 320.37 2354.95 35.85 2011-03-26 05:21:40.000 085 33351.52 320.39 2354.96 35.85 2011-03-26 05:21:41.000 085 33351.50 320.38 2355.05 35.85 2011-03-26 05:21:42.000 085 33351.53 320.38 2355.08 35.85 2011-03-26 05:21:43.000 085 33351.57 320.37 2355.10 35.85 2011-03-26 05:21:44.000 085 33351.55 320.38 2355.01 35.85 2011-03-26 05:21:45.000 085 33351.56 320.36 2355.11 35.85 2011-03-26 05:21:46.000 085 33351.65 320.40 2355.06 35.85 2011-03-26 05:21:47.000 085 33351.65 320.33 2355.02 35.85 2011-03-26 05:21:48.000 085 33351.62 320.37 2355.06 35.85 2011-03-26 05:21:49.000 085 33351.57 320.41 2355.11 35.85 2011-03-26 05:21:50.000 085 33351.65 320.35 2355.06 35.85 2011-03-26 05:21:51.000 085 33351.58 320.33 2355.12 35.85 2011-03-26 05:21:52.000 085 33351.51 320.34 2355.09 35.85 2011-03-26 05:21:53.000 085 33351.55 320.33 2355.09 35.85 2011-03-26 05:21:54.000 085 33351.52 320.35 2355.05 35.85 2011-03-26 05:21:55.000 085 33351.64 320.37 2355.08 35.85 2011-03-26 05:21:56.000 085 33351.53 320.33 2354.99 35.85 2011-03-26 05:21:57.000 085 33351.62 320.35 2355.20 35.85 2011-03-26 05:21:58.000 085 33351.58 320.33 2355.12 35.85 2011-03-26 05:21:59.000 085 33351.54 320.34 2355.03 35.85 2011-03-26 05:22:00.000 085 33351.56 320.32 2355.09 35.85 2011-03-26 05:22:01.000 085 33351.50 320.34 2355.05 35.85 2011-03-26 05:22:02.000 085 33351.62 320.35 2354.96 35.85 2011-03-26 05:22:03.000 085 33351.59 320.32 2355.05 35.85 2011-03-26 05:22:04.000 085 33351.52 320.30 2355.05 35.85 2011-03-26 05:22:05.000 085 33351.61 320.35 2355.09 35.85 2011-03-26 05:22:06.000 085 33351.59 320.35 2355.14 35.85 2011-03-26 05:22:07.000 085 33351.50 320.37 2355.10 35.85 2011-03-26 05:22:08.000 085 33351.55 320.35 2355.05 35.85 2011-03-26 05:22:09.000 085 33351.58 320.34 2355.11 35.85 2011-03-26 05:22:10.000 085 33351.61 320.34 2355.11 35.85 2011-03-26 05:22:11.000 085 33351.54 320.32 2355.07 35.85 2011-03-26 05:22:12.000 085 33351.55 320.33 2355.14 35.85 2011-03-26 05:22:13.000 085 33351.60 320.38 2355.12 35.85 2011-03-26 05:22:14.000 085 33351.49 320.33 2355.09 35.85 2011-03-26 05:22:15.000 085 33351.52 320.33 2355.06 35.85 2011-03-26 05:22:16.000 085 33351.49 320.32 2355.05 35.85 2011-03-26 05:22:17.000 085 33351.55 320.33 2355.06 35.85 2011-03-26 05:22:18.000 085 33351.53 320.30 2355.14 35.85 2011-03-26 05:22:19.000 085 33351.56 320.29 2355.09 35.85 2011-03-26 05:22:20.000 085 33351.57 320.36 2355.08 35.85 2011-03-26 05:22:21.000 085 33351.59 320.32 2355.11 35.85 2011-03-26 05:22:22.000 085 33351.52 320.33 2355.15 35.85 2011-03-26 05:22:23.000 085 33351.59 320.30 2355.15 35.85 2011-03-26 05:22:24.000 085 33351.57 320.36 2355.08 35.85 2011-03-26 05:22:25.000 085 33351.60 320.35 2355.07 35.85 2011-03-26 05:22:26.000 085 33351.61 320.35 2355.11 35.85 2011-03-26 05:22:27.000 085 33351.58 320.32 2355.17 35.85 2011-03-26 05:22:28.000 085 33351.65 320.30 2355.09 35.85 2011-03-26 05:22:29.000 085 33351.62 320.32 2355.21 35.85 2011-03-26 05:22:30.000 085 33351.68 320.33 2355.13 35.85 2011-03-26 05:22:31.000 085 33351.61 320.31 2355.07 35.85 2011-03-26 05:22:32.000 085 33351.62 320.37 2355.13 35.85 2011-03-26 05:22:33.000 085 33351.61 320.31 2355.15 35.85 2011-03-26 05:22:34.000 085 33351.65 320.28 2355.12 35.85 2011-03-26 05:22:35.000 085 33351.59 320.32 2355.18 35.85 2011-03-26 05:22:36.000 085 33351.61 320.30 2355.09 35.85 2011-03-26 05:22:37.000 085 33351.53 320.33 2355.12 35.85 2011-03-26 05:22:38.000 085 33351.68 320.30 2355.12 35.85 2011-03-26 05:22:39.000 085 33351.53 320.35 2355.11 35.85 2011-03-26 05:22:40.000 085 33351.57 320.33 2355.08 35.85 2011-03-26 05:22:41.000 085 33351.61 320.31 2355.10 35.85 2011-03-26 05:22:42.000 085 33351.53 320.32 2355.06 35.85 2011-03-26 05:22:43.000 085 33351.61 320.34 2355.02 35.85 2011-03-26 05:22:44.000 085 33351.58 320.29 2355.05 35.85 2011-03-26 05:22:45.000 085 33351.62 320.31 2355.01 35.85 2011-03-26 05:22:46.000 085 33351.56 320.32 2355.02 35.85 2011-03-26 05:22:47.000 085 33351.54 320.30 2355.04 35.85 2011-03-26 05:22:48.000 085 33351.58 320.34 2355.10 35.85 2011-03-26 05:22:49.000 085 33351.57 320.31 2355.02 35.85 2011-03-26 05:22:50.000 085 33351.62 320.30 2355.10 35.85 2011-03-26 05:22:51.000 085 33351.61 320.27 2355.09 35.85 2011-03-26 05:22:52.000 085 33351.55 320.27 2355.14 35.85 2011-03-26 05:22:53.000 085 33351.50 320.31 2355.10 35.85 2011-03-26 05:22:54.000 085 33351.57 320.33 2355.14 35.85 2011-03-26 05:22:55.000 085 33351.62 320.30 2354.99 35.85 2011-03-26 05:22:56.000 085 33351.53 320.31 2355.12 35.85 2011-03-26 05:22:57.000 085 33351.60 320.34 2355.08 35.85 2011-03-26 05:22:58.000 085 33351.55 320.32 2355.07 35.85 2011-03-26 05:22:59.000 085 33351.51 320.33 2355.14 35.85 2011-03-26 05:23:00.000 085 33351.54 320.30 2355.08 35.85 2011-03-26 05:23:01.000 085 33351.53 320.31 2355.08 35.85 2011-03-26 05:23:02.000 085 33351.56 320.29 2355.08 35.85 2011-03-26 05:23:03.000 085 33351.52 320.30 2355.10 35.85 2011-03-26 05:23:04.000 085 33351.47 320.31 2355.04 35.85 2011-03-26 05:23:05.000 085 33351.58 320.32 2355.06 35.85 2011-03-26 05:23:06.000 085 33351.56 320.32 2355.06 35.85 2011-03-26 05:23:07.000 085 33351.54 320.28 2355.05 35.85 2011-03-26 05:23:08.000 085 33351.58 320.26 2355.06 35.85 2011-03-26 05:23:09.000 085 33351.47 320.28 2355.15 35.85 2011-03-26 05:23:10.000 085 33351.40 320.29 2355.06 35.85 2011-03-26 05:23:11.000 085 33351.52 320.32 2355.14 35.85 2011-03-26 05:23:12.000 085 33351.47 320.31 2355.05 35.85 2011-03-26 05:23:13.000 085 33351.51 320.33 2355.05 35.85 2011-03-26 05:23:14.000 085 33351.49 320.34 2355.05 35.85 2011-03-26 05:23:15.000 085 33351.50 320.27 2355.18 35.85 2011-03-26 05:23:16.000 085 33351.43 320.31 2355.18 35.85 2011-03-26 05:23:17.000 085 33351.39 320.27 2355.08 35.85 2011-03-26 05:23:18.000 085 33351.53 320.30 2355.11 35.85 2011-03-26 05:23:19.000 085 33351.42 320.34 2355.09 35.85 2011-03-26 05:23:20.000 085 33351.52 320.31 2355.11 35.85 2011-03-26 05:23:21.000 085 33351.54 320.30 2355.15 35.85 2011-03-26 05:23:22.000 085 33351.46 320.29 2355.13 35.85 2011-03-26 05:23:23.000 085 33351.51 320.33 2355.05 35.85 2011-03-26 05:23:24.000 085 33351.45 320.31 2355.01 35.85 2011-03-26 05:23:25.000 085 33351.49 320.30 2355.07 35.85 2011-03-26 05:23:26.000 085 33351.46 320.26 2355.15 35.85 2011-03-26 05:23:27.000 085 33351.32 320.31 2355.14 35.85 2011-03-26 05:23:28.000 085 33351.32 320.29 2355.15 35.85 2011-03-26 05:23:29.000 085 33351.46 320.31 2355.11 35.85 2011-03-26 05:23:30.000 085 33351.46 320.29 2355.08 35.85 2011-03-26 05:23:31.000 085 33351.60 320.28 2355.14 35.85 2011-03-26 05:23:32.000 085 33351.46 320.28 2355.06 35.85 2011-03-26 05:23:33.000 085 33351.52 320.27 2355.05 35.85 2011-03-26 05:23:34.000 085 33351.46 320.27 2355.05 35.85 2011-03-26 05:23:35.000 085 33351.44 320.29 2355.15 35.85 2011-03-26 05:23:36.000 085 33351.45 320.27 2355.03 35.85 2011-03-26 05:23:37.000 085 33351.46 320.26 2355.08 35.85 2011-03-26 05:23:38.000 085 33351.59 320.27 2355.12 35.85 2011-03-26 05:23:39.000 085 33351.49 320.27 2355.15 35.85 2011-03-26 05:23:40.000 085 33351.50 320.24 2355.13 35.85 2011-03-26 05:23:41.000 085 33351.47 320.30 2355.12 35.85 2011-03-26 05:23:42.000 085 33351.59 320.27 2355.11 35.85 2011-03-26 05:23:43.000 085 33351.43 320.30 2355.10 35.85 2011-03-26 05:23:44.000 085 33351.52 320.29 2355.08 35.85 2011-03-26 05:23:45.000 085 33351.49 320.27 2355.19 35.85 2011-03-26 05:23:46.000 085 33351.50 320.24 2355.14 35.85 2011-03-26 05:23:47.000 085 33351.54 320.29 2355.09 35.85 2011-03-26 05:23:48.000 085 33351.55 320.30 2355.08 35.85 2011-03-26 05:23:49.000 085 33351.42 320.31 2355.05 35.85 2011-03-26 05:23:50.000 085 33351.53 320.31 2355.14 35.85 2011-03-26 05:23:51.000 085 33351.54 320.29 2355.12 35.85 2011-03-26 05:23:52.000 085 33351.53 320.31 2355.08 35.85 2011-03-26 05:23:53.000 085 33351.59 320.29 2355.07 35.85 2011-03-26 05:23:54.000 085 33351.59 320.25 2355.03 35.85 2011-03-26 05:23:55.000 085 33351.56 320.30 2355.09 35.85 2011-03-26 05:23:56.000 085 33351.49 320.25 2355.05 35.85 2011-03-26 05:23:57.000 085 33351.45 320.32 2355.06 35.85 2011-03-26 05:23:58.000 085 33351.43 320.31 2354.99 35.85 2011-03-26 05:23:59.000 085 33351.56 320.25 2355.04 35.85 2011-03-26 05:24:00.000 085 33351.58 320.27 2355.06 35.85 2011-03-26 05:24:01.000 085 33351.68 320.27 2355.08 35.85 2011-03-26 05:24:02.000 085 33351.49 320.29 2355.07 35.85 2011-03-26 05:24:03.000 085 33351.56 320.26 2355.01 35.85 2011-03-26 05:24:04.000 085 33351.52 320.24 2355.01 35.85 2011-03-26 05:24:05.000 085 33351.50 320.26 2355.05 35.85 2011-03-26 05:24:06.000 085 33351.43 320.29 2355.11 35.85 2011-03-26 05:24:07.000 085 33351.43 320.23 2355.01 35.85 2011-03-26 05:24:08.000 085 33351.47 320.25 2355.03 35.85 2011-03-26 05:24:09.000 085 33351.38 320.21 2355.13 35.85 2011-03-26 05:24:10.000 085 33351.35 320.20 2355.02 35.85 2011-03-26 05:24:11.000 085 33351.39 320.25 2355.12 35.85 2011-03-26 05:24:12.000 085 33351.44 320.26 2355.06 35.85 2011-03-26 05:24:13.000 085 33351.30 320.21 2355.11 35.85 2011-03-26 05:24:14.000 085 33351.51 320.23 2355.11 35.85 2011-03-26 05:24:15.000 085 33351.49 320.24 2355.01 35.85 2011-03-26 05:24:16.000 085 33351.39 320.27 2355.02 35.85 2011-03-26 05:24:17.000 085 33351.41 320.25 2355.03 35.85 2011-03-26 05:24:18.000 085 33351.36 320.26 2354.97 35.85 2011-03-26 05:24:19.000 085 33351.32 320.25 2355.02 35.85 2011-03-26 05:24:20.000 085 33351.45 320.26 2354.99 35.85 2011-03-26 05:24:21.000 085 33351.38 320.25 2355.06 35.85 2011-03-26 05:24:22.000 085 33351.33 320.27 2355.08 35.85 2011-03-26 05:24:23.000 085 33351.43 320.22 2355.07 35.85 2011-03-26 05:24:24.000 085 33351.44 320.25 2355.04 35.85 2011-03-26 05:24:25.000 085 33351.39 320.23 2355.09 35.85 2011-03-26 05:24:26.000 085 33351.37 320.25 2355.00 35.85 2011-03-26 05:24:27.000 085 33351.30 320.24 2355.01 35.85 2011-03-26 05:24:28.000 085 33351.34 320.28 2355.06 35.85 2011-03-26 05:24:29.000 085 33351.44 320.26 2355.12 35.85 2011-03-26 05:24:30.000 085 33351.47 320.27 2355.11 35.85 2011-03-26 05:24:31.000 085 33351.44 320.19 2355.08 35.85 2011-03-26 05:24:32.000 085 33351.47 320.25 2355.10 35.85 2011-03-26 05:24:33.000 085 33351.44 320.21 2355.08 35.85 2011-03-26 05:24:34.000 085 33351.45 320.18 2355.14 35.85 2011-03-26 05:24:35.000 085 33351.46 320.22 2355.06 35.85 2011-03-26 05:24:36.000 085 33351.47 320.22 2355.02 35.85 2011-03-26 05:24:37.000 085 33351.52 320.22 2355.03 35.85 2011-03-26 05:24:38.000 085 33351.46 320.26 2355.11 35.85 2011-03-26 05:24:39.000 085 33351.39 320.21 2355.07 35.85 2011-03-26 05:24:40.000 085 33351.43 320.17 2355.10 35.85 2011-03-26 05:24:41.000 085 33351.38 320.17 2355.03 35.85 2011-03-26 05:24:42.000 085 33351.43 320.23 2355.05 35.85 2011-03-26 05:24:43.000 085 33351.45 320.20 2355.11 35.85 2011-03-26 05:24:44.000 085 33351.37 320.19 2355.06 35.85 2011-03-26 05:24:45.000 085 33351.44 320.22 2355.14 35.85 2011-03-26 05:24:46.000 085 33351.43 320.20 2355.13 35.85 2011-03-26 05:24:47.000 085 33351.36 320.15 2355.07 35.85 2011-03-26 05:24:48.000 085 33351.44 320.20 2354.99 35.85 2011-03-26 05:24:49.000 085 33351.53 320.17 2355.02 35.85 2011-03-26 05:24:50.000 085 33351.42 320.20 2355.01 35.85 2011-03-26 05:24:51.000 085 33351.37 320.17 2355.06 35.85 2011-03-26 05:24:52.000 085 33351.42 320.18 2355.07 35.85 2011-03-26 05:24:53.000 085 33351.39 320.14 2355.00 35.85 2011-03-26 05:24:54.000 085 33351.38 320.18 2355.05 35.85 2011-03-26 05:24:55.000 085 33351.34 320.16 2354.96 35.85 2011-03-26 05:24:56.000 085 33351.37 320.13 2355.11 35.85 2011-03-26 05:24:57.000 085 33351.38 320.13 2354.99 35.85 2011-03-26 05:24:58.000 085 33351.37 320.13 2355.02 35.85 2011-03-26 05:24:59.000 085 33351.35 320.16 2355.01 35.85 2011-03-26 05:25:00.000 085 33351.43 320.16 2355.05 35.85 2011-03-26 05:25:01.000 085 33351.35 320.13 2355.11 35.85 2011-03-26 05:25:02.000 085 33351.49 320.20 2355.13 35.85 2011-03-26 05:25:03.000 085 33351.31 320.15 2355.06 35.85 2011-03-26 05:25:04.000 085 33351.42 320.15 2355.02 35.85 2011-03-26 05:25:05.000 085 33351.43 320.17 2355.11 35.85 2011-03-26 05:25:06.000 085 33351.37 320.13 2355.08 35.85 2011-03-26 05:25:07.000 085 33351.47 320.17 2355.14 35.85 2011-03-26 05:25:08.000 085 33351.38 320.13 2355.04 35.85 2011-03-26 05:25:09.000 085 33351.43 320.13 2355.12 35.85 2011-03-26 05:25:10.000 085 33351.31 320.15 2355.11 35.85 2011-03-26 05:25:11.000 085 33351.48 320.16 2355.08 35.85 2011-03-26 05:25:12.000 085 33351.44 320.12 2355.22 35.85 2011-03-26 05:25:13.000 085 33351.46 320.16 2355.01 35.85 2011-03-26 05:25:14.000 085 33351.36 320.15 2355.15 35.85 2011-03-26 05:25:15.000 085 33351.41 320.13 2355.06 35.85 2011-03-26 05:25:16.000 085 33351.35 320.12 2355.09 35.85 2011-03-26 05:25:17.000 085 33351.44 320.17 2355.02 35.85 2011-03-26 05:25:18.000 085 33351.46 320.13 2355.09 35.85 2011-03-26 05:25:19.000 085 33351.43 320.12 2355.06 35.85 2011-03-26 05:25:20.000 085 33351.40 320.12 2355.09 35.85 2011-03-26 05:25:21.000 085 33351.38 320.10 2355.17 35.85 2011-03-26 05:25:22.000 085 33351.40 320.09 2355.09 35.85 2011-03-26 05:25:23.000 085 33351.48 320.07 2355.06 35.85 2011-03-26 05:25:24.000 085 33351.43 320.10 2355.11 35.85 2011-03-26 05:25:25.000 085 33351.42 320.09 2355.07 35.85 2011-03-26 05:25:26.000 085 33351.40 320.11 2355.08 35.85 2011-03-26 05:25:27.000 085 33351.39 320.08 2355.08 35.85 2011-03-26 05:25:28.000 085 33351.39 320.06 2355.05 35.85 2011-03-26 05:25:29.000 085 33351.37 320.03 2355.02 35.85 2011-03-26 05:25:30.000 085 33351.47 320.04 2355.04 35.85 2011-03-26 05:25:31.000 085 33351.44 320.05 2355.08 35.85 2011-03-26 05:25:32.000 085 33351.31 320.03 2354.99 35.85 2011-03-26 05:25:33.000 085 33351.56 320.07 2355.03 35.85 2011-03-26 05:25:34.000 085 33351.40 320.08 2355.05 35.85 2011-03-26 05:25:35.000 085 33351.42 320.02 2355.02 35.85 2011-03-26 05:25:36.000 085 33351.42 320.06 2355.11 35.85 2011-03-26 05:25:37.000 085 33351.47 320.09 2355.02 35.85 2011-03-26 05:25:38.000 085 33351.21 320.01 2355.07 35.85 2011-03-26 05:25:39.000 085 33351.50 320.01 2355.08 35.85 2011-03-26 05:25:40.000 085 33351.36 320.01 2355.06 35.85 2011-03-26 05:25:41.000 085 33351.40 320.04 2355.08 35.85 2011-03-26 05:25:42.000 085 33351.45 320.03 2355.06 35.85 2011-03-26 05:25:43.000 085 33351.45 320.02 2355.13 35.85 2011-03-26 05:25:44.000 085 33351.28 320.04 2355.08 35.85 2011-03-26 05:25:45.000 085 33351.38 320.04 2355.17 35.85 2011-03-26 05:25:46.000 085 33351.36 319.99 2355.11 35.85 2011-03-26 05:25:47.000 085 33351.35 320.02 2355.08 35.85 2011-03-26 05:25:48.000 085 33351.43 320.01 2355.07 35.85 2011-03-26 05:25:49.000 085 33351.30 320.03 2355.09 35.85 2011-03-26 05:25:50.000 085 33351.40 320.00 2355.05 35.85 2011-03-26 05:25:51.000 085 33351.31 320.00 2355.12 35.85 2011-03-26 05:25:52.000 085 33351.43 320.02 2355.11 35.85 2011-03-26 05:25:53.000 085 33351.41 319.96 2355.18 35.85 2011-03-26 05:25:54.000 085 33351.33 320.00 2355.05 35.85 2011-03-26 05:25:55.000 085 33351.30 320.05 2355.09 35.85 2011-03-26 05:25:56.000 085 33351.43 319.99 2355.07 35.85 2011-03-26 05:25:57.000 085 33351.36 320.01 2355.03 35.85 2011-03-26 05:25:58.000 085 33351.42 319.98 2355.08 35.85 2011-03-26 05:25:59.000 085 33351.43 320.01 2355.09 35.85 2011-03-26 05:26:00.000 085 33351.36 319.99 2355.09 35.85 2011-03-26 05:26:01.000 085 33351.36 319.97 2355.06 35.85 2011-03-26 05:26:02.000 085 33351.35 320.02 2355.06 35.85 2011-03-26 05:26:03.000 085 33351.50 320.01 2355.03 35.85 2011-03-26 05:26:04.000 085 33351.37 320.00 2355.05 35.85 2011-03-26 05:26:05.000 085 33351.46 319.98 2355.00 35.85 2011-03-26 05:26:06.000 085 33351.44 319.99 2355.03 35.85 2011-03-26 05:26:07.000 085 33351.39 319.97 2355.03 35.85 2011-03-26 05:26:08.000 085 33351.56 319.95 2355.06 35.85 2011-03-26 05:26:09.000 085 33351.45 319.96 2355.00 35.85 2011-03-26 05:26:10.000 085 33351.43 319.93 2355.03 35.85 2011-03-26 05:26:11.000 085 33351.40 319.94 2355.03 35.85 2011-03-26 05:26:12.000 085 33351.42 319.97 2354.99 35.85 2011-03-26 05:26:13.000 085 33351.46 320.00 2355.05 35.85 2011-03-26 05:26:14.000 085 33351.42 319.99 2355.02 35.85 2011-03-26 05:26:15.000 085 33351.38 319.98 2355.00 35.85 2011-03-26 05:26:16.000 085 33351.40 319.97 2355.03 35.85 2011-03-26 05:26:17.000 085 33351.36 319.99 2355.03 35.85 2011-03-26 05:26:18.000 085 33351.43 319.96 2355.02 35.85 2011-03-26 05:26:19.000 085 33351.43 319.98 2355.15 35.85 2011-03-26 05:26:20.000 085 33351.42 319.97 2355.01 35.85 2011-03-26 05:26:21.000 085 33351.35 319.97 2355.03 35.85 2011-03-26 05:26:22.000 085 33351.37 319.98 2355.03 35.85 2011-03-26 05:26:23.000 085 33351.39 319.99 2355.07 35.85 2011-03-26 05:26:24.000 085 33351.36 319.96 2355.02 35.85 2011-03-26 05:26:25.000 085 33351.24 319.96 2355.11 35.85 2011-03-26 05:26:26.000 085 33351.39 319.98 2355.01 35.85 2011-03-26 05:26:27.000 085 33351.46 319.99 2354.99 35.85 2011-03-26 05:26:28.000 085 33351.38 319.99 2355.04 35.85 2011-03-26 05:26:29.000 085 33351.40 319.96 2355.02 35.85 2011-03-26 05:26:30.000 085 33351.42 319.96 2355.11 35.85 2011-03-26 05:26:31.000 085 33351.39 319.96 2355.06 35.85 2011-03-26 05:26:32.000 085 33351.42 319.95 2355.03 35.85 2011-03-26 05:26:33.000 085 33351.49 319.95 2355.05 35.85 2011-03-26 05:26:34.000 085 33351.49 319.97 2355.05 35.85 2011-03-26 05:26:35.000 085 33351.40 319.97 2355.01 35.85 2011-03-26 05:26:36.000 085 33351.46 319.96 2355.05 35.85 2011-03-26 05:26:37.000 085 33351.50 319.96 2355.06 35.85 2011-03-26 05:26:38.000 085 33351.40 319.96 2355.02 35.85 2011-03-26 05:26:39.000 085 33351.60 320.00 2355.10 35.85 2011-03-26 05:26:40.000 085 33351.44 319.97 2355.03 35.85 2011-03-26 05:26:41.000 085 33351.50 319.96 2355.03 35.85 2011-03-26 05:26:42.000 085 33351.47 319.94 2354.99 35.85 2011-03-26 05:26:43.000 085 33351.46 319.95 2355.03 35.85 2011-03-26 05:26:44.000 085 33351.47 319.92 2354.98 35.85 2011-03-26 05:26:45.000 085 33351.45 319.95 2355.12 35.85 2011-03-26 05:26:46.000 085 33351.42 319.94 2355.09 35.85 2011-03-26 05:26:47.000 085 33351.53 319.94 2355.02 35.85 2011-03-26 05:26:48.000 085 33351.43 319.95 2355.02 35.85 2011-03-26 05:26:49.000 085 33351.49 319.90 2354.99 35.85 2011-03-26 05:26:50.000 085 33351.52 319.92 2355.15 35.85 2011-03-26 05:26:51.000 085 33351.55 319.94 2355.05 35.85 2011-03-26 05:26:52.000 085 33351.48 319.95 2355.06 35.85 2011-03-26 05:26:53.000 085 33351.44 319.94 2355.06 35.85 2011-03-26 05:26:54.000 085 33351.44 319.93 2355.02 35.85 2011-03-26 05:26:55.000 085 33351.39 319.89 2355.02 35.85 2011-03-26 05:26:56.000 085 33351.47 319.95 2355.04 35.85 2011-03-26 05:26:57.000 085 33351.45 319.91 2354.92 35.85 2011-03-26 05:26:58.000 085 33351.42 319.86 2355.01 35.85 2011-03-26 05:26:59.000 085 33351.40 319.89 2355.06 35.85 2011-03-26 05:27:00.000 085 33351.48 319.94 2355.00 35.85 2011-03-26 05:27:01.000 085 33351.38 319.95 2355.02 35.85 2011-03-26 05:27:02.000 085 33351.37 319.92 2355.05 35.85 2011-03-26 05:27:03.000 085 33351.37 319.91 2354.96 35.85 2011-03-26 05:27:04.000 085 33351.35 319.90 2354.94 35.85 2011-03-26 05:27:05.000 085 33351.39 319.93 2355.06 35.85 2011-03-26 05:27:06.000 085 33351.40 319.90 2355.02 35.85 2011-03-26 05:27:07.000 085 33351.36 319.93 2355.12 35.85 2011-03-26 05:27:08.000 085 33351.47 319.91 2355.06 35.85 2011-03-26 05:27:09.000 085 33351.28 319.88 2355.05 35.85 2011-03-26 05:27:10.000 085 33351.31 319.91 2355.01 35.85 2011-03-26 05:27:11.000 085 33351.45 319.90 2355.07 35.85 2011-03-26 05:27:12.000 085 33351.34 319.91 2355.07 35.85 2011-03-26 05:27:13.000 085 33351.38 319.93 2355.02 35.85 2011-03-26 05:27:14.000 085 33351.32 319.92 2355.08 35.85 2011-03-26 05:27:15.000 085 33351.31 319.98 2355.10 35.85 2011-03-26 05:27:16.000 085 33351.34 319.96 2355.09 35.85 2011-03-26 05:27:17.000 085 33351.33 319.94 2355.07 35.85 2011-03-26 05:27:18.000 085 33351.41 319.92 2355.11 35.85 2011-03-26 05:27:19.000 085 33351.28 319.93 2355.04 35.85 2011-03-26 05:27:20.000 085 33351.33 319.87 2355.06 35.85 2011-03-26 05:27:21.000 085 33351.34 319.93 2355.10 35.85 2011-03-26 05:27:22.000 085 33351.30 319.89 2355.04 35.85 2011-03-26 05:27:23.000 085 33351.28 319.92 2355.05 35.85 2011-03-26 05:27:24.000 085 33351.25 319.96 2355.08 35.85 2011-03-26 05:27:25.000 085 33351.18 319.90 2355.09 35.85 2011-03-26 05:27:26.000 085 33351.32 319.88 2355.08 35.85 2011-03-26 05:27:27.000 085 33351.35 319.93 2355.17 35.85 2011-03-26 05:27:28.000 085 33351.18 319.89 2355.11 35.85 2011-03-26 05:27:29.000 085 33351.24 319.94 2355.08 35.85 2011-03-26 05:27:30.000 085 33351.29 319.89 2355.12 35.85 2011-03-26 05:27:31.000 085 33351.19 319.92 2355.05 35.85 2011-03-26 05:27:32.000 085 33351.25 319.93 2355.16 35.85 2011-03-26 05:27:33.000 085 33351.24 319.92 2355.08 35.85 2011-03-26 05:27:34.000 085 33351.28 319.94 2355.09 35.85 2011-03-26 05:27:35.000 085 33351.23 319.95 2355.08 35.85 2011-03-26 05:27:36.000 085 33351.28 319.92 2355.11 35.85 2011-03-26 05:27:37.000 085 33351.19 319.93 2355.15 35.85 2011-03-26 05:27:38.000 085 33351.31 319.92 2355.04 35.85 2011-03-26 05:27:39.000 085 33351.31 319.88 2355.09 35.85 2011-03-26 05:27:40.000 085 33351.32 319.92 2355.11 35.85 2011-03-26 05:27:41.000 085 33351.32 319.92 2355.10 35.85 2011-03-26 05:27:42.000 085 33351.32 319.96 2355.16 35.85 2011-03-26 05:27:43.000 085 33351.33 319.92 2355.07 35.85 2011-03-26 05:27:44.000 085 33351.30 319.87 2355.16 35.85 2011-03-26 05:27:45.000 085 33351.31 319.90 2355.14 35.85 2011-03-26 05:27:46.000 085 33351.29 319.89 2355.10 35.85 2011-03-26 05:27:47.000 085 33351.40 319.89 2355.04 35.85 2011-03-26 05:27:48.000 085 33351.40 319.93 2355.16 35.85 2011-03-26 05:27:49.000 085 33351.32 319.90 2355.15 35.85 2011-03-26 05:27:50.000 085 33351.44 319.93 2355.09 35.85 2011-03-26 05:27:51.000 085 33351.51 319.89 2355.12 35.85 2011-03-26 05:27:52.000 085 33351.49 319.87 2355.06 35.85 2011-03-26 05:27:53.000 085 33351.48 319.91 2355.08 35.85 2011-03-26 05:27:54.000 085 33351.52 319.92 2355.11 35.85 2011-03-26 05:27:55.000 085 33351.49 319.88 2355.08 35.85 2011-03-26 05:27:56.000 085 33351.50 319.90 2355.06 35.85 2011-03-26 05:27:57.000 085 33351.59 319.90 2355.05 35.85 2011-03-26 05:27:58.000 085 33351.58 319.90 2355.02 35.85 2011-03-26 05:27:59.000 085 33351.56 319.92 2355.03 35.85 2011-03-26 05:28:00.000 085 33351.53 319.88 2355.01 35.85 2011-03-26 05:28:01.000 085 33351.53 319.92 2355.05 35.85 2011-03-26 05:28:02.000 085 33351.52 319.90 2355.03 35.85 2011-03-26 05:28:03.000 085 33351.59 319.90 2355.06 35.85 2011-03-26 05:28:04.000 085 33351.65 319.87 2355.05 35.85 2011-03-26 05:28:05.000 085 33351.61 319.87 2355.11 35.85 2011-03-26 05:28:06.000 085 33351.56 319.91 2355.00 35.85 2011-03-26 05:28:07.000 085 33351.65 319.87 2355.02 35.85 2011-03-26 05:28:08.000 085 33351.65 319.88 2354.97 35.85 2011-03-26 05:28:09.000 085 33351.67 319.86 2355.05 35.85 2011-03-26 05:28:10.000 085 33351.67 319.89 2354.96 35.85 2011-03-26 05:28:11.000 085 33351.69 319.91 2355.01 35.85 2011-03-26 05:28:12.000 085 33351.65 319.86 2355.07 35.85 2011-03-26 05:28:13.000 085 33351.58 319.90 2354.90 35.85 2011-03-26 05:28:14.000 085 33351.66 319.91 2354.91 35.85 2011-03-26 05:28:15.000 085 33351.58 319.88 2355.04 35.85 2011-03-26 05:28:16.000 085 33351.62 319.87 2355.06 35.85 2011-03-26 05:28:17.000 085 33351.58 319.92 2354.97 35.85 2011-03-26 05:28:18.000 085 33351.56 319.90 2354.96 35.85 2011-03-26 05:28:19.000 085 33351.54 319.88 2355.01 35.85 2011-03-26 05:28:20.000 085 33351.59 319.90 2355.07 35.85 2011-03-26 05:28:21.000 085 33351.48 319.91 2355.03 35.85 2011-03-26 05:28:22.000 085 33351.49 319.90 2355.05 35.85 2011-03-26 05:28:23.000 085 33351.47 319.90 2355.04 35.85 2011-03-26 05:28:24.000 085 33351.44 319.91 2354.97 35.85 2011-03-26 05:28:25.000 085 33351.40 319.93 2355.04 35.85 2011-03-26 05:28:26.000 085 33351.47 319.93 2354.98 35.85 2011-03-26 05:28:27.000 085 33351.41 319.94 2354.98 35.85 2011-03-26 05:28:28.000 085 33351.36 319.92 2355.04 35.85 2011-03-26 05:28:29.000 085 33351.44 319.94 2354.97 35.85 2011-03-26 05:28:30.000 085 33351.38 319.93 2355.04 35.85 2011-03-26 05:28:31.000 085 33351.47 319.90 2355.03 35.85 2011-03-26 05:28:32.000 085 33351.33 319.93 2355.07 35.85 2011-03-26 05:28:33.000 085 33351.44 319.96 2354.99 35.85 2011-03-26 05:28:34.000 085 33351.35 319.94 2355.01 35.85 2011-03-26 05:28:35.000 085 33351.42 319.99 2355.05 35.85 2011-03-26 05:28:36.000 085 33351.31 319.92 2355.07 35.85 2011-03-26 05:28:37.000 085 33351.31 319.93 2355.05 35.85 2011-03-26 05:28:38.000 085 33351.44 319.93 2355.19 35.85 2011-03-26 05:28:39.000 085 33351.33 319.95 2355.09 35.85 2011-03-26 05:28:40.000 085 33351.30 319.93 2355.08 35.85 2011-03-26 05:28:41.000 085 33351.39 319.95 2355.02 35.85 2011-03-26 05:28:42.000 085 33351.31 319.94 2355.04 35.85 2011-03-26 05:28:43.000 085 33351.21 319.98 2355.00 35.85 2011-03-26 05:28:44.000 085 33351.44 319.94 2354.97 35.85 2011-03-26 05:28:45.000 085 33351.44 319.95 2355.12 35.85 2011-03-26 05:28:46.000 085 33351.42 319.91 2355.07 35.85 2011-03-26 05:28:47.000 085 33351.46 319.93 2355.08 35.85 2011-03-26 05:28:48.000 085 33351.40 319.95 2355.02 35.85 2011-03-26 05:28:49.000 085 33351.36 319.96 2355.05 35.85 2011-03-26 05:28:50.000 085 33351.40 319.97 2355.08 35.85 2011-03-26 05:28:51.000 085 33351.34 319.93 2355.03 35.85 2011-03-26 05:28:52.000 085 33351.37 319.94 2355.02 35.85 2011-03-26 05:28:53.000 085 33351.39 319.95 2355.03 35.85 2011-03-26 05:28:54.000 085 33351.40 319.98 2355.05 35.85 2011-03-26 05:28:55.000 085 33351.40 319.93 2354.99 35.85 2011-03-26 05:28:56.000 085 33351.41 319.91 2355.02 35.85 2011-03-26 05:28:57.000 085 33351.38 320.00 2355.06 35.85 2011-03-26 05:28:58.000 085 33351.34 319.97 2355.07 35.85 2011-03-26 05:28:59.000 085 33351.31 319.96 2355.15 35.85 2011-03-26 05:29:00.000 085 33351.39 319.92 2355.05 35.85 2011-03-26 05:29:01.000 085 33351.39 319.98 2355.07 35.85 2011-03-26 05:29:02.000 085 33351.20 320.00 2355.06 35.85 2011-03-26 05:29:03.000 085 33351.36 319.99 2355.05 35.85 2011-03-26 05:29:04.000 085 33351.24 319.99 2355.08 35.85 2011-03-26 05:29:05.000 085 33351.32 319.98 2355.09 35.85 2011-03-26 05:29:06.000 085 33351.31 319.99 2355.12 35.85 2011-03-26 05:29:07.000 085 33351.33 319.98 2355.13 35.85 2011-03-26 05:29:08.000 085 33351.26 320.01 2355.11 35.85 2011-03-26 05:29:09.000 085 33351.29 320.00 2355.10 35.85 2011-03-26 05:29:10.000 085 33351.29 320.00 2355.18 35.85 2011-03-26 05:29:11.000 085 33351.35 319.99 2355.12 35.85 2011-03-26 05:29:12.000 085 33351.24 319.97 2355.11 35.85 2011-03-26 05:29:13.000 085 33351.31 320.01 2355.12 35.85 2011-03-26 05:29:14.000 085 33351.27 319.97 2355.11 35.85 2011-03-26 05:29:15.000 085 33351.27 320.03 2355.06 35.85 2011-03-26 05:29:16.000 085 33351.27 320.02 2355.07 35.85 2011-03-26 05:29:17.000 085 33351.35 319.98 2355.09 35.85 2011-03-26 05:29:18.000 085 33351.31 320.00 2355.19 35.85 2011-03-26 05:29:19.000 085 33351.33 319.99 2355.18 35.85 2011-03-26 05:29:20.000 085 33351.37 320.00 2355.17 35.85 2011-03-26 05:29:21.000 085 33351.35 319.98 2355.18 35.85 2011-03-26 05:29:22.000 085 33351.36 319.99 2355.14 35.85 2011-03-26 05:29:23.000 085 33351.42 319.99 2355.19 35.85 2011-03-26 05:29:24.000 085 33351.42 320.00 2355.05 35.85 2011-03-26 05:29:25.000 085 33351.43 320.00 2355.14 35.85 2011-03-26 05:29:26.000 085 33351.55 319.95 2355.12 35.85 2011-03-26 05:29:27.000 085 33351.51 320.00 2355.11 35.85 2011-03-26 05:29:28.000 085 33351.47 319.99 2355.09 35.85 2011-03-26 05:29:29.000 085 33351.47 319.99 2355.11 35.85 2011-03-26 05:29:30.000 085 33351.36 319.96 2355.11 35.85 2011-03-26 05:29:31.000 085 33351.43 319.96 2355.12 35.85 2011-03-26 05:29:32.000 085 33351.38 319.95 2355.14 35.85 2011-03-26 05:29:33.000 085 33351.39 320.00 2355.14 35.85 2011-03-26 05:29:34.000 085 33351.37 319.95 2355.05 35.85 2011-03-26 05:29:35.000 085 33351.45 319.98 2355.07 35.85 2011-03-26 05:29:36.000 085 33351.40 319.99 2355.16 35.85 2011-03-26 05:29:37.000 085 33351.44 319.94 2355.13 35.85 2011-03-26 05:29:38.000 085 33351.51 319.97 2355.10 35.85 2011-03-26 05:29:39.000 085 33351.44 319.97 2355.09 35.85 2011-03-26 05:29:40.000 085 33351.47 319.96 2355.08 35.85 2011-03-26 05:29:41.000 085 33351.44 319.95 2355.10 35.85 2011-03-26 05:29:42.000 085 33351.46 319.95 2355.15 35.85 2011-03-26 05:29:43.000 085 33351.36 319.97 2355.05 35.85 2011-03-26 05:29:44.000 085 33351.38 319.98 2355.09 35.85 2011-03-26 05:29:45.000 085 33351.59 320.00 2355.11 35.85 2011-03-26 05:29:46.000 085 33351.52 319.98 2355.06 35.85 2011-03-26 05:29:47.000 085 33351.50 320.01 2355.12 35.85 2011-03-26 05:29:48.000 085 33351.53 319.97 2355.06 35.85 2011-03-26 05:29:49.000 085 33351.47 320.00 2355.11 35.85 2011-03-26 05:29:50.000 085 33351.59 319.97 2355.11 35.85 2011-03-26 05:29:51.000 085 33351.62 320.01 2355.12 35.85 2011-03-26 05:29:52.000 085 33351.58 319.98 2355.01 35.85 2011-03-26 05:29:53.000 085 33351.49 319.98 2354.99 35.85 2011-03-26 05:29:54.000 085 33351.51 319.98 2355.14 35.85 2011-03-26 05:29:55.000 085 33351.46 320.01 2355.07 35.85 2011-03-26 05:29:56.000 085 33351.48 320.02 2355.09 35.85 2011-03-26 05:29:57.000 085 33351.50 320.01 2355.03 35.85 2011-03-26 05:29:58.000 085 33351.45 320.00 2355.09 35.85 2011-03-26 05:29:59.000 085 33351.56 320.03 2355.03 35.85 2011-03-26 05:30:00.000 085 33351.47 320.01 2355.01 35.85 2011-03-26 05:30:01.000 085 33351.39 320.04 2355.06 35.85 2011-03-26 05:30:02.000 085 33351.50 320.00 2355.12 35.85 2011-03-26 05:30:03.000 085 33351.52 320.02 2355.05 35.85 2011-03-26 05:30:04.000 085 33351.48 320.01 2355.04 35.85 2011-03-26 05:30:05.000 085 33351.44 320.03 2355.06 35.85 2011-03-26 05:30:06.000 085 33351.46 320.04 2355.12 35.85 2011-03-26 05:30:07.000 085 33351.55 320.05 2355.08 35.85 2011-03-26 05:30:08.000 085 33351.40 320.05 2355.09 35.85 2011-03-26 05:30:09.000 085 33351.49 320.06 2355.06 35.85 2011-03-26 05:30:10.000 085 33351.44 320.04 2355.06 35.85 2011-03-26 05:30:11.000 085 33351.55 320.02 2355.05 35.85 2011-03-26 05:30:12.000 085 33351.44 320.06 2355.01 35.85 2011-03-26 05:30:13.000 085 33351.49 320.05 2355.08 35.85 2011-03-26 05:30:14.000 085 33351.46 320.06 2355.02 35.85 2011-03-26 05:30:15.000 085 33351.47 320.10 2355.07 35.85 2011-03-26 05:30:16.000 085 33351.49 320.11 2355.08 35.85 2011-03-26 05:30:17.000 085 33351.50 320.02 2355.09 35.85 2011-03-26 05:30:18.000 085 33351.62 320.11 2355.00 35.85 2011-03-26 05:30:19.000 085 33351.56 320.06 2355.08 35.85 2011-03-26 05:30:20.000 085 33351.69 320.04 2355.02 35.85 2011-03-26 05:30:21.000 085 33351.62 320.06 2355.05 35.85 2011-03-26 05:30:22.000 085 33351.59 320.04 2355.06 35.85 2011-03-26 05:30:23.000 085 33351.59 320.06 2355.04 35.85 2011-03-26 05:30:24.000 085 33351.61 320.00 2354.99 35.85 2011-03-26 05:30:25.000 085 33351.56 320.03 2355.03 35.85 2011-03-26 05:30:26.000 085 33351.68 320.04 2355.05 35.85 2011-03-26 05:30:27.000 085 33351.67 319.98 2354.97 35.85 2011-03-26 05:30:28.000 085 33351.76 320.01 2354.97 35.85 2011-03-26 05:30:29.000 085 33351.71 320.06 2355.12 35.85 2011-03-26 05:30:30.000 085 33351.74 320.02 2355.01 35.85 2011-03-26 05:30:31.000 085 33351.65 320.04 2355.00 35.85 2011-03-26 05:30:32.000 085 33351.68 320.07 2355.09 35.85 2011-03-26 05:30:33.000 085 33351.71 320.07 2355.05 35.85 2011-03-26 05:30:34.000 085 33351.68 320.03 2355.01 35.85 2011-03-26 05:30:35.000 085 33351.66 320.07 2354.95 35.85 2011-03-26 05:30:36.000 085 33351.72 320.06 2354.90 35.85 2011-03-26 05:30:37.000 085 33351.75 320.02 2354.96 35.85 2011-03-26 05:30:38.000 085 33351.74 320.01 2355.00 35.85 2011-03-26 05:30:39.000 085 33351.78 320.03 2355.05 35.85 2011-03-26 05:30:40.000 085 33351.68 320.05 2354.98 35.85 2011-03-26 05:30:41.000 085 33351.71 320.05 2354.88 35.85 2011-03-26 05:30:42.000 085 33351.70 320.04 2354.96 35.85 2011-03-26 05:30:43.000 085 33351.60 320.01 2354.99 35.85 2011-03-26 05:30:44.000 085 33351.62 320.02 2354.95 35.85 2011-03-26 05:30:45.000 085 33351.65 320.02 2354.93 35.85 2011-03-26 05:30:46.000 085 33351.55 320.02 2355.01 35.85 2011-03-26 05:30:47.000 085 33351.65 320.06 2354.86 35.85 2011-03-26 05:30:48.000 085 33351.55 320.04 2354.95 35.85 2011-03-26 05:30:49.000 085 33351.62 319.99 2355.02 35.85 2011-03-26 05:30:50.000 085 33351.55 320.09 2354.94 35.85 2011-03-26 05:30:51.000 085 33351.55 320.03 2355.01 35.85 2011-03-26 05:30:52.000 085 33351.61 320.05 2354.92 35.85 2011-03-26 05:30:53.000 085 33351.51 320.04 2354.95 35.85 2011-03-26 05:30:54.000 085 33351.49 320.04 2354.98 35.85 2011-03-26 05:30:55.000 085 33351.52 320.05 2354.95 35.85 2011-03-26 05:30:56.000 085 33351.54 320.03 2354.96 35.85 2011-03-26 05:30:57.000 085 33351.59 320.08 2355.00 35.85 2011-03-26 05:30:58.000 085 33351.52 320.03 2355.00 35.85 2011-03-26 05:30:59.000 085 33351.58 320.07 2354.99 35.85 2011-03-26 05:31:00.000 085 33351.59 320.00 2354.96 35.85 2011-03-26 05:31:01.000 085 33351.66 320.04 2354.98 35.85 2011-03-26 05:31:02.000 085 33351.67 320.05 2355.00 35.85 2011-03-26 05:31:03.000 085 33351.69 320.08 2355.03 35.85 2011-03-26 05:31:04.000 085 33351.70 320.08 2354.99 35.85 2011-03-26 05:31:05.000 085 33351.75 320.06 2355.06 35.85 2011-03-26 05:31:06.000 085 33351.78 320.07 2355.03 35.85 2011-03-26 05:31:07.000 085 33351.72 320.09 2354.93 35.85 2011-03-26 05:31:08.000 085 33351.80 320.06 2354.95 35.85 2011-03-26 05:31:09.000 085 33351.81 320.08 2354.90 35.85 2011-03-26 05:31:10.000 085 33351.70 320.09 2354.87 35.85 2011-03-26 05:31:11.000 085 33351.74 320.12 2354.97 35.85 2011-03-26 05:31:12.000 085 33351.68 320.06 2354.88 35.85 2011-03-26 05:31:13.000 085 33351.74 320.09 2354.97 35.85 2011-03-26 05:31:14.000 085 33351.69 320.04 2354.93 35.85 2011-03-26 05:31:15.000 085 33351.70 320.08 2354.90 35.85 2011-03-26 05:31:16.000 085 33351.67 320.09 2354.93 35.85 2011-03-26 05:31:17.000 085 33351.69 320.08 2354.97 35.85 2011-03-26 05:31:18.000 085 33351.65 320.06 2354.97 35.85 2011-03-26 05:31:19.000 085 33351.61 320.06 2354.94 35.85 2011-03-26 05:31:20.000 085 33351.69 320.04 2354.93 35.85 2011-03-26 05:31:21.000 085 33351.60 320.08 2354.89 35.85 2011-03-26 05:31:22.000 085 33351.57 320.08 2354.87 35.85 2011-03-26 05:31:23.000 085 33351.60 320.08 2354.89 35.85 2011-03-26 05:31:24.000 085 33351.58 320.06 2354.98 35.85 2011-03-26 05:31:25.000 085 33351.58 320.04 2354.86 35.85 2011-03-26 05:31:26.000 085 33351.58 320.04 2355.01 35.85 2011-03-26 05:31:27.000 085 33351.53 320.04 2354.92 35.85 2011-03-26 05:31:28.000 085 33351.56 320.04 2354.91 35.85 2011-03-26 05:31:29.000 085 33351.56 320.03 2354.97 35.85 2011-03-26 05:31:30.000 085 33351.53 320.09 2355.01 35.85 2011-03-26 05:31:31.000 085 33351.57 320.05 2355.04 35.85 2011-03-26 05:31:32.000 085 33351.61 320.05 2355.03 35.85 2011-03-26 05:31:33.000 085 33351.49 320.06 2354.99 35.85 2011-03-26 05:31:34.000 085 33351.54 320.00 2354.95 35.85 2011-03-26 05:31:35.000 085 33351.61 320.12 2354.93 35.85 2011-03-26 05:31:36.000 085 33351.55 320.05 2355.06 35.85 2011-03-26 05:31:37.000 085 33351.56 320.05 2354.96 35.85 2011-03-26 05:31:38.000 085 33351.52 320.10 2354.95 35.85 2011-03-26 05:31:39.000 085 33351.58 320.07 2355.00 35.85 2011-03-26 05:31:40.000 085 33351.56 320.06 2354.94 35.85 2011-03-26 05:31:41.000 085 33351.60 320.08 2354.95 35.85 2011-03-26 05:31:42.000 085 33351.52 320.00 2354.99 35.85 2011-03-26 05:31:43.000 085 33351.58 320.06 2355.00 35.85 2011-03-26 05:31:44.000 085 33351.64 320.05 2355.03 35.85 2011-03-26 05:31:45.000 085 33351.50 320.05 2354.97 35.85 2011-03-26 05:31:46.000 085 33351.55 320.04 2354.99 35.85 2011-03-26 05:31:47.000 085 33351.59 320.05 2354.91 35.85 2011-03-26 05:31:48.000 085 33351.43 320.05 2355.02 35.85 2011-03-26 05:31:49.000 085 33351.42 320.08 2354.98 35.85 2011-03-26 05:31:50.000 085 33351.49 320.10 2354.92 35.85 2011-03-26 05:31:51.000 085 33351.52 320.10 2354.97 35.85 2011-03-26 05:31:52.000 085 33351.42 320.10 2354.97 35.85 2011-03-26 05:31:53.000 085 33351.42 320.11 2355.04 35.85 2011-03-26 05:31:54.000 085 33351.41 320.10 2354.99 35.85 2011-03-26 05:31:55.000 085 33351.47 320.07 2354.95 35.85 2011-03-26 05:31:56.000 085 33351.45 320.11 2354.97 35.85 2011-03-26 05:31:57.000 085 33351.34 320.07 2355.00 35.85 2011-03-26 05:31:58.000 085 33351.43 320.06 2354.96 35.85 2011-03-26 05:31:59.000 085 33351.47 320.04 2355.01 35.85 2011-03-26 05:32:00.000 085 33351.34 320.02 2355.06 35.85 2011-03-26 05:32:01.000 085 33351.43 320.03 2354.95 35.85 2011-03-26 05:32:02.000 085 33351.36 320.02 2355.05 35.85 2011-03-26 05:32:03.000 085 33351.43 320.08 2355.07 35.85 2011-03-26 05:32:04.000 085 33351.44 320.05 2355.06 35.85 2011-03-26 05:32:05.000 085 33351.41 320.03 2355.04 35.85 2011-03-26 05:32:06.000 085 33351.53 320.04 2355.08 35.85 2011-03-26 05:32:07.000 085 33351.48 320.05 2355.06 35.85 2011-03-26 05:32:08.000 085 33351.54 320.00 2354.96 35.85 2011-03-26 05:32:09.000 085 33351.53 320.00 2355.05 35.85 2011-03-26 05:32:10.000 085 33351.47 320.01 2355.11 35.85 2011-03-26 05:32:11.000 085 33351.46 320.02 2355.06 35.85 2011-03-26 05:32:12.000 085 33351.58 320.02 2355.00 35.85 2011-03-26 05:32:13.000 085 33351.59 320.01 2355.01 35.85 2011-03-26 05:32:14.000 085 33351.71 319.99 2354.98 35.85 2011-03-26 05:32:15.000 085 33351.62 319.98 2354.99 35.85 2011-03-26 05:32:16.000 085 33351.63 320.00 2354.90 35.85 2011-03-26 05:32:17.000 085 33351.57 319.98 2354.94 35.85 2011-03-26 05:32:18.000 085 33351.64 320.01 2355.03 35.85 2011-03-26 05:32:19.000 085 33351.64 319.97 2354.91 35.85 2011-03-26 05:32:20.000 085 33351.60 319.99 2354.87 35.85 2011-03-26 05:32:21.000 085 33351.64 319.98 2354.97 35.85 2011-03-26 05:32:22.000 085 33351.62 319.95 2354.94 35.85 2011-03-26 05:32:23.000 085 33351.62 319.90 2354.90 35.85 2011-03-26 05:32:24.000 085 33351.59 320.00 2354.90 35.85 2011-03-26 05:32:25.000 085 33351.60 319.98 2355.02 35.85 2011-03-26 05:32:26.000 085 33351.58 320.00 2354.99 35.85 2011-03-26 05:32:27.000 085 33351.62 320.00 2354.96 35.85 2011-03-26 05:32:28.000 085 33351.55 320.00 2354.91 35.85 2011-03-26 05:32:29.000 085 33351.56 320.01 2354.90 35.85 2011-03-26 05:32:30.000 085 33351.52 320.01 2354.98 35.85 2011-03-26 05:32:31.000 085 33351.47 320.01 2354.89 35.85 2011-03-26 05:32:32.000 085 33351.48 320.01 2354.91 35.85 2011-03-26 05:32:33.000 085 33351.61 320.02 2354.91 35.85 2011-03-26 05:32:34.000 085 33351.50 320.01 2354.91 35.85 2011-03-26 05:32:35.000 085 33351.50 320.02 2354.93 35.85 2011-03-26 05:32:36.000 085 33351.46 320.00 2354.87 35.85 2011-03-26 05:32:37.000 085 33351.56 320.01 2354.90 35.85 2011-03-26 05:32:38.000 085 33351.50 320.03 2354.96 35.85 2011-03-26 05:32:39.000 085 33351.46 320.00 2354.97 35.85 2011-03-26 05:32:40.000 085 33351.46 320.03 2354.98 35.85 2011-03-26 05:32:41.000 085 33351.43 320.01 2355.04 35.85 2011-03-26 05:32:42.000 085 33351.54 320.01 2354.96 35.85 2011-03-26 05:32:43.000 085 33351.51 320.04 2354.97 35.85 2011-03-26 05:32:44.000 085 33351.45 320.01 2355.03 35.85 2011-03-26 05:32:45.000 085 33351.55 320.05 2355.01 35.85 2011-03-26 05:32:46.000 085 33351.41 319.99 2354.96 35.85 2011-03-26 05:32:47.000 085 33351.44 319.98 2354.99 35.85 2011-03-26 05:32:48.000 085 33351.50 319.97 2355.02 35.85 2011-03-26 05:32:49.000 085 33351.53 320.03 2354.97 35.85 2011-03-26 05:32:50.000 085 33351.51 320.00 2355.00 35.85 2011-03-26 05:32:51.000 085 33351.59 320.02 2354.95 35.85 2011-03-26 05:32:52.000 085 33351.50 319.98 2355.02 35.85 2011-03-26 05:32:53.000 085 33351.47 319.98 2354.99 35.85 2011-03-26 05:32:54.000 085 33351.53 320.04 2355.03 35.85 2011-03-26 05:32:55.000 085 33351.54 319.98 2355.01 35.85 2011-03-26 05:32:56.000 085 33351.50 319.95 2355.03 35.85 2011-03-26 05:32:57.000 085 33351.49 319.97 2355.01 35.85 2011-03-26 05:32:58.000 085 33351.54 319.95 2355.05 35.85 2011-03-26 05:32:59.000 085 33351.57 319.96 2355.05 35.85 2011-03-26 05:33:00.000 085 33351.61 319.94 2355.10 35.85 2011-03-26 05:33:01.000 085 33351.56 319.92 2354.97 35.85 2011-03-26 05:33:02.000 085 33351.57 319.93 2354.97 35.85 2011-03-26 05:33:03.000 085 33351.61 319.94 2355.06 35.85 2011-03-26 05:33:04.000 085 33351.56 319.88 2354.94 35.85 2011-03-26 05:33:05.000 085 33351.52 319.89 2354.97 35.85 2011-03-26 05:33:06.000 085 33351.55 319.94 2355.00 35.85 2011-03-26 05:33:07.000 085 33351.47 319.95 2355.03 35.85 2011-03-26 05:33:08.000 085 33351.61 319.93 2354.96 35.85 2011-03-26 05:33:09.000 085 33351.47 319.87 2354.93 35.85 2011-03-26 05:33:10.000 085 33351.56 319.96 2354.99 35.85 2011-03-26 05:33:11.000 085 33351.56 319.94 2354.97 35.85 2011-03-26 05:33:12.000 085 33351.60 319.93 2354.95 35.85 2011-03-26 05:33:13.000 085 33351.52 319.96 2354.98 35.85 2011-03-26 05:33:14.000 085 33351.54 319.92 2354.99 35.85 2011-03-26 05:33:15.000 085 33351.51 319.96 2354.98 35.85 2011-03-26 05:33:16.000 085 33351.56 319.90 2354.93 35.85 2011-03-26 05:33:17.000 085 33351.52 319.90 2354.97 35.85 2011-03-26 05:33:18.000 085 33351.48 319.94 2355.02 35.85 2011-03-26 05:33:19.000 085 33351.53 319.92 2354.96 35.85 2011-03-26 05:33:20.000 085 33351.55 319.94 2354.97 35.85 2011-03-26 05:33:21.000 085 33351.44 319.92 2354.91 35.85 2011-03-26 05:33:22.000 085 33351.56 319.91 2355.01 35.85 2011-03-26 05:33:23.000 085 33351.54 319.91 2354.94 35.85 2011-03-26 05:33:24.000 085 33351.57 319.92 2354.96 35.85 2011-03-26 05:33:25.000 085 33351.52 319.95 2355.00 35.85 2011-03-26 05:33:26.000 085 33351.50 319.92 2354.97 35.85 2011-03-26 05:33:27.000 085 33351.52 319.91 2355.03 35.85 2011-03-26 05:33:28.000 085 33351.46 319.93 2354.88 35.85 2011-03-26 05:33:29.000 085 33351.48 319.94 2354.93 35.85 2011-03-26 05:33:30.000 085 33351.46 319.93 2354.96 35.85 2011-03-26 05:33:31.000 085 33351.59 319.89 2354.94 35.85 2011-03-26 05:33:32.000 085 33351.64 319.89 2354.94 35.85 2011-03-26 05:33:33.000 085 33351.47 319.93 2354.93 35.85 2011-03-26 05:33:34.000 085 33351.56 319.88 2354.96 35.85 2011-03-26 05:33:35.000 085 33351.53 319.88 2355.00 35.85 2011-03-26 05:33:36.000 085 33351.55 319.92 2355.01 35.85 2011-03-26 05:33:37.000 085 33351.52 319.92 2354.96 35.85 2011-03-26 05:33:38.000 085 33351.61 319.95 2354.95 35.85 2011-03-26 05:33:39.000 085 33351.62 319.94 2354.98 35.85 2011-03-26 05:33:40.000 085 33351.59 319.89 2354.99 35.85 2011-03-26 05:33:41.000 085 33351.60 319.88 2354.99 35.85 2011-03-26 05:33:42.000 085 33351.61 319.88 2355.01 35.85 2011-03-26 05:33:43.000 085 33351.56 319.90 2355.02 35.85 2011-03-26 05:33:44.000 085 33351.67 319.94 2354.96 35.85 2011-03-26 05:33:45.000 085 33351.64 319.94 2354.88 35.85 2011-03-26 05:33:46.000 085 33351.74 319.94 2354.91 35.85 2011-03-26 05:33:47.000 085 33351.61 319.89 2354.90 35.85 2011-03-26 05:33:48.000 085 33351.65 319.97 2354.81 35.85 2011-03-26 05:33:49.000 085 33351.67 319.92 2354.85 35.85 2011-03-26 05:33:50.000 085 33351.78 319.92 2354.88 35.85 2011-03-26 05:33:51.000 085 33351.68 319.89 2354.89 35.84 2011-03-26 05:33:52.000 085 33351.81 319.91 2354.87 35.84 2011-03-26 05:33:53.000 085 33351.69 319.91 2354.93 35.84 2011-03-26 05:33:54.000 085 33351.77 319.89 2354.80 35.85 2011-03-26 05:33:55.000 085 33351.72 319.88 2354.84 35.84 2011-03-26 05:33:56.000 085 33351.72 319.90 2354.87 35.84 2011-03-26 05:33:57.000 085 33351.76 319.91 2354.92 35.84 2011-03-26 05:33:58.000 085 33351.69 319.91 2354.90 35.84 2011-03-26 05:33:59.000 085 33351.68 319.89 2354.91 35.84 2011-03-26 05:34:00.000 085 33351.78 319.88 2354.87 35.85 2011-03-26 05:34:01.000 085 33351.68 319.92 2354.86 35.85 2011-03-26 05:34:02.000 085 33351.69 319.92 2354.93 35.85 2011-03-26 05:34:03.000 085 33351.64 319.94 2354.95 35.85 2011-03-26 05:34:04.000 085 33351.63 319.94 2354.90 35.85 2011-03-26 05:34:05.000 085 33351.69 319.90 2354.88 35.84 2011-03-26 05:34:06.000 085 33351.69 319.92 2354.93 35.85 2011-03-26 05:34:07.000 085 33351.69 319.89 2354.84 35.85 2011-03-26 05:34:08.000 085 33351.56 319.84 2354.83 35.85 2011-03-26 05:34:09.000 085 33351.68 319.90 2354.87 35.85 2011-03-26 05:34:10.000 085 33351.65 319.90 2354.87 35.85 2011-03-26 05:34:11.000 085 33351.59 319.90 2354.88 35.85 2011-03-26 05:34:12.000 085 33351.63 319.87 2354.89 35.85 2011-03-26 05:34:13.000 085 33351.62 319.93 2354.94 35.84 2011-03-26 05:34:14.000 085 33351.52 319.85 2354.92 35.84 2011-03-26 05:34:15.000 085 33351.63 319.87 2354.99 35.85 2011-03-26 05:34:16.000 085 33351.56 319.92 2354.90 35.84 2011-03-26 05:34:17.000 085 33351.53 319.92 2354.87 35.84 2011-03-26 05:34:18.000 085 33351.56 319.90 2354.91 35.84 2011-03-26 05:34:19.000 085 33351.58 319.90 2354.87 35.84 2011-03-26 05:34:20.000 085 33351.49 319.88 2354.93 35.84 2011-03-26 05:34:21.000 085 33351.51 319.92 2354.91 35.84 2011-03-26 05:34:22.000 085 33351.58 319.89 2354.91 35.84 2011-03-26 05:34:23.000 085 33351.62 319.88 2354.96 35.84 2011-03-26 05:34:24.000 085 33351.50 319.92 2354.89 35.84 2011-03-26 05:34:25.000 085 33351.56 319.90 2354.97 35.84 2011-03-26 05:34:26.000 085 33351.55 319.88 2354.90 35.84 2011-03-26 05:34:27.000 085 33351.53 319.93 2355.01 35.84 2011-03-26 05:34:28.000 085 33351.53 319.88 2354.91 35.84 2011-03-26 05:34:29.000 085 33351.58 319.90 2354.95 35.84 2011-03-26 05:34:30.000 085 33351.53 319.90 2354.97 35.84 2011-03-26 05:34:31.000 085 33351.52 319.94 2354.86 35.84 2011-03-26 05:34:32.000 085 33351.37 319.93 2354.92 35.84 2011-03-26 05:34:33.000 085 33351.52 319.88 2354.98 35.84 2011-03-26 05:34:34.000 085 33351.59 319.94 2354.93 35.84 2011-03-26 05:34:35.000 085 33351.55 319.94 2354.95 35.84 2011-03-26 05:34:36.000 085 33351.61 319.89 2354.97 35.84 2011-03-26 05:34:37.000 085 33351.58 319.92 2354.92 35.84 2011-03-26 05:34:38.000 085 33351.56 319.90 2354.98 35.84 2011-03-26 05:34:39.000 085 33351.65 319.89 2354.94 35.84 2011-03-26 05:34:40.000 085 33351.54 319.90 2354.94 35.84 2011-03-26 05:34:41.000 085 33351.58 319.88 2354.91 35.84 2011-03-26 05:34:42.000 085 33351.64 319.93 2354.85 35.84 2011-03-26 05:34:43.000 085 33351.63 319.95 2354.97 35.84 2011-03-26 05:34:44.000 085 33351.68 319.91 2354.91 35.84 2011-03-26 05:34:45.000 085 33351.73 319.93 2354.95 35.84 2011-03-26 05:34:46.000 085 33351.67 319.94 2355.02 35.84 2011-03-26 05:34:47.000 085 33351.68 319.91 2354.96 35.84 2011-03-26 05:34:48.000 085 33351.68 319.96 2354.94 35.84 2011-03-26 05:34:49.000 085 33351.74 319.95 2354.97 35.84 2011-03-26 05:34:50.000 085 33351.71 319.94 2354.84 35.84 2011-03-26 05:34:51.000 085 33351.68 319.96 2355.03 35.84 2011-03-26 05:34:52.000 085 33351.62 319.92 2354.97 35.84 2011-03-26 05:34:53.000 085 33351.68 319.90 2354.94 35.84 2011-03-26 05:34:54.000 085 33351.66 319.95 2354.93 35.84 2011-03-26 05:34:55.000 085 33351.61 319.97 2354.91 35.84 2011-03-26 05:34:56.000 085 33351.62 319.94 2354.91 35.84 2011-03-26 05:34:57.000 085 33351.64 319.98 2354.89 35.84 2011-03-26 05:34:58.000 085 33351.68 319.95 2354.99 35.84 2011-03-26 05:34:59.000 085 33351.71 319.94 2354.89 35.84 2011-03-26 05:35:00.000 085 33351.61 319.92 2354.90 35.84 2011-03-26 05:35:01.000 085 33351.66 319.94 2354.94 35.84 2011-03-26 05:35:02.000 085 33351.57 319.90 2354.91 35.84 2011-03-26 05:35:03.000 085 33351.63 319.94 2354.85 35.84 2011-03-26 05:35:04.000 085 33351.61 319.90 2354.91 35.84 2011-03-26 05:35:05.000 085 33351.59 319.91 2354.93 35.84 2011-03-26 05:35:06.000 085 33351.61 319.91 2354.92 35.84 2011-03-26 05:35:07.000 085 33351.62 319.92 2354.94 35.84 2011-03-26 05:35:08.000 085 33351.52 319.90 2354.92 35.84 2011-03-26 05:35:09.000 085 33351.64 319.92 2354.92 35.84 2011-03-26 05:35:10.000 085 33351.65 319.94 2354.91 35.84 2011-03-26 05:35:11.000 085 33351.58 319.95 2354.95 35.84 2011-03-26 05:35:12.000 085 33351.61 319.93 2354.91 35.84 2011-03-26 05:35:13.000 085 33351.55 319.93 2354.90 35.84 2011-03-26 05:35:14.000 085 33351.57 319.98 2354.89 35.84 2011-03-26 05:35:15.000 085 33351.63 319.93 2354.97 35.84 2011-03-26 05:35:16.000 085 33351.68 320.00 2354.84 35.84 2011-03-26 05:35:17.000 085 33351.65 319.97 2354.84 35.84 2011-03-26 05:35:18.000 085 33351.63 319.92 2354.88 35.84 2011-03-26 05:35:19.000 085 33351.61 319.99 2354.91 35.84 2011-03-26 05:35:20.000 085 33351.58 319.93 2354.87 35.84 2011-03-26 05:35:21.000 085 33351.66 319.94 2354.96 35.84 2011-03-26 05:35:22.000 085 33351.57 319.97 2354.93 35.84 2011-03-26 05:35:23.000 085 33351.64 319.96 2354.83 35.84 2011-03-26 05:35:24.000 085 33351.56 319.92 2354.89 35.84 2011-03-26 05:35:25.000 085 33351.57 319.94 2354.84 35.84 2011-03-26 05:35:26.000 085 33351.60 319.92 2354.85 35.84 2011-03-26 05:35:27.000 085 33351.51 319.98 2354.93 35.84 2011-03-26 05:35:28.000 085 33351.61 319.94 2354.77 35.84 2011-03-26 05:35:29.000 085 33351.62 319.94 2354.83 35.84 2011-03-26 05:35:30.000 085 33351.61 319.91 2354.84 35.84 2011-03-26 05:35:31.000 085 33351.62 319.94 2354.86 35.84 2011-03-26 05:35:32.000 085 33351.72 319.99 2354.86 35.84 2011-03-26 05:35:33.000 085 33351.46 320.00 2354.86 35.84 2011-03-26 05:35:34.000 085 33351.62 319.94 2354.99 35.84 2011-03-26 05:35:35.000 085 33351.54 319.96 2354.96 35.84 2011-03-26 05:35:36.000 085 33351.55 319.89 2354.89 35.84 2011-03-26 05:35:37.000 085 33351.48 319.93 2354.87 35.84 2011-03-26 05:35:38.000 085 33351.41 319.91 2354.90 35.84 2011-03-26 05:35:39.000 085 33351.53 319.92 2354.90 35.84 2011-03-26 05:35:40.000 085 33351.58 319.92 2354.92 35.84 2011-03-26 05:35:41.000 085 33351.46 319.89 2354.91 35.84 2011-03-26 05:35:42.000 085 33351.59 319.92 2354.95 35.84 2011-03-26 05:35:43.000 085 33351.55 319.90 2354.89 35.84 2011-03-26 05:35:44.000 085 33351.62 319.91 2354.84 35.84 2011-03-26 05:35:45.000 085 33351.64 319.93 2354.93 35.84 2011-03-26 05:35:46.000 085 33351.65 319.93 2354.96 35.84 2011-03-26 05:35:47.000 085 33351.57 319.93 2354.91 35.84 2011-03-26 05:35:48.000 085 33351.59 319.90 2355.03 35.84 2011-03-26 05:35:49.000 085 33351.55 319.88 2354.94 35.84 2011-03-26 05:35:50.000 085 33351.61 319.91 2354.89 35.84 2011-03-26 05:35:51.000 085 33351.69 319.91 2354.90 35.84 2011-03-26 05:35:52.000 085 33351.72 319.92 2354.94 35.84 2011-03-26 05:35:53.000 085 33351.75 319.88 2354.89 35.84 2011-03-26 05:35:54.000 085 33351.72 319.89 2354.91 35.84 2011-03-26 05:35:55.000 085 33351.86 319.89 2354.89 35.84 2011-03-26 05:35:56.000 085 33351.82 319.87 2354.84 35.84 2011-03-26 05:35:57.000 085 33351.72 319.88 2354.88 35.84 2011-03-26 05:35:58.000 085 33351.86 319.87 2354.83 35.84 2011-03-26 05:35:59.000 085 33351.83 319.84 2354.76 35.84 2011-03-26 05:36:00.000 085 33351.78 319.89 2354.76 35.84 2011-03-26 05:36:01.000 085 33351.77 319.88 2354.90 35.84 2011-03-26 05:36:02.000 085 33351.83 319.87 2354.82 35.84 2011-03-26 05:36:03.000 085 33351.81 319.91 2354.79 35.84 2011-03-26 05:36:04.000 085 33351.62 319.87 2354.87 35.84 2011-03-26 05:36:05.000 085 33351.72 319.87 2354.84 35.84 2011-03-26 05:36:06.000 085 33351.71 319.87 2354.81 35.84 2011-03-26 05:36:07.000 085 33351.66 319.86 2354.83 35.84 2011-03-26 05:36:08.000 085 33351.70 319.87 2354.86 35.84 2011-03-26 05:36:09.000 085 33351.61 319.90 2354.81 35.84 2011-03-26 05:36:10.000 085 33351.58 319.91 2354.86 35.84 2011-03-26 05:36:11.000 085 33351.54 319.88 2354.86 35.84 2011-03-26 05:36:12.000 085 33351.47 319.91 2354.84 35.84 2011-03-26 05:36:13.000 085 33351.48 319.89 2354.81 35.84 2011-03-26 05:36:14.000 085 33351.43 319.87 2354.81 35.84 2011-03-26 05:36:15.000 085 33351.49 319.87 2354.81 35.84 2011-03-26 05:36:16.000 085 33351.41 319.91 2354.86 35.84 2011-03-26 05:36:17.000 085 33351.44 319.90 2354.90 35.84 2011-03-26 05:36:18.000 085 33351.43 319.91 2354.90 35.84 2011-03-26 05:36:19.000 085 33351.43 319.86 2355.01 35.84 2011-03-26 05:36:20.000 085 33351.43 319.90 2354.82 35.84 2011-03-26 05:36:21.000 085 33351.41 319.90 2354.97 35.84 2011-03-26 05:36:22.000 085 33351.44 319.90 2354.96 35.84 2011-03-26 05:36:23.000 085 33351.40 319.90 2354.91 35.84 2011-03-26 05:36:24.000 085 33351.46 319.90 2354.90 35.84 2011-03-26 05:36:25.000 085 33351.44 319.93 2354.89 35.84 2011-03-26 05:36:26.000 085 33351.42 319.90 2355.00 35.84 2011-03-26 05:36:27.000 085 33351.53 319.91 2354.95 35.84 2011-03-26 05:36:28.000 085 33351.49 319.83 2354.96 35.84 2011-03-26 05:36:29.000 085 33351.55 319.80 2355.03 35.84 2011-03-26 05:36:30.000 085 33351.57 319.85 2354.98 35.84 2011-03-26 05:36:31.000 085 33351.64 319.86 2354.98 35.84 2011-03-26 05:36:32.000 085 33351.54 319.88 2355.03 35.84 2011-03-26 05:36:33.000 085 33351.46 319.86 2354.97 35.84 2011-03-26 05:36:34.000 085 33351.61 319.90 2354.97 35.84 2011-03-26 05:36:35.000 085 33351.71 319.86 2354.93 35.84 2011-03-26 05:36:36.000 085 33351.71 319.86 2355.03 35.84 2011-03-26 05:36:37.000 085 33351.68 319.83 2355.00 35.84 2011-03-26 05:36:38.000 085 33351.69 319.87 2354.88 35.84 2011-03-26 05:36:39.000 085 33351.76 319.91 2354.87 35.84 2011-03-26 05:36:40.000 085 33351.82 319.92 2354.94 35.84 2011-03-26 05:36:41.000 085 33351.71 319.88 2354.94 35.84 2011-03-26 05:36:42.000 085 33351.68 319.87 2354.95 35.84 2011-03-26 05:36:43.000 085 33351.69 319.89 2354.89 35.84 2011-03-26 05:36:44.000 085 33351.72 319.82 2354.91 35.84 2011-03-26 05:36:45.000 085 33351.68 319.86 2354.85 35.84 2011-03-26 05:36:46.000 085 33351.77 319.85 2354.88 35.84 2011-03-26 05:36:47.000 085 33351.75 319.87 2354.80 35.84 2011-03-26 05:36:48.000 085 33351.76 319.83 2354.96 35.84 2011-03-26 05:36:49.000 085 33351.67 319.86 2354.86 35.84 2011-03-26 05:36:50.000 085 33351.63 319.85 2354.89 35.84 2011-03-26 05:36:51.000 085 33351.66 319.84 2354.91 35.84 2011-03-26 05:36:52.000 085 33351.59 319.83 2354.96 35.84 2011-03-26 05:36:53.000 085 33351.58 319.85 2354.91 35.84 2011-03-26 05:36:54.000 085 33351.62 319.85 2354.89 35.84 2011-03-26 05:36:55.000 085 33351.62 319.84 2354.82 35.84 2011-03-26 05:36:56.000 085 33351.61 319.92 2354.91 35.84 2011-03-26 05:36:57.000 085 33351.49 319.86 2355.00 35.84 2011-03-26 05:36:58.000 085 33351.58 319.84 2354.79 35.84 2011-03-26 05:36:59.000 085 33351.49 319.84 2354.91 35.84 2011-03-26 05:37:00.000 085 33351.55 319.86 2354.90 35.84 2011-03-26 05:37:01.000 085 33351.52 319.89 2354.88 35.84 2011-03-26 05:37:02.000 085 33351.58 319.88 2354.92 35.84 2011-03-26 05:37:03.000 085 33351.49 319.87 2354.96 35.84 2011-03-26 05:37:04.000 085 33351.52 319.89 2354.92 35.84 2011-03-26 05:37:05.000 085 33351.44 319.90 2354.90 35.84 2011-03-26 05:37:06.000 085 33351.46 319.92 2354.95 35.84 2011-03-26 05:37:07.000 085 33351.47 319.88 2354.90 35.84 2011-03-26 05:37:08.000 085 33351.40 319.90 2354.88 35.84 2011-03-26 05:37:09.000 085 33351.42 319.89 2354.88 35.84 2011-03-26 05:37:10.000 085 33351.42 319.92 2354.94 35.84 2011-03-26 05:37:11.000 085 33351.37 319.92 2354.95 35.84 2011-03-26 05:37:12.000 085 33351.50 319.93 2354.88 35.84 2011-03-26 05:37:13.000 085 33351.47 319.93 2354.96 35.84 2011-03-26 05:37:14.000 085 33351.50 319.92 2354.93 35.84 2011-03-26 05:37:15.000 085 33351.44 319.92 2354.93 35.84 2011-03-26 05:37:16.000 085 33351.46 319.93 2354.98 35.84 2011-03-26 05:37:17.000 085 33351.51 319.88 2354.99 35.84 2011-03-26 05:37:18.000 085 33351.51 319.93 2355.00 35.84 2011-03-26 05:37:19.000 085 33351.59 319.90 2355.02 35.84 2011-03-26 05:37:20.000 085 33351.55 319.92 2354.84 35.84 2011-03-26 05:37:21.000 085 33351.62 319.89 2354.90 35.84 2011-03-26 05:37:22.000 085 33351.69 319.91 2354.97 35.84 2011-03-26 05:37:23.000 085 33351.51 319.88 2354.96 35.84 2011-03-26 05:37:24.000 085 33351.56 319.88 2354.96 35.84 2011-03-26 05:37:25.000 085 33351.55 319.91 2354.86 35.84 2011-03-26 05:37:26.000 085 33351.61 319.88 2354.92 35.84 2011-03-26 05:37:27.000 085 33351.58 319.92 2354.90 35.84 2011-03-26 05:37:28.000 085 33351.62 319.86 2354.99 35.84 2011-03-26 05:37:29.000 085 33351.57 319.85 2354.91 35.84 2011-03-26 05:37:30.000 085 33351.53 319.86 2354.92 35.84 2011-03-26 05:37:31.000 085 33351.61 319.87 2354.83 35.84 2011-03-26 05:37:32.000 085 33351.53 319.85 2354.86 35.84 2011-03-26 05:37:33.000 085 33351.52 319.85 2354.98 35.84 2011-03-26 05:37:34.000 085 33351.50 319.86 2354.88 35.84 2011-03-26 05:37:35.000 085 33351.45 319.88 2354.87 35.84 2011-03-26 05:37:36.000 085 33351.49 319.87 2355.00 35.84 2011-03-26 05:37:37.000 085 33351.51 319.86 2354.93 35.84 2011-03-26 05:37:38.000 085 33351.49 319.83 2354.99 35.84 2011-03-26 05:37:39.000 085 33351.47 319.88 2354.96 35.84 2011-03-26 05:37:40.000 085 33351.49 319.85 2354.91 35.84 2011-03-26 05:37:41.000 085 33351.46 319.85 2354.89 35.84 2011-03-26 05:37:42.000 085 33351.37 319.88 2354.91 35.84 2011-03-26 05:37:43.000 085 33351.45 319.87 2354.95 35.84 2011-03-26 05:37:44.000 085 33351.40 319.88 2354.93 35.84 2011-03-26 05:37:45.000 085 33351.40 319.88 2354.93 35.84 2011-03-26 05:37:46.000 085 33351.46 319.87 2354.93 35.84 2011-03-26 05:37:47.000 085 33351.55 319.86 2354.90 35.84 2011-03-26 05:37:48.000 085 33351.53 319.87 2355.01 35.84 2011-03-26 05:37:49.000 085 33351.52 319.84 2354.95 35.84 2011-03-26 05:37:50.000 085 33351.46 319.87 2354.87 35.84 2011-03-26 05:37:51.000 085 33351.58 319.84 2354.99 35.84 2011-03-26 05:37:52.000 085 33351.61 319.83 2355.06 35.84 2011-03-26 05:37:53.000 085 33351.57 319.83 2355.03 35.84 2011-03-26 05:37:54.000 085 33351.58 319.83 2355.03 35.84 2011-03-26 05:37:55.000 085 33351.67 319.86 2354.91 35.84 2011-03-26 05:37:56.000 085 33351.62 319.84 2354.95 35.84 2011-03-26 05:37:57.000 085 33351.63 319.80 2354.89 35.84 2011-03-26 05:37:58.000 085 33351.67 319.82 2354.91 35.84 2011-03-26 05:37:59.000 085 33351.58 319.82 2354.89 35.84 2011-03-26 05:38:00.000 085 33351.68 319.85 2354.97 35.84 2011-03-26 05:38:01.000 085 33351.79 319.85 2354.86 35.84 2011-03-26 05:38:02.000 085 33351.69 319.84 2354.87 35.84 2011-03-26 05:38:03.000 085 33351.74 319.89 2354.89 35.84 2011-03-26 05:38:04.000 085 33351.67 319.85 2354.96 35.84 2011-03-26 05:38:05.000 085 33351.65 319.85 2354.85 35.84 2011-03-26 05:38:06.000 085 33351.64 319.83 2354.90 35.84 2011-03-26 05:38:07.000 085 33351.67 319.89 2354.97 35.84 2011-03-26 05:38:08.000 085 33351.57 319.84 2354.93 35.84 2011-03-26 05:38:09.000 085 33351.69 319.83 2354.93 35.84 2011-03-26 05:38:10.000 085 33351.56 319.83 2354.99 35.84 2011-03-26 05:38:11.000 085 33351.50 319.83 2354.92 35.84 2011-03-26 05:38:12.000 085 33351.59 319.88 2354.91 35.84 2011-03-26 05:38:13.000 085 33351.44 319.83 2354.80 35.84 2011-03-26 05:38:14.000 085 33351.54 319.88 2354.95 35.84 2011-03-26 05:38:15.000 085 33351.47 319.83 2354.89 35.84 2011-03-26 05:38:16.000 085 33351.55 319.85 2354.98 35.84 2011-03-26 05:38:17.000 085 33351.43 319.83 2354.94 35.84 2011-03-26 05:38:18.000 085 33351.47 319.85 2354.99 35.84 2011-03-26 05:38:19.000 085 33351.49 319.85 2354.95 35.84 2011-03-26 05:38:20.000 085 33351.44 319.89 2354.87 35.84 2011-03-26 05:38:21.000 085 33351.49 319.86 2354.98 35.84 2011-03-26 05:38:22.000 085 33351.56 319.89 2354.86 35.84 2011-03-26 05:38:23.000 085 33351.46 319.83 2354.96 35.84 2011-03-26 05:38:24.000 085 33351.46 319.88 2354.92 35.84 2011-03-26 05:38:25.000 085 33351.58 319.89 2354.93 35.84 2011-03-26 05:38:26.000 085 33351.48 319.84 2354.84 35.84 2011-03-26 05:38:27.000 085 33351.56 319.90 2354.89 35.84 2011-03-26 05:38:28.000 085 33351.36 319.89 2354.95 35.84 2011-03-26 05:38:29.000 085 33351.37 319.88 2354.91 35.84 2011-03-26 05:38:30.000 085 33351.44 319.88 2354.91 35.84 2011-03-26 05:38:31.000 085 33351.51 319.91 2354.90 35.84 2011-03-26 05:38:32.000 085 33351.45 319.91 2354.86 35.84 2011-03-26 05:38:33.000 085 33351.42 319.86 2354.88 35.84 2011-03-26 05:38:34.000 085 33351.53 319.88 2354.86 35.84 2011-03-26 05:38:35.000 085 33351.45 319.92 2354.90 35.84 2011-03-26 05:38:36.000 085 33351.43 319.84 2354.95 35.84 2011-03-26 05:38:37.000 085 33351.52 319.92 2354.91 35.84 2011-03-26 05:38:38.000 085 33351.44 319.87 2354.95 35.84 2011-03-26 05:38:39.000 085 33351.40 319.90 2354.90 35.84 2011-03-26 05:38:40.000 085 33351.61 319.90 2354.92 35.84 2011-03-26 05:38:41.000 085 33351.49 319.88 2354.87 35.84 2011-03-26 05:38:42.000 085 33351.55 319.89 2354.93 35.84 2011-03-26 05:38:43.000 085 33351.49 319.88 2354.97 35.84 2011-03-26 05:38:44.000 085 33351.51 319.83 2355.03 35.84 2011-03-26 05:38:45.000 085 33351.54 319.88 2354.99 35.84 2011-03-26 05:38:46.000 085 33351.61 319.85 2355.02 35.84 2011-03-26 05:38:47.000 085 33351.54 319.88 2355.00 35.84 2011-03-26 05:38:48.000 085 33351.52 319.87 2354.97 35.84 2011-03-26 05:38:49.000 085 33351.54 319.91 2354.95 35.84 2011-03-26 05:38:50.000 085 33351.62 319.87 2354.93 35.84 2011-03-26 05:38:51.000 085 33351.38 319.81 2354.93 35.84 2011-03-26 05:38:52.000 085 33351.59 319.90 2354.95 35.84 2011-03-26 05:38:53.000 085 33351.45 319.88 2354.95 35.84 2011-03-26 05:38:54.000 085 33351.47 319.85 2354.89 35.84 2011-03-26 05:38:55.000 085 33351.53 319.86 2354.93 35.84 2011-03-26 05:38:56.000 085 33351.47 319.86 2354.91 35.84 2011-03-26 05:38:57.000 085 33351.51 319.82 2354.95 35.84 2011-03-26 05:38:58.000 085 33351.55 319.85 2354.92 35.84 2011-03-26 05:38:59.000 085 33351.52 319.85 2354.94 35.84 2011-03-26 05:39:00.000 085 33351.60 319.84 2355.03 35.84 2011-03-26 05:39:01.000 085 33351.57 319.81 2354.96 35.84 2011-03-26 05:39:02.000 085 33351.64 319.84 2354.99 35.84 2011-03-26 05:39:03.000 085 33351.50 319.82 2354.96 35.84 2011-03-26 05:39:04.000 085 33351.59 319.81 2354.96 35.84 2011-03-26 05:39:05.000 085 33351.50 319.83 2354.96 35.84 2011-03-26 05:39:06.000 085 33351.49 319.83 2354.92 35.84 2011-03-26 05:39:07.000 085 33351.61 319.85 2355.01 35.84 2011-03-26 05:39:08.000 085 33351.55 319.82 2355.03 35.84 2011-03-26 05:39:09.000 085 33351.56 319.79 2355.01 35.84 2011-03-26 05:39:10.000 085 33351.44 319.82 2354.92 35.84 2011-03-26 05:39:11.000 085 33351.43 319.83 2354.96 35.84 2011-03-26 05:39:12.000 085 33351.50 319.82 2354.95 35.84 2011-03-26 05:39:13.000 085 33351.50 319.86 2354.98 35.84 2011-03-26 05:39:14.000 085 33351.50 319.84 2354.97 35.84 2011-03-26 05:39:15.000 085 33351.49 319.85 2354.95 35.84 2011-03-26 05:39:16.000 085 33351.37 319.87 2354.95 35.84 2011-03-26 05:39:17.000 085 33351.40 319.86 2355.02 35.84 2011-03-26 05:39:18.000 085 33351.43 319.85 2354.97 35.84 2011-03-26 05:39:19.000 085 33351.48 319.84 2354.93 35.84 2011-03-26 05:39:20.000 085 33351.52 319.90 2354.91 35.84 2011-03-26 05:39:21.000 085 33351.25 319.88 2354.95 35.84 2011-03-26 05:39:22.000 085 33351.44 319.88 2354.94 35.84 2011-03-26 05:39:23.000 085 33351.43 319.87 2354.98 35.84 2011-03-26 05:39:24.000 085 33351.32 319.93 2354.94 35.84 2011-03-26 05:39:25.000 085 33351.44 319.91 2355.03 35.84 2011-03-26 05:39:26.000 085 33351.43 319.88 2354.97 35.84 2011-03-26 05:39:27.000 085 33351.40 319.88 2355.03 35.84 2011-03-26 05:39:28.000 085 33351.38 319.85 2355.04 35.84 2011-03-26 05:39:29.000 085 33351.43 319.87 2355.05 35.84 2011-03-26 05:39:30.000 085 33351.37 319.93 2355.06 35.84 2011-03-26 05:39:31.000 085 33351.37 319.89 2354.97 35.84 2011-03-26 05:39:32.000 085 33351.34 319.85 2355.01 35.84 2011-03-26 05:39:33.000 085 33351.46 319.86 2355.08 35.84 2011-03-26 05:39:34.000 085 33351.41 319.87 2355.02 35.84 2011-03-26 05:39:35.000 085 33351.46 319.88 2354.98 35.84 2011-03-26 05:39:36.000 085 33351.42 319.88 2355.06 35.84 2011-03-26 05:39:37.000 085 33351.47 319.90 2355.08 35.84 2011-03-26 05:39:38.000 085 33351.44 319.90 2355.03 35.84 2011-03-26 05:39:39.000 085 33351.40 319.81 2355.01 35.84 2011-03-26 05:39:40.000 085 33351.50 319.87 2354.96 35.84 2011-03-26 05:39:41.000 085 33351.49 319.82 2354.96 35.84 2011-03-26 05:39:42.000 085 33351.53 319.85 2355.11 35.84 2011-03-26 05:39:43.000 085 33351.51 319.87 2355.02 35.84 2011-03-26 05:39:44.000 085 33351.59 319.84 2354.99 35.84 2011-03-26 05:39:45.000 085 33351.53 319.84 2355.01 35.84 2011-03-26 05:39:46.000 085 33351.62 319.85 2355.06 35.84 2011-03-26 05:39:47.000 085 33351.54 319.86 2355.12 35.84 2011-03-26 05:39:48.000 085 33351.58 319.86 2355.03 35.84 2011-03-26 05:39:49.000 085 33351.62 319.83 2354.96 35.84 2011-03-26 05:39:50.000 085 33351.61 319.85 2354.90 35.84 2011-03-26 05:39:51.000 085 33351.63 319.87 2354.98 35.84 2011-03-26 05:39:52.000 085 33351.52 319.85 2355.04 35.84 2011-03-26 05:39:53.000 085 33351.61 319.82 2354.92 35.84 2011-03-26 05:39:54.000 085 33351.53 319.84 2355.01 35.84 2011-03-26 05:39:55.000 085 33351.61 319.88 2354.99 35.84 2011-03-26 05:39:56.000 085 33351.55 319.88 2354.97 35.84 2011-03-26 05:39:57.000 085 33351.52 319.86 2354.93 35.84 2011-03-26 05:39:58.000 085 33351.53 319.90 2354.99 35.84 2011-03-26 05:39:59.000 085 33351.46 319.85 2354.95 35.84 2011-03-26 05:40:00.000 085 33351.38 319.87 2354.99 35.84 2011-03-26 05:40:01.000 085 33351.40 319.87 2354.92 35.84 2011-03-26 05:40:02.000 085 33351.42 319.88 2355.03 35.84 2011-03-26 05:40:03.000 085 33351.34 319.90 2355.01 35.84 2011-03-26 05:40:04.000 085 33351.41 319.94 2355.01 35.84 2011-03-26 05:40:05.000 085 33351.34 319.91 2355.02 35.84 2011-03-26 05:40:06.000 085 33351.28 319.93 2354.91 35.84 2011-03-26 05:40:07.000 085 33351.37 319.89 2354.98 35.84 2011-03-26 05:40:08.000 085 33351.31 319.95 2355.01 35.84 2011-03-26 05:40:09.000 085 33351.43 319.97 2355.01 35.84 2011-03-26 05:40:10.000 085 33351.30 319.93 2355.00 35.84 2011-03-26 05:40:11.000 085 33351.30 319.92 2354.97 35.84 2011-03-26 05:40:12.000 085 33351.35 319.94 2355.10 35.84 2011-03-26 05:40:13.000 085 33351.36 319.88 2355.12 35.84 2011-03-26 05:40:14.000 085 33351.36 319.92 2355.06 35.84 2011-03-26 05:40:15.000 085 33351.34 319.92 2355.09 35.84 2011-03-26 05:40:16.000 085 33351.42 319.95 2355.06 35.84 2011-03-26 05:40:17.000 085 33351.31 319.97 2355.06 35.84 2011-03-26 05:40:18.000 085 33351.35 319.94 2355.02 35.84 2011-03-26 05:40:19.000 085 33351.44 319.92 2355.08 35.84 2011-03-26 05:40:20.000 085 33351.50 319.89 2355.08 35.84 2011-03-26 05:40:21.000 085 33351.45 319.92 2355.11 35.84 2011-03-26 05:40:22.000 085 33351.61 319.90 2355.11 35.84 2011-03-26 05:40:23.000 085 33351.53 319.91 2355.11 35.84 2011-03-26 05:40:24.000 085 33351.65 319.93 2355.05 35.84 2011-03-26 05:40:25.000 085 33351.75 319.91 2355.09 35.84 2011-03-26 05:40:26.000 085 33351.80 319.89 2355.08 35.84 2011-03-26 05:40:27.000 085 33351.80 319.91 2355.03 35.84 2011-03-26 05:40:28.000 085 33351.77 319.92 2354.99 35.84 2011-03-26 05:40:29.000 085 33351.71 319.88 2355.00 35.84 2011-03-26 05:40:30.000 085 33351.87 319.91 2355.03 35.84 2011-03-26 05:40:31.000 085 33351.75 319.91 2354.96 35.84 2011-03-26 05:40:32.000 085 33351.74 319.91 2354.97 35.84 2011-03-26 05:40:33.000 085 33351.83 319.87 2354.92 35.84 2011-03-26 05:40:34.000 085 33351.83 319.92 2354.93 35.84 2011-03-26 05:40:35.000 085 33351.75 319.90 2354.90 35.84 2011-03-26 05:40:36.000 085 33351.82 319.92 2354.86 35.84 2011-03-26 05:40:37.000 085 33351.80 319.92 2354.89 35.84 2011-03-26 05:40:38.000 085 33351.85 319.91 2354.93 35.84 2011-03-26 05:40:39.000 085 33351.80 319.86 2354.84 35.84 2011-03-26 05:40:40.000 085 33351.83 319.93 2354.95 35.84 2011-03-26 05:40:41.000 085 33351.72 319.91 2354.87 35.84 2011-03-26 05:40:42.000 085 33351.72 319.92 2354.81 35.84 2011-03-26 05:40:43.000 085 33351.72 319.87 2354.83 35.84 2011-03-26 05:40:44.000 085 33351.62 319.84 2354.89 35.84 2011-03-26 05:40:45.000 085 33351.56 319.90 2354.87 35.84 2011-03-26 05:40:46.000 085 33351.69 319.89 2354.78 35.84 2011-03-26 05:40:47.000 085 33351.61 319.90 2354.83 35.84 2011-03-26 05:40:48.000 085 33351.47 319.94 2354.91 35.84 2011-03-26 05:40:49.000 085 33351.58 319.92 2354.81 35.84 2011-03-26 05:40:50.000 085 33351.61 319.94 2354.85 35.84 2011-03-26 05:40:51.000 085 33351.53 319.93 2354.83 35.84 2011-03-26 05:40:52.000 085 33351.47 319.94 2354.89 35.84 2011-03-26 05:40:53.000 085 33351.50 319.94 2354.90 35.84 2011-03-26 05:40:54.000 085 33351.47 319.96 2354.86 35.84 2011-03-26 05:40:55.000 085 33351.52 319.92 2354.93 35.84 2011-03-26 05:40:56.000 085 33351.44 319.96 2354.90 35.84 2011-03-26 05:40:57.000 085 33351.44 319.93 2354.95 35.84 2011-03-26 05:40:58.000 085 33351.45 319.92 2354.96 35.84 2011-03-26 05:40:59.000 085 33351.42 319.90 2354.95 35.84 2011-03-26 05:41:00.000 085 33351.49 319.97 2354.93 35.84 2011-03-26 05:41:01.000 085 33351.46 319.93 2354.95 35.84 2011-03-26 05:41:02.000 085 33351.35 319.91 2355.01 35.84 2011-03-26 05:41:03.000 085 33351.57 319.99 2354.99 35.84 2011-03-26 05:41:04.000 085 33351.44 319.96 2355.02 35.84 2011-03-26 05:41:05.000 085 33351.46 319.96 2355.00 35.84 2011-03-26 05:41:06.000 085 33351.50 319.98 2354.96 35.84 2011-03-26 05:41:07.000 085 33351.54 319.92 2355.02 35.84 2011-03-26 05:41:08.000 085 33351.57 319.92 2354.95 35.84 2011-03-26 05:41:09.000 085 33351.51 319.94 2354.94 35.84 2011-03-26 05:41:10.000 085 33351.57 319.97 2354.93 35.84 2011-03-26 05:41:11.000 085 33351.42 319.99 2354.91 35.84 2011-03-26 05:41:12.000 085 33351.50 319.97 2354.96 35.84 2011-03-26 05:41:13.000 085 33351.62 319.98 2354.95 35.84 2011-03-26 05:41:14.000 085 33351.45 319.96 2355.02 35.84 2011-03-26 05:41:15.000 085 33351.59 319.95 2355.01 35.84 2011-03-26 05:41:16.000 085 33351.52 319.95 2354.97 35.84 2011-03-26 05:41:17.000 085 33351.47 319.93 2354.98 35.84 2011-03-26 05:41:18.000 085 33351.49 319.95 2354.96 35.84 2011-03-26 05:41:19.000 085 33351.47 319.98 2354.97 35.84 2011-03-26 05:41:20.000 085 33351.53 319.95 2354.92 35.84 2011-03-26 05:41:21.000 085 33351.44 319.97 2355.02 35.84 2011-03-26 05:41:22.000 085 33351.34 319.96 2354.91 35.84 2011-03-26 05:41:23.000 085 33351.46 319.96 2354.94 35.84 2011-03-26 05:41:24.000 085 33351.47 319.99 2355.03 35.84 2011-03-26 05:41:25.000 085 33351.52 319.99 2354.98 35.84 2011-03-26 05:41:26.000 085 33351.54 319.98 2355.06 35.84 2011-03-26 05:41:27.000 085 33351.47 320.00 2354.96 35.84 2011-03-26 05:41:28.000 085 33351.58 319.99 2355.03 35.84 2011-03-26 05:41:29.000 085 33351.41 320.00 2354.97 35.84 2011-03-26 05:41:30.000 085 33351.42 320.01 2355.04 35.84 2011-03-26 05:41:31.000 085 33351.39 320.00 2354.98 35.84 2011-03-26 05:41:32.000 085 33351.37 320.02 2355.11 35.84 2011-03-26 05:41:33.000 085 33351.43 319.91 2355.07 35.84 2011-03-26 05:41:34.000 085 33351.40 320.00 2355.06 35.84 2011-03-26 05:41:35.000 085 33351.47 319.94 2355.03 35.84 2011-03-26 05:41:36.000 085 33351.50 320.00 2354.96 35.84 2011-03-26 05:41:37.000 085 33351.47 319.97 2355.05 35.84 2011-03-26 05:41:38.000 085 33351.53 319.93 2355.01 35.84 2011-03-26 05:41:39.000 085 33351.46 319.96 2355.05 35.84 2011-03-26 05:41:40.000 085 33351.67 319.96 2355.01 35.84 2011-03-26 05:41:41.000 085 33351.50 319.97 2355.05 35.84 2011-03-26 05:41:42.000 085 33351.43 319.97 2355.03 35.84 2011-03-26 05:41:43.000 085 33351.46 319.98 2355.01 35.84 2011-03-26 05:41:44.000 085 33351.46 319.95 2355.05 35.84 2011-03-26 05:41:45.000 085 33351.54 319.97 2355.09 35.84 2011-03-26 05:41:46.000 085 33351.49 319.95 2354.99 35.84 2011-03-26 05:41:47.000 085 33351.42 319.96 2355.05 35.84 2011-03-26 05:41:48.000 085 33351.47 319.95 2355.08 35.84 2011-03-26 05:41:49.000 085 33351.46 319.94 2355.08 35.84 2011-03-26 05:41:50.000 085 33351.54 320.00 2355.06 35.84 2011-03-26 05:41:51.000 085 33351.43 319.95 2355.06 35.84 2011-03-26 05:41:52.000 085 33351.51 319.98 2354.92 35.84 2011-03-26 05:41:53.000 085 33351.43 319.97 2355.02 35.84 2011-03-26 05:41:54.000 085 33351.42 320.00 2355.04 35.84 2011-03-26 05:41:55.000 085 33351.52 319.96 2354.99 35.84 2011-03-26 05:41:56.000 085 33351.43 319.97 2355.05 35.84 2011-03-26 05:41:57.000 085 33351.43 319.98 2355.01 35.84 2011-03-26 05:41:58.000 085 33351.40 319.99 2355.05 35.84 2011-03-26 05:41:59.000 085 33351.40 319.95 2355.01 35.84 2011-03-26 05:42:00.000 085 33351.43 319.97 2355.04 35.84 2011-03-26 05:42:01.000 085 33351.41 319.97 2355.01 35.84 2011-03-26 05:42:02.000 085 33351.47 320.04 2355.03 35.84 2011-03-26 05:42:03.000 085 33351.40 319.99 2355.01 35.84 2011-03-26 05:42:04.000 085 33351.39 320.01 2355.06 35.84 2011-03-26 05:42:05.000 085 33351.47 320.00 2355.03 35.84 2011-03-26 05:42:06.000 085 33351.49 320.01 2354.99 35.84 2011-03-26 05:42:07.000 085 33351.40 320.00 2355.06 35.84 2011-03-26 05:42:08.000 085 33351.45 319.99 2354.96 35.84 2011-03-26 05:42:09.000 085 33351.45 320.00 2355.03 35.84 2011-03-26 05:42:10.000 085 33351.51 319.99 2355.03 35.84 2011-03-26 05:42:11.000 085 33351.43 319.98 2354.94 35.84 2011-03-26 05:42:12.000 085 33351.48 319.96 2355.05 35.84 2011-03-26 05:42:13.000 085 33351.53 319.98 2355.05 35.84 2011-03-26 05:42:14.000 085 33351.45 319.98 2354.99 35.84 2011-03-26 05:42:15.000 085 33351.57 319.97 2355.03 35.84 2011-03-26 05:42:16.000 085 33351.44 319.96 2354.95 35.84 2011-03-26 05:42:17.000 085 33351.51 319.94 2354.99 35.84 2011-03-26 05:42:18.000 085 33351.47 319.97 2355.03 35.84 2011-03-26 05:42:19.000 085 33351.41 319.95 2354.93 35.84 2011-03-26 05:42:20.000 085 33351.40 319.94 2354.99 35.84 2011-03-26 05:42:21.000 085 33351.55 319.92 2354.97 35.84 2011-03-26 05:42:22.000 085 33351.37 319.93 2354.96 35.84 2011-03-26 05:42:23.000 085 33351.38 319.92 2355.00 35.84 2011-03-26 05:42:24.000 085 33351.39 319.98 2354.99 35.84 2011-03-26 05:42:25.000 085 33351.32 319.94 2354.95 35.84 2011-03-26 05:42:26.000 085 33351.36 319.92 2355.05 35.84 2011-03-26 05:42:27.000 085 33351.39 319.98 2355.01 35.84 2011-03-26 05:42:28.000 085 33351.29 319.97 2355.06 35.84 2011-03-26 05:42:29.000 085 33351.31 319.96 2355.06 35.84 2011-03-26 05:42:30.000 085 33351.35 319.96 2355.05 35.84 2011-03-26 05:42:31.000 085 33351.34 319.94 2355.02 35.84 2011-03-26 05:42:32.000 085 33351.30 319.96 2355.01 35.84 2011-03-26 05:42:33.000 085 33351.43 319.89 2354.99 35.84 2011-03-26 05:42:34.000 085 33351.38 319.92 2355.08 35.84 2011-03-26 05:42:35.000 085 33351.42 319.93 2355.17 35.84 2011-03-26 05:42:36.000 085 33351.52 319.99 2354.97 35.84 2011-03-26 05:42:37.000 085 33351.46 320.01 2355.03 35.84 2011-03-26 05:42:38.000 085 33351.43 319.96 2354.97 35.84 2011-03-26 05:42:39.000 085 33351.44 319.99 2354.89 35.84 2011-03-26 05:42:40.000 085 33351.47 319.91 2355.01 35.84 2011-03-26 05:42:41.000 085 33351.53 319.91 2355.02 35.84 2011-03-26 05:42:42.000 085 33351.47 319.97 2355.05 35.84 2011-03-26 05:42:43.000 085 33351.62 319.98 2354.98 35.84 2011-03-26 05:42:44.000 085 33351.62 319.97 2354.96 35.84 2011-03-26 05:42:45.000 085 33351.63 319.93 2354.97 35.84 2011-03-26 05:42:46.000 085 33351.59 319.98 2354.96 35.84 2011-03-26 05:42:47.000 085 33351.64 319.96 2354.91 35.84 2011-03-26 05:42:48.000 085 33351.58 319.97 2355.00 35.84 2011-03-26 05:42:49.000 085 33351.62 319.95 2354.86 35.84 2011-03-26 05:42:50.000 085 33351.73 319.94 2354.94 35.84 2011-03-26 05:42:51.000 085 33351.68 319.95 2354.88 35.84 2011-03-26 05:42:52.000 085 33351.64 319.97 2354.98 35.84 2011-03-26 05:42:53.000 085 33351.53 319.95 2355.01 35.84 2011-03-26 05:42:54.000 085 33351.64 319.99 2354.97 35.84 2011-03-26 05:42:55.000 085 33351.61 319.91 2354.97 35.84 2011-03-26 05:42:56.000 085 33351.61 319.99 2354.93 35.84 2011-03-26 05:42:57.000 085 33351.63 319.90 2355.01 35.84 2011-03-26 05:42:58.000 085 33351.54 319.89 2354.95 35.84 2011-03-26 05:42:59.000 085 33351.60 319.90 2354.92 35.84 2011-03-26 05:43:00.000 085 33351.55 319.95 2354.92 35.84 2011-03-26 05:43:01.000 085 33351.57 319.89 2354.99 35.84 2011-03-26 05:43:02.000 085 33351.49 319.94 2354.86 35.84 2011-03-26 05:43:03.000 085 33351.67 319.93 2354.94 35.84 2011-03-26 05:43:04.000 085 33351.59 319.97 2354.94 35.84 2011-03-26 05:43:05.000 085 33351.58 319.93 2354.89 35.84 2011-03-26 05:43:06.000 085 33351.59 319.92 2354.98 35.84 2011-03-26 05:43:07.000 085 33351.58 319.95 2354.97 35.84 2011-03-26 05:43:08.000 085 33351.59 319.93 2354.89 35.84 2011-03-26 05:43:09.000 085 33351.53 319.93 2354.95 35.84 2011-03-26 05:43:10.000 085 33351.61 319.98 2355.02 35.84 2011-03-26 05:43:11.000 085 33351.57 319.94 2354.95 35.84 2011-03-26 05:43:12.000 085 33351.60 319.94 2354.96 35.84 2011-03-26 05:43:13.000 085 33351.47 319.91 2355.01 35.84 2011-03-26 05:43:14.000 085 33351.52 319.94 2354.90 35.84 2011-03-26 05:43:15.000 085 33351.57 319.93 2354.99 35.84 2011-03-26 05:43:16.000 085 33351.57 319.92 2354.95 35.84 2011-03-26 05:43:17.000 085 33351.62 319.92 2354.91 35.84 2011-03-26 05:43:18.000 085 33351.64 319.96 2355.00 35.84 2011-03-26 05:43:19.000 085 33351.69 319.96 2354.88 35.84 2011-03-26 05:43:20.000 085 33351.56 319.94 2354.95 35.84 2011-03-26 05:43:21.000 085 33351.61 319.97 2354.89 35.84 2011-03-26 05:43:22.000 085 33351.62 319.94 2354.92 35.84 2011-03-26 05:43:23.000 085 33351.50 319.94 2354.91 35.84 2011-03-26 05:43:24.000 085 33351.61 319.94 2354.92 35.84 2011-03-26 05:43:25.000 085 33351.60 319.98 2354.92 35.84 2011-03-26 05:43:26.000 085 33351.55 320.02 2354.91 35.84 2011-03-26 05:43:27.000 085 33351.62 319.93 2354.92 35.84 2011-03-26 05:43:28.000 085 33351.58 319.97 2354.95 35.84 2011-03-26 05:43:29.000 085 33351.61 319.92 2354.95 35.84 2011-03-26 05:43:30.000 085 33351.56 319.93 2354.93 35.84 2011-03-26 05:43:31.000 085 33351.64 319.93 2354.95 35.84 2011-03-26 05:43:32.000 085 33351.64 319.95 2354.91 35.84 2011-03-26 05:43:33.000 085 33351.66 319.93 2354.93 35.84 2011-03-26 05:43:34.000 085 33351.64 319.91 2354.91 35.84 2011-03-26 05:43:35.000 085 33351.64 319.91 2354.89 35.84 2011-03-26 05:43:36.000 085 33351.62 319.91 2354.93 35.84 2011-03-26 05:43:37.000 085 33351.60 319.94 2354.93 35.84 2011-03-26 05:43:38.000 085 33351.65 319.93 2354.91 35.84 2011-03-26 05:43:39.000 085 33351.59 319.99 2354.94 35.84 2011-03-26 05:43:40.000 085 33351.62 319.91 2354.91 35.84 2011-03-26 05:43:41.000 085 33351.56 319.90 2354.93 35.84 2011-03-26 05:43:42.000 085 33351.55 319.96 2354.93 35.84 2011-03-26 05:43:43.000 085 33351.53 320.00 2354.95 35.84 2011-03-26 05:43:44.000 085 33351.64 319.98 2354.91 35.84 2011-03-26 05:43:45.000 085 33351.46 319.93 2354.85 35.84 2011-03-26 05:43:46.000 085 33351.60 319.97 2354.95 35.84 2011-03-26 05:43:47.000 085 33351.44 319.98 2354.90 35.84 2011-03-26 05:43:48.000 085 33351.49 319.96 2354.95 35.84 2011-03-26 05:43:49.000 085 33351.56 320.00 2354.96 35.84 2011-03-26 05:43:50.000 085 33351.44 319.93 2354.95 35.84 2011-03-26 05:43:51.000 085 33351.58 319.93 2354.84 35.84 2011-03-26 05:43:52.000 085 33351.55 319.94 2354.92 35.84 2011-03-26 05:43:53.000 085 33351.53 319.95 2354.87 35.84 2011-03-26 05:43:54.000 085 33351.56 319.95 2354.97 35.84 2011-03-26 05:43:55.000 085 33351.48 319.93 2354.96 35.84 2011-03-26 05:43:56.000 085 33351.56 319.93 2354.91 35.84 2011-03-26 05:43:57.000 085 33351.55 319.94 2354.93 35.84 2011-03-26 05:43:58.000 085 33351.58 319.96 2354.91 35.84 2011-03-26 05:43:59.000 085 33351.61 319.92 2354.89 35.84 2011-03-26 05:44:00.000 085 33351.51 319.92 2354.96 35.84 2011-03-26 05:44:01.000 085 33351.56 319.94 2354.93 35.84 2011-03-26 05:44:02.000 085 33351.55 319.89 2354.96 35.84 2011-03-26 05:44:03.000 085 33351.56 319.94 2354.95 35.84 2011-03-26 05:44:04.000 085 33351.50 319.91 2354.93 35.84 2011-03-26 05:44:05.000 085 33351.53 319.92 2354.94 35.84 2011-03-26 05:44:06.000 085 33351.50 319.90 2354.94 35.84 2011-03-26 05:44:07.000 085 33351.59 319.89 2354.87 35.84 2011-03-26 05:44:08.000 085 33351.52 319.88 2354.84 35.84 2011-03-26 05:44:09.000 085 33351.56 319.88 2354.91 35.84 2011-03-26 05:44:10.000 085 33351.48 319.85 2354.95 35.84 2011-03-26 05:44:11.000 085 33351.47 319.89 2354.95 35.84 2011-03-26 05:44:12.000 085 33351.53 319.89 2354.91 35.84 2011-03-26 05:44:13.000 085 33351.51 319.88 2355.02 35.84 2011-03-26 05:44:14.000 085 33351.49 319.84 2354.91 35.84 2011-03-26 05:44:15.000 085 33351.47 319.89 2354.90 35.84 2011-03-26 05:44:16.000 085 33351.39 319.89 2354.91 35.84 2011-03-26 05:44:17.000 085 33351.49 319.88 2354.89 35.84 2011-03-26 05:44:18.000 085 33351.47 319.87 2354.90 35.84 2011-03-26 05:44:19.000 085 33351.48 319.91 2354.91 35.84 2011-03-26 05:44:20.000 085 33351.57 319.92 2354.90 35.84 2011-03-26 05:44:21.000 085 33351.53 319.87 2355.01 35.84 2011-03-26 05:44:22.000 085 33351.44 319.90 2354.94 35.84 2011-03-26 05:44:23.000 085 33351.53 319.86 2354.88 35.84 2011-03-26 05:44:24.000 085 33351.50 319.93 2355.01 35.84 2011-03-26 05:44:25.000 085 33351.55 319.90 2354.81 35.84 2011-03-26 05:44:26.000 085 33351.44 319.87 2354.93 35.84 2011-03-26 05:44:27.000 085 33351.55 319.86 2354.95 35.84 2011-03-26 05:44:28.000 085 33351.58 319.86 2354.86 35.84 2011-03-26 05:44:29.000 085 33351.56 319.88 2354.87 35.84 2011-03-26 05:44:30.000 085 33351.54 319.86 2354.93 35.84 2011-03-26 05:44:31.000 085 33351.60 319.87 2354.96 35.84 2011-03-26 05:44:32.000 085 33351.62 319.91 2354.83 35.84 2011-03-26 05:44:33.000 085 33351.49 319.83 2354.97 35.84 2011-03-26 05:44:34.000 085 33351.64 319.90 2354.91 35.84 2011-03-26 05:44:35.000 085 33351.61 319.85 2354.87 35.84 2011-03-26 05:44:36.000 085 33351.67 319.86 2354.87 35.84 2011-03-26 05:44:37.000 085 33351.69 319.88 2354.96 35.84 2011-03-26 05:44:38.000 085 33351.61 319.85 2354.94 35.84 2011-03-26 05:44:39.000 085 33351.67 319.86 2354.81 35.84 2011-03-26 05:44:40.000 085 33351.65 319.87 2354.80 35.84 2011-03-26 05:44:41.000 085 33351.67 319.85 2354.84 35.84 2011-03-26 05:44:42.000 085 33351.74 319.86 2354.86 35.84 2011-03-26 05:44:43.000 085 33351.61 319.87 2354.84 35.84 2011-03-26 05:44:44.000 085 33351.67 319.86 2354.86 35.84 2011-03-26 05:44:45.000 085 33351.65 319.84 2354.87 35.84 2011-03-26 05:44:46.000 085 33351.69 319.87 2354.91 35.84 2011-03-26 05:44:47.000 085 33351.68 319.88 2354.89 35.84 2011-03-26 05:44:48.000 085 33351.68 319.87 2354.87 35.84 2011-03-26 05:44:49.000 085 33351.65 319.88 2354.90 35.84 2011-03-26 05:44:50.000 085 33351.71 319.82 2354.81 35.84 2011-03-26 05:44:51.000 085 33351.63 319.88 2354.81 35.84 2011-03-26 05:44:52.000 085 33351.59 319.84 2354.75 35.84 2011-03-26 05:44:53.000 085 33351.55 319.80 2354.83 35.84 2011-03-26 05:44:54.000 085 33351.61 319.85 2354.86 35.84 2011-03-26 05:44:55.000 085 33351.60 319.86 2354.81 35.84 2011-03-26 05:44:56.000 085 33351.56 319.83 2354.87 35.84 2011-03-26 05:44:57.000 085 33351.53 319.85 2354.84 35.84 2011-03-26 05:44:58.000 085 33351.53 319.85 2354.82 35.84 2011-03-26 05:44:59.000 085 33351.51 319.82 2354.82 35.84 2011-03-26 05:45:00.000 085 33351.49 319.83 2354.95 35.84 2011-03-26 05:45:01.000 085 33351.50 319.80 2354.86 35.84 2011-03-26 05:45:02.000 085 33351.55 319.82 2354.83 35.84 2011-03-26 05:45:03.000 085 33351.50 319.86 2354.86 35.84 2011-03-26 05:45:04.000 085 33351.46 319.86 2354.93 35.84 2011-03-26 05:45:05.000 085 33351.52 319.83 2354.81 35.84 2011-03-26 05:45:06.000 085 33351.48 319.87 2354.97 35.84 2011-03-26 05:45:07.000 085 33351.52 319.86 2354.94 35.84 2011-03-26 05:45:08.000 085 33351.51 319.83 2354.87 35.84 2011-03-26 05:45:09.000 085 33351.49 319.83 2354.93 35.84 2011-03-26 05:45:10.000 085 33351.44 319.83 2354.95 35.84 2011-03-26 05:45:11.000 085 33351.44 319.83 2354.87 35.84 2011-03-26 05:45:12.000 085 33351.53 319.83 2354.89 35.84 2011-03-26 05:45:13.000 085 33351.43 319.88 2354.90 35.84 2011-03-26 05:45:14.000 085 33351.43 319.88 2354.90 35.84 2011-03-26 05:45:15.000 085 33351.53 319.84 2354.92 35.84 2011-03-26 05:45:16.000 085 33351.47 319.81 2354.93 35.84 2011-03-26 05:45:17.000 085 33351.46 319.83 2354.94 35.84 2011-03-26 05:45:18.000 085 33351.52 319.82 2354.96 35.84 2011-03-26 05:45:19.000 085 33351.48 319.86 2354.91 35.84 2011-03-26 05:45:20.000 085 33351.44 319.83 2354.93 35.84 2011-03-26 05:45:21.000 085 33351.55 319.83 2354.84 35.84 2011-03-26 05:45:22.000 085 33351.54 319.85 2354.87 35.84 2011-03-26 05:45:23.000 085 33351.52 319.82 2354.86 35.84 2011-03-26 05:45:24.000 085 33351.54 319.86 2354.84 35.84 2011-03-26 05:45:25.000 085 33351.55 319.92 2354.85 35.84 2011-03-26 05:45:26.000 085 33351.52 319.80 2354.99 35.84 2011-03-26 05:45:27.000 085 33351.53 319.83 2354.87 35.84 2011-03-26 05:45:28.000 085 33351.49 319.82 2354.92 35.84 2011-03-26 05:45:29.000 085 33351.46 319.81 2354.89 35.84 2011-03-26 05:45:30.000 085 33351.52 319.81 2354.89 35.84 2011-03-26 05:45:31.000 085 33351.49 319.82 2354.92 35.84 2011-03-26 05:45:32.000 085 33351.55 319.81 2354.92 35.84 2011-03-26 05:45:33.000 085 33351.49 319.83 2354.96 35.84 2011-03-26 05:45:34.000 085 33351.65 319.80 2354.95 35.84 2011-03-26 05:45:35.000 085 33351.53 319.80 2354.94 35.84 2011-03-26 05:45:36.000 085 33351.53 319.81 2354.88 35.84 2011-03-26 05:45:37.000 085 33351.61 319.80 2354.83 35.84 2011-03-26 05:45:38.000 085 33351.56 319.79 2354.88 35.84 2011-03-26 05:45:39.000 085 33351.56 319.81 2354.91 35.84 2011-03-26 05:45:40.000 085 33351.65 319.74 2354.95 35.84 2011-03-26 05:45:41.000 085 33351.61 319.78 2354.90 35.84 2011-03-26 05:45:42.000 085 33351.57 319.81 2354.91 35.84 2011-03-26 05:45:43.000 085 33351.58 319.78 2354.86 35.84 2011-03-26 05:45:44.000 085 33351.61 319.77 2354.86 35.84 2011-03-26 05:45:45.000 085 33351.56 319.76 2354.79 35.84 2011-03-26 05:45:46.000 085 33351.65 319.79 2354.86 35.84 2011-03-26 05:45:47.000 085 33351.63 319.81 2354.90 35.84 2011-03-26 05:45:48.000 085 33351.50 319.75 2354.88 35.84 2011-03-26 05:45:49.000 085 33351.67 319.79 2354.89 35.84 2011-03-26 05:45:50.000 085 33351.69 319.80 2354.81 35.84 2011-03-26 05:45:51.000 085 33351.75 319.74 2354.90 35.84 2011-03-26 05:45:52.000 085 33351.71 319.74 2354.90 35.84 2011-03-26 05:45:53.000 085 33351.78 319.76 2354.91 35.84 2011-03-26 05:45:54.000 085 33351.59 319.77 2354.89 35.84 2011-03-26 05:45:55.000 085 33351.64 319.73 2354.71 35.84 2011-03-26 05:45:56.000 085 33351.62 319.77 2354.90 35.84 2011-03-26 05:45:57.000 085 33351.62 319.75 2354.88 35.84 2011-03-26 05:45:58.000 085 33351.72 319.79 2354.83 35.84 2011-03-26 05:45:59.000 085 33351.76 319.78 2354.88 35.84 2011-03-26 05:46:00.000 085 33351.68 319.77 2354.83 35.84 2011-03-26 05:46:01.000 085 33351.72 319.78 2354.88 35.84 2011-03-26 05:46:02.000 085 33351.55 319.77 2354.86 35.84 2011-03-26 05:46:03.000 085 33351.56 319.73 2354.85 35.84 2011-03-26 05:46:04.000 085 33351.75 319.72 2354.85 35.84 2011-03-26 05:46:05.000 085 33351.51 319.78 2354.89 35.84 2011-03-26 05:46:06.000 085 33351.61 319.75 2354.91 35.84 2011-03-26 05:46:07.000 085 33351.67 319.71 2354.89 35.84 2011-03-26 05:46:08.000 085 33351.64 319.73 2354.97 35.84 2011-03-26 05:46:09.000 085 33351.75 319.74 2354.91 35.84 2011-03-26 05:46:10.000 085 33351.68 319.79 2354.92 35.84 2011-03-26 05:46:11.000 085 33351.68 319.75 2354.82 35.84 2011-03-26 05:46:12.000 085 33351.65 319.71 2354.95 35.84 2011-03-26 05:46:13.000 085 33351.61 319.75 2354.93 35.84 2011-03-26 05:46:14.000 085 33351.65 319.78 2354.87 35.84 2011-03-26 05:46:15.000 085 33351.58 319.76 2354.79 35.84 2011-03-26 05:46:16.000 085 33351.69 319.77 2354.91 35.84 2011-03-26 05:46:17.000 085 33351.65 319.73 2354.89 35.84 2011-03-26 05:46:18.000 085 33351.54 319.71 2354.88 35.84 2011-03-26 05:46:19.000 085 33351.64 319.75 2354.87 35.84 2011-03-26 05:46:20.000 085 33351.64 319.77 2354.89 35.84 2011-03-26 05:46:21.000 085 33351.56 319.71 2354.90 35.84 2011-03-26 05:46:22.000 085 33351.68 319.77 2354.89 35.84 2011-03-26 05:46:23.000 085 33351.61 319.75 2354.84 35.84 2011-03-26 05:46:24.000 085 33351.61 319.73 2354.90 35.84 2011-03-26 05:46:25.000 085 33351.64 319.76 2354.83 35.84 2011-03-26 05:46:26.000 085 33351.62 319.72 2354.89 35.84 2011-03-26 05:46:27.000 085 33351.62 319.77 2354.84 35.84 2011-03-26 05:46:28.000 085 33351.51 319.72 2354.93 35.84 2011-03-26 05:46:29.000 085 33351.55 319.77 2354.90 35.84 2011-03-26 05:46:30.000 085 33351.54 319.75 2354.88 35.84 2011-03-26 05:46:31.000 085 33351.53 319.79 2354.84 35.84 2011-03-26 05:46:32.000 085 33351.53 319.74 2354.75 35.84 2011-03-26 05:46:33.000 085 33351.64 319.77 2354.83 35.84 2011-03-26 05:46:34.000 085 33351.51 319.77 2354.91 35.84 2011-03-26 05:46:35.000 085 33351.61 319.76 2354.94 35.84 2011-03-26 05:46:36.000 085 33351.57 319.76 2354.94 35.84 2011-03-26 05:46:37.000 085 33351.65 319.76 2354.87 35.84 2011-03-26 05:46:38.000 085 33351.55 319.75 2354.89 35.84 2011-03-26 05:46:39.000 085 33351.55 319.74 2354.87 35.84 2011-03-26 05:46:40.000 085 33351.47 319.73 2354.96 35.84 2011-03-26 05:46:41.000 085 33351.51 319.74 2354.95 35.84 2011-03-26 05:46:42.000 085 33351.44 319.71 2354.91 35.84 2011-03-26 05:46:43.000 085 33351.51 319.75 2354.83 35.84 2011-03-26 05:46:44.000 085 33351.43 319.73 2354.90 35.84 2011-03-26 05:46:45.000 085 33351.46 319.73 2354.86 35.84 2011-03-26 05:46:46.000 085 33351.46 319.69 2354.91 35.84 2011-03-26 05:46:47.000 085 33351.56 319.73 2354.85 35.84 2011-03-26 05:46:48.000 085 33351.51 319.69 2354.85 35.84 2011-03-26 05:46:49.000 085 33351.61 319.70 2354.83 35.84 2011-03-26 05:46:50.000 085 33351.56 319.67 2354.90 35.84 2011-03-26 05:46:51.000 085 33351.61 319.70 2354.88 35.84 2011-03-26 05:46:52.000 085 33351.55 319.68 2354.91 35.84 2011-03-26 05:46:53.000 085 33351.54 319.67 2354.80 35.84 2011-03-26 05:46:54.000 085 33351.60 319.68 2354.84 35.84 2011-03-26 05:46:55.000 085 33351.55 319.71 2354.86 35.84 2011-03-26 05:46:56.000 085 33351.56 319.64 2354.87 35.84 2011-03-26 05:46:57.000 085 33351.62 319.65 2354.80 35.84 2011-03-26 05:46:58.000 085 33351.59 319.66 2354.92 35.84 2011-03-26 05:46:59.000 085 33351.56 319.75 2354.93 35.84 2011-03-26 05:47:00.000 085 33351.61 319.70 2354.91 35.84 2011-03-26 05:47:01.000 085 33351.56 319.67 2354.87 35.84 2011-03-26 05:47:02.000 085 33351.58 319.68 2354.87 35.84 2011-03-26 05:47:03.000 085 33351.56 319.69 2354.95 35.84 2011-03-26 05:47:04.000 085 33351.65 319.64 2354.86 35.84 2011-03-26 05:47:05.000 085 33351.57 319.69 2354.91 35.84 2011-03-26 05:47:06.000 085 33351.53 319.66 2354.83 35.84 2011-03-26 05:47:07.000 085 33351.67 319.68 2354.89 35.84 2011-03-26 05:47:08.000 085 33351.55 319.72 2354.82 35.84 2011-03-26 05:47:09.000 085 33351.59 319.70 2354.91 35.84 2011-03-26 05:47:10.000 085 33351.62 319.69 2354.96 35.84 2011-03-26 05:47:11.000 085 33351.53 319.73 2354.93 35.84 2011-03-26 05:47:12.000 085 33351.59 319.74 2354.87 35.84 2011-03-26 05:47:13.000 085 33351.61 319.77 2354.91 35.84 2011-03-26 05:47:14.000 085 33351.61 319.69 2354.93 35.84 2011-03-26 05:47:15.000 085 33351.64 319.68 2354.95 35.84 2011-03-26 05:47:16.000 085 33351.65 319.73 2354.86 35.84 2011-03-26 05:47:17.000 085 33351.56 319.71 2354.88 35.84 2011-03-26 05:47:18.000 085 33351.56 319.69 2354.87 35.84 2011-03-26 05:47:19.000 085 33351.61 319.69 2354.90 35.84 2011-03-26 05:47:20.000 085 33351.52 319.68 2354.95 35.84 2011-03-26 05:47:21.000 085 33351.60 319.67 2354.86 35.84 2011-03-26 05:47:22.000 085 33351.47 319.69 2354.83 35.84 2011-03-26 05:47:23.000 085 33351.50 319.69 2354.88 35.84 2011-03-26 05:47:24.000 085 33351.53 319.67 2354.90 35.84 2011-03-26 05:47:25.000 085 33351.53 319.69 2354.87 35.84 2011-03-26 05:47:26.000 085 33351.52 319.73 2354.89 35.84 2011-03-26 05:47:27.000 085 33351.59 319.73 2354.83 35.84 2011-03-26 05:47:28.000 085 33351.52 319.72 2354.90 35.84 2011-03-26 05:47:29.000 085 33351.47 319.70 2354.81 35.84 2011-03-26 05:47:30.000 085 33351.52 319.71 2354.82 35.84 2011-03-26 05:47:31.000 085 33351.56 319.71 2354.92 35.84 2011-03-26 05:47:32.000 085 33351.50 319.67 2354.87 35.84 2011-03-26 05:47:33.000 085 33351.54 319.65 2354.92 35.84 2011-03-26 05:47:34.000 085 33351.49 319.71 2354.86 35.84 2011-03-26 05:47:35.000 085 33351.41 319.71 2354.87 35.84 2011-03-26 05:47:36.000 085 33351.40 319.67 2354.94 35.84 2011-03-26 05:47:37.000 085 33351.35 319.69 2354.95 35.84 2011-03-26 05:47:38.000 085 33351.39 319.70 2354.97 35.84 2011-03-26 05:47:39.000 085 33351.51 319.69 2354.99 35.84 2011-03-26 05:47:40.000 085 33351.39 319.64 2354.91 35.84 2011-03-26 05:47:41.000 085 33351.39 319.63 2354.97 35.84 2011-03-26 05:47:42.000 085 33351.44 319.64 2354.91 35.84 2011-03-26 05:47:43.000 085 33351.33 319.69 2354.99 35.84 2011-03-26 05:47:44.000 085 33351.42 319.66 2354.96 35.84 2011-03-26 05:47:45.000 085 33351.41 319.69 2355.01 35.84 2011-03-26 05:47:46.000 085 33351.34 319.65 2354.94 35.84 2011-03-26 05:47:47.000 085 33351.39 319.64 2354.96 35.84 2011-03-26 05:47:48.000 085 33351.43 319.67 2354.93 35.84 2011-03-26 05:47:49.000 085 33351.43 319.64 2354.95 35.84 2011-03-26 05:47:50.000 085 33351.44 319.66 2354.98 35.84 2011-03-26 05:47:51.000 085 33351.52 319.68 2354.91 35.84 2011-03-26 05:47:52.000 085 33351.40 319.64 2355.07 35.84 2011-03-26 05:47:53.000 085 33351.36 319.65 2354.91 35.84 2011-03-26 05:47:54.000 085 33351.38 319.65 2355.03 35.84 2011-03-26 05:47:55.000 085 33351.44 319.62 2355.00 35.84 2011-03-26 05:47:56.000 085 33351.30 319.66 2354.91 35.84 2011-03-26 05:47:57.000 085 33351.32 319.67 2354.99 35.84 2011-03-26 05:47:58.000 085 33351.37 319.66 2354.93 35.84 2011-03-26 05:47:59.000 085 33351.45 319.63 2354.96 35.84 2011-03-26 05:48:00.000 085 33351.32 319.62 2354.99 35.84 2011-03-26 05:48:01.000 085 33351.42 319.64 2354.96 35.84 2011-03-26 05:48:02.000 085 33351.38 319.63 2355.01 35.84 2011-03-26 05:48:03.000 085 33351.31 319.62 2355.04 35.84 2011-03-26 05:48:04.000 085 33351.32 319.59 2354.95 35.84 2011-03-26 05:48:05.000 085 33351.31 319.64 2355.01 35.84 2011-03-26 05:48:06.000 085 33351.31 319.64 2355.00 35.84 2011-03-26 05:48:07.000 085 33351.36 319.66 2354.96 35.84 2011-03-26 05:48:08.000 085 33351.41 319.62 2354.99 35.84 2011-03-26 05:48:09.000 085 33351.34 319.65 2355.01 35.84 2011-03-26 05:48:10.000 085 33351.34 319.62 2355.00 35.84 2011-03-26 05:48:11.000 085 33351.41 319.64 2355.03 35.84 2011-03-26 05:48:12.000 085 33351.29 319.61 2355.02 35.84 2011-03-26 05:48:13.000 085 33351.37 319.63 2354.97 35.84 2011-03-26 05:48:14.000 085 33351.48 319.59 2355.08 35.84 2011-03-26 05:48:15.000 085 33351.39 319.65 2355.01 35.84 2011-03-26 05:48:16.000 085 33351.47 319.62 2355.06 35.84 2011-03-26 05:48:17.000 085 33351.46 319.62 2354.97 35.84 2011-03-26 05:48:18.000 085 33351.37 319.61 2354.99 35.84 2011-03-26 05:48:19.000 085 33351.44 319.58 2355.07 35.84 2011-03-26 05:48:20.000 085 33351.40 319.61 2355.03 35.84 2011-03-26 05:48:21.000 085 33351.49 319.63 2355.07 35.84 2011-03-26 05:48:22.000 085 33351.58 319.60 2355.02 35.84 2011-03-26 05:48:23.000 085 33351.59 319.62 2354.97 35.84 2011-03-26 05:48:24.000 085 33351.64 319.60 2354.97 35.84 2011-03-26 05:48:25.000 085 33351.65 319.65 2355.04 35.84 2011-03-26 05:48:26.000 085 33351.68 319.61 2354.99 35.84 2011-03-26 05:48:27.000 085 33351.65 319.61 2354.96 35.84 2011-03-26 05:48:28.000 085 33351.54 319.60 2354.97 35.84 2011-03-26 05:48:29.000 085 33351.61 319.61 2354.93 35.84 2011-03-26 05:48:30.000 085 33351.60 319.63 2354.91 35.84 2011-03-26 05:48:31.000 085 33351.58 319.63 2354.97 35.84 2011-03-26 05:48:32.000 085 33351.70 319.64 2354.96 35.84 2011-03-26 05:48:33.000 085 33351.68 319.61 2354.97 35.84 2011-03-26 05:48:34.000 085 33351.69 319.59 2354.93 35.84 2011-03-26 05:48:35.000 085 33351.61 319.61 2354.88 35.84 2011-03-26 05:48:36.000 085 33351.58 319.59 2354.94 35.84 2011-03-26 05:48:37.000 085 33351.61 319.61 2354.97 35.84 2011-03-26 05:48:38.000 085 33351.56 319.57 2354.95 35.84 2011-03-26 05:48:39.000 085 33351.64 319.55 2354.95 35.84 2011-03-26 05:48:40.000 085 33351.61 319.56 2354.95 35.84 2011-03-26 05:48:41.000 085 33351.61 319.63 2354.95 35.84 2011-03-26 05:48:42.000 085 33351.64 319.61 2354.84 35.84 2011-03-26 05:48:43.000 085 33351.65 319.60 2354.90 35.84 2011-03-26 05:48:44.000 085 33351.63 319.57 2354.96 35.84 2011-03-26 05:48:45.000 085 33351.58 319.59 2354.91 35.84 2011-03-26 05:48:46.000 085 33351.54 319.63 2354.86 35.84 2011-03-26 05:48:47.000 085 33351.61 319.57 2354.88 35.84 2011-03-26 05:48:48.000 085 33351.57 319.58 2354.89 35.84 2011-03-26 05:48:49.000 085 33351.59 319.63 2354.92 35.84 2011-03-26 05:48:50.000 085 33351.56 319.59 2354.92 35.84 2011-03-26 05:48:51.000 085 33351.58 319.61 2354.87 35.84 2011-03-26 05:48:52.000 085 33351.60 319.57 2354.87 35.84 2011-03-26 05:48:53.000 085 33351.56 319.57 2354.90 35.84 2011-03-26 05:48:54.000 085 33351.56 319.57 2354.90 35.84 2011-03-26 05:48:55.000 085 33351.51 319.57 2354.95 35.84 2011-03-26 05:48:56.000 085 33351.56 319.57 2354.91 35.84 2011-03-26 05:48:57.000 085 33351.48 319.57 2354.96 35.84 2011-03-26 05:48:58.000 085 33351.52 319.57 2354.90 35.84 2011-03-26 05:48:59.000 085 33351.55 319.53 2354.94 35.84 2011-03-26 05:49:00.000 085 33351.51 319.56 2354.88 35.84 2011-03-26 05:49:01.000 085 33351.59 319.57 2355.01 35.84 2011-03-26 05:49:02.000 085 33351.58 319.57 2354.95 35.84 2011-03-26 05:49:03.000 085 33351.54 319.57 2354.90 35.84 2011-03-26 05:49:04.000 085 33351.50 319.54 2354.93 35.84 2011-03-26 05:49:05.000 085 33351.55 319.57 2354.86 35.84 2011-03-26 05:49:06.000 085 33351.57 319.54 2354.85 35.84 2011-03-26 05:49:07.000 085 33351.58 319.57 2354.95 35.84 2011-03-26 05:49:08.000 085 33351.56 319.57 2354.96 35.84 2011-03-26 05:49:09.000 085 33351.62 319.60 2354.83 35.84 2011-03-26 05:49:10.000 085 33351.55 319.57 2354.92 35.84 2011-03-26 05:49:11.000 085 33351.61 319.57 2354.90 35.84 2011-03-26 05:49:12.000 085 33351.44 319.55 2354.96 35.84 2011-03-26 05:49:13.000 085 33351.59 319.58 2354.93 35.84 2011-03-26 05:49:14.000 085 33351.52 319.57 2354.91 35.84 2011-03-26 05:49:15.000 085 33351.61 319.58 2354.84 35.84 2011-03-26 05:49:16.000 085 33351.64 319.54 2354.91 35.84 2011-03-26 05:49:17.000 085 33351.61 319.52 2354.93 35.84 2011-03-26 05:49:18.000 085 33351.63 319.52 2354.86 35.84 2011-03-26 05:49:19.000 085 33351.58 319.54 2354.79 35.84 2011-03-26 05:49:20.000 085 33351.66 319.56 2354.84 35.84 2011-03-26 05:49:21.000 085 33351.68 319.60 2354.81 35.84 2011-03-26 05:49:22.000 085 33351.59 319.56 2354.86 35.84 2011-03-26 05:49:23.000 085 33351.63 319.56 2355.02 35.84 2011-03-26 05:49:24.000 085 33351.64 319.56 2354.99 35.84 2011-03-26 05:49:25.000 085 33351.61 319.54 2354.90 35.84 2011-03-26 05:49:26.000 085 33351.64 319.57 2354.84 35.84 2011-03-26 05:49:27.000 085 33351.60 319.51 2354.87 35.84 2011-03-26 05:49:28.000 085 33351.71 319.53 2354.81 35.84 2011-03-26 05:49:29.000 085 33351.52 319.50 2354.84 35.84 2011-03-26 05:49:30.000 085 33351.62 319.51 2354.89 35.84 2011-03-26 05:49:31.000 085 33351.65 319.53 2354.85 35.84 2011-03-26 05:49:32.000 085 33351.67 319.54 2354.85 35.84 2011-03-26 05:49:33.000 085 33351.58 319.55 2355.01 35.84 2011-03-26 05:49:34.000 085 33351.67 319.55 2354.80 35.84 2011-03-26 05:49:35.000 085 33351.71 319.55 2354.81 35.84 2011-03-26 05:49:36.000 085 33351.64 319.57 2354.87 35.84 2011-03-26 05:49:37.000 085 33351.65 319.50 2354.88 35.84 2011-03-26 05:49:38.000 085 33351.59 319.50 2354.78 35.84 2011-03-26 05:49:39.000 085 33351.59 319.54 2354.87 35.84 2011-03-26 05:49:40.000 085 33351.61 319.52 2354.89 35.84 2011-03-26 05:49:41.000 085 33351.61 319.49 2354.82 35.84 2011-03-26 05:49:42.000 085 33351.53 319.50 2354.82 35.84 2011-03-26 05:49:43.000 085 33351.53 319.48 2354.82 35.84 2011-03-26 05:49:44.000 085 33351.56 319.57 2354.78 35.84 2011-03-26 05:49:45.000 085 33351.52 319.51 2354.84 35.84 2011-03-26 05:49:46.000 085 33351.49 319.51 2354.84 35.84 2011-03-26 05:49:47.000 085 33351.62 319.53 2354.85 35.84 2011-03-26 05:49:48.000 085 33351.55 319.51 2354.89 35.84 2011-03-26 05:49:49.000 085 33351.53 319.54 2354.85 35.84 2011-03-26 05:49:50.000 085 33351.51 319.51 2354.78 35.84 2011-03-26 05:49:51.000 085 33351.57 319.52 2354.95 35.84 2011-03-26 05:49:52.000 085 33351.59 319.53 2354.89 35.84 2011-03-26 05:49:53.000 085 33351.60 319.51 2354.93 35.84 2011-03-26 05:49:54.000 085 33351.50 319.52 2354.91 35.84 2011-03-26 05:49:55.000 085 33351.55 319.51 2354.87 35.84 2011-03-26 05:49:56.000 085 33351.56 319.57 2354.84 35.84 2011-03-26 05:49:57.000 085 33351.62 319.53 2354.93 35.84 2011-03-26 05:49:58.000 085 33351.61 319.51 2354.88 35.84 2011-03-26 05:49:59.000 085 33351.52 319.54 2354.97 35.84 2011-03-26 05:50:00.000 085 33351.54 319.53 2354.90 35.84 2011-03-26 05:50:01.000 085 33351.60 319.49 2354.95 35.84 2011-03-26 05:50:02.000 085 33351.58 319.50 2354.87 35.84 2011-03-26 05:50:03.000 085 33351.61 319.50 2354.91 35.84 2011-03-26 05:50:04.000 085 33351.53 319.49 2354.89 35.84 2011-03-26 05:50:05.000 085 33351.67 319.51 2354.86 35.84 2011-03-26 05:50:06.000 085 33351.65 319.49 2354.84 35.84 2011-03-26 05:50:07.000 085 33351.61 319.51 2354.92 35.84 2011-03-26 05:50:08.000 085 33351.63 319.48 2354.81 35.84 2011-03-26 05:50:09.000 085 33351.57 319.52 2354.83 35.84 2011-03-26 05:50:10.000 085 33351.46 319.50 2354.81 35.84 2011-03-26 05:50:11.000 085 33351.57 319.47 2354.86 35.84 2011-03-26 05:50:12.000 085 33351.54 319.47 2354.86 35.84 2011-03-26 05:50:13.000 085 33351.58 319.47 2354.87 35.84 2011-03-26 05:50:14.000 085 33351.46 319.48 2354.91 35.84 2011-03-26 05:50:15.000 085 33351.50 319.46 2354.87 35.84 2011-03-26 05:50:16.000 085 33351.36 319.50 2354.87 35.84 2011-03-26 05:50:17.000 085 33351.49 319.45 2354.84 35.84 2011-03-26 05:50:18.000 085 33351.40 319.43 2354.86 35.84 2011-03-26 05:50:19.000 085 33351.44 319.51 2354.89 35.84 2011-03-26 05:50:20.000 085 33351.46 319.47 2355.01 35.84 2011-03-26 05:50:21.000 085 33351.44 319.46 2355.00 35.84 2011-03-26 05:50:22.000 085 33351.36 319.50 2354.96 35.84 2011-03-26 05:50:23.000 085 33351.42 319.48 2354.96 35.84 2011-03-26 05:50:24.000 085 33351.43 319.48 2354.95 35.84 2011-03-26 05:50:25.000 085 33351.40 319.45 2354.93 35.84 2011-03-26 05:50:26.000 085 33351.41 319.47 2354.89 35.84 2011-03-26 05:50:27.000 085 33351.37 319.50 2354.95 35.84 2011-03-26 05:50:28.000 085 33351.58 319.47 2355.02 35.84 2011-03-26 05:50:29.000 085 33351.46 319.43 2355.00 35.84 2011-03-26 05:50:30.000 085 33351.44 319.43 2354.95 35.84 2011-03-26 05:50:31.000 085 33351.44 319.45 2354.91 35.84 2011-03-26 05:50:32.000 085 33351.52 319.42 2354.90 35.84 2011-03-26 05:50:33.000 085 33351.50 319.42 2354.96 35.84 2011-03-26 05:50:34.000 085 33351.49 319.44 2354.95 35.84 2011-03-26 05:50:35.000 085 33351.47 319.41 2354.91 35.84 2011-03-26 05:50:36.000 085 33351.52 319.40 2354.90 35.84 2011-03-26 05:50:37.000 085 33351.59 319.43 2354.93 35.84 2011-03-26 05:50:38.000 085 33351.44 319.41 2354.89 35.84 2011-03-26 05:50:39.000 085 33351.47 319.40 2354.91 35.84 2011-03-26 05:50:40.000 085 33351.47 319.42 2354.89 35.84 2011-03-26 05:50:41.000 085 33351.53 319.44 2354.96 35.84 2011-03-26 05:50:42.000 085 33351.49 319.38 2354.93 35.84 2011-03-26 05:50:43.000 085 33351.46 319.37 2354.93 35.84 2011-03-26 05:50:44.000 085 33351.53 319.41 2355.00 35.84 2011-03-26 05:50:45.000 085 33351.44 319.38 2354.84 35.84 2011-03-26 05:50:46.000 085 33351.49 319.32 2354.90 35.84 2011-03-26 05:50:47.000 085 33351.45 319.38 2354.99 35.84 2011-03-26 05:50:48.000 085 33351.43 319.36 2354.89 35.84 2011-03-26 05:50:49.000 085 33351.53 319.38 2354.93 35.84 2011-03-26 05:50:50.000 085 33351.42 319.34 2354.90 35.84 2011-03-26 05:50:51.000 085 33351.38 319.34 2354.93 35.84 2011-03-26 05:50:52.000 085 33351.47 319.32 2354.91 35.84 2011-03-26 05:50:53.000 085 33351.47 319.34 2354.96 35.84 2011-03-26 05:50:54.000 085 33351.46 319.36 2354.95 35.84 2011-03-26 05:50:55.000 085 33351.47 319.35 2354.94 35.84 2011-03-26 05:50:56.000 085 33351.52 319.38 2354.93 35.84 2011-03-26 05:50:57.000 085 33351.42 319.33 2354.95 35.84 2011-03-26 05:50:58.000 085 33351.44 319.30 2354.93 35.84 2011-03-26 05:50:59.000 085 33351.41 319.33 2354.96 35.84 2011-03-26 05:51:00.000 085 33351.43 319.32 2354.88 35.84 2011-03-26 05:51:01.000 085 33351.49 319.34 2354.89 35.84 2011-03-26 05:51:02.000 085 33351.54 319.34 2354.96 35.84 2011-03-26 05:51:03.000 085 33351.48 319.33 2354.85 35.84 2011-03-26 05:51:04.000 085 33351.43 319.31 2354.97 35.84 2011-03-26 05:51:05.000 085 33351.40 319.34 2354.96 35.84 2011-03-26 05:51:06.000 085 33351.50 319.34 2354.93 35.84 2011-03-26 05:51:07.000 085 33351.40 319.32 2354.85 35.84 2011-03-26 05:51:08.000 085 33351.44 319.30 2354.90 35.84 2011-03-26 05:51:09.000 085 33351.43 319.39 2354.87 35.84 2011-03-26 05:51:10.000 085 33351.44 319.39 2354.88 35.84 2011-03-26 05:51:11.000 085 33351.40 319.33 2354.97 35.84 2011-03-26 05:51:12.000 085 33351.37 319.33 2354.90 35.84 2011-03-26 05:51:13.000 085 33351.34 319.36 2354.87 35.84 2011-03-26 05:51:14.000 085 33351.39 319.39 2354.87 35.84 2011-03-26 05:51:15.000 085 33351.34 319.41 2354.85 35.84 2011-03-26 05:51:16.000 085 33351.27 319.34 2354.93 35.84 2011-03-26 05:51:17.000 085 33351.32 319.32 2354.91 35.84 2011-03-26 05:51:18.000 085 33351.36 319.34 2354.95 35.84 2011-03-26 05:51:19.000 085 33351.35 319.33 2354.95 35.83 2011-03-26 05:51:20.000 085 33351.40 319.36 2355.01 35.84 2011-03-26 05:51:21.000 085 33351.36 319.38 2354.92 35.84 2011-03-26 05:51:22.000 085 33351.43 319.36 2355.00 35.83 2011-03-26 05:51:23.000 085 33351.50 319.32 2354.96 35.83 2011-03-26 05:51:24.000 085 33351.46 319.32 2354.97 35.84 2011-03-26 05:51:25.000 085 33351.59 319.30 2354.99 35.84 2011-03-26 05:51:26.000 085 33351.48 319.30 2354.92 35.84 2011-03-26 05:51:27.000 085 33351.37 319.30 2354.91 35.83 2011-03-26 05:51:28.000 085 33351.58 319.31 2354.97 35.84 2011-03-26 05:51:29.000 085 33351.54 319.31 2354.98 35.84 2011-03-26 05:51:30.000 085 33351.56 319.30 2354.98 35.83 2011-03-26 05:51:31.000 085 33351.54 319.29 2354.93 35.83 2011-03-26 05:51:32.000 085 33351.58 319.26 2354.90 35.84 2011-03-26 05:51:33.000 085 33351.58 319.30 2354.91 35.84 2011-03-26 05:51:34.000 085 33351.67 319.27 2354.90 35.84 2011-03-26 05:51:35.000 085 33351.65 319.21 2354.92 35.83 2011-03-26 05:51:36.000 085 33351.72 319.21 2354.85 35.83 2011-03-26 05:51:37.000 085 33351.66 319.19 2354.93 35.83 2011-03-26 05:51:38.000 085 33351.63 319.23 2354.83 35.83 2011-03-26 05:51:39.000 085 33351.66 319.21 2354.84 35.84 2011-03-26 05:51:40.000 085 33351.68 319.24 2354.92 35.84 2011-03-26 05:51:41.000 085 33351.57 319.24 2354.90 35.84 2011-03-26 05:51:42.000 085 33351.58 319.21 2354.87 35.84 2011-03-26 05:51:43.000 085 33351.59 319.21 2354.91 35.84 2011-03-26 05:51:44.000 085 33351.65 319.19 2354.82 35.84 2011-03-26 05:51:45.000 085 33351.71 319.21 2354.90 35.83 2011-03-26 05:51:46.000 085 33351.58 319.19 2354.84 35.84 2011-03-26 05:51:47.000 085 33351.66 319.19 2354.83 35.84 2011-03-26 05:51:48.000 085 33351.70 319.20 2354.86 35.84 2011-03-26 05:51:49.000 085 33351.62 319.20 2354.79 35.84 2011-03-26 05:51:50.000 085 33351.62 319.22 2354.84 35.84 2011-03-26 05:51:51.000 085 33351.65 319.21 2354.85 35.83 2011-03-26 05:51:52.000 085 33351.63 319.23 2354.74 35.83 2011-03-26 05:51:53.000 085 33351.69 319.18 2354.81 35.83 2011-03-26 05:51:54.000 085 33351.65 319.17 2354.77 35.83 2011-03-26 05:51:55.000 085 33351.64 319.24 2354.82 35.83 2011-03-26 05:51:56.000 085 33351.64 319.23 2354.73 35.84 2011-03-26 05:51:57.000 085 33351.63 319.19 2354.75 35.83 2011-03-26 05:51:58.000 085 33351.61 319.17 2354.78 35.84 2011-03-26 05:51:59.000 085 33351.57 319.18 2354.82 35.83 2011-03-26 05:52:00.000 085 33351.63 319.15 2354.82 35.83 2011-03-26 05:52:01.000 085 33351.61 319.20 2354.86 35.83 2011-03-26 05:52:02.000 085 33351.60 319.17 2354.81 35.83 2011-03-26 05:52:03.000 085 33351.58 319.21 2354.86 35.83 2011-03-26 05:52:04.000 085 33351.44 319.21 2354.77 35.83 2011-03-26 05:52:05.000 085 33351.54 319.16 2354.82 35.83 2011-03-26 05:52:06.000 085 33351.55 319.14 2354.86 35.83 2011-03-26 05:52:07.000 085 33351.53 319.17 2354.81 35.83 2011-03-26 05:52:08.000 085 33351.53 319.17 2354.74 35.83 2011-03-26 05:52:09.000 085 33351.50 319.15 2354.82 35.83 2011-03-26 05:52:10.000 085 33351.51 319.15 2354.80 35.83 2011-03-26 05:52:11.000 085 33351.46 319.15 2354.89 35.83 2011-03-26 05:52:12.000 085 33351.46 319.13 2354.87 35.83 2011-03-26 05:52:13.000 085 33351.51 319.09 2354.92 35.83 2011-03-26 05:52:14.000 085 33351.55 319.12 2354.87 35.84 2011-03-26 05:52:15.000 085 33351.46 319.09 2354.83 35.84 2011-03-26 05:52:16.000 085 33351.55 319.11 2354.86 35.84 2011-03-26 05:52:17.000 085 33351.50 319.10 2354.81 35.83 2011-03-26 05:52:18.000 085 33351.51 319.08 2354.77 35.84 2011-03-26 05:52:19.000 085 33351.66 319.13 2354.86 35.83 2011-03-26 05:52:20.000 085 33351.64 319.11 2354.86 35.83 2011-03-26 05:52:21.000 085 33351.62 319.10 2354.90 35.83 2011-03-26 05:52:22.000 085 33351.65 319.10 2354.83 35.83 2011-03-26 05:52:23.000 085 33351.61 319.10 2354.91 35.83 2011-03-26 05:52:24.000 085 33351.59 319.08 2354.84 35.83 2011-03-26 05:52:25.000 085 33351.65 319.11 2354.83 35.83 2011-03-26 05:52:26.000 085 33351.59 319.12 2354.90 35.83 2011-03-26 05:52:27.000 085 33351.58 319.06 2354.86 35.83 2011-03-26 05:52:28.000 085 33351.63 319.10 2354.85 35.83 2011-03-26 05:52:29.000 085 33351.69 319.08 2354.89 35.83 2011-03-26 05:52:30.000 085 33351.71 319.06 2354.77 35.83 2011-03-26 05:52:31.000 085 33351.62 319.12 2354.88 35.83 2011-03-26 05:52:32.000 085 33351.65 319.10 2354.81 35.83 2011-03-26 05:52:33.000 085 33351.77 319.08 2354.83 35.83 2011-03-26 05:52:34.000 085 33351.61 319.11 2354.82 35.83 2011-03-26 05:52:35.000 085 33351.67 319.10 2354.73 35.83 2011-03-26 05:52:36.000 085 33351.62 319.11 2354.80 35.83 2011-03-26 05:52:37.000 085 33351.64 319.10 2354.74 35.83 2011-03-26 05:52:38.000 085 33351.67 319.10 2354.78 35.83 2011-03-26 05:52:39.000 085 33351.62 319.08 2354.83 35.83 2011-03-26 05:52:40.000 085 33351.57 319.13 2354.90 35.83 2011-03-26 05:52:41.000 085 33351.59 319.13 2354.84 35.83 2011-03-26 05:52:42.000 085 33351.63 319.12 2354.81 35.83 2011-03-26 05:52:43.000 085 33351.66 319.15 2354.75 35.83 2011-03-26 05:52:44.000 085 33351.55 319.11 2354.81 35.83 2011-03-26 05:52:45.000 085 33351.58 319.10 2354.87 35.83 2011-03-26 05:52:46.000 085 33351.65 319.12 2354.74 35.83 2011-03-26 05:52:47.000 085 33351.57 319.09 2354.77 35.83 2011-03-26 05:52:48.000 085 33351.53 319.07 2354.84 35.83 2011-03-26 05:52:49.000 085 33351.55 319.11 2354.85 35.83 2011-03-26 05:52:50.000 085 33351.57 319.09 2354.82 35.83 2011-03-26 05:52:51.000 085 33351.56 319.09 2354.77 35.83 2011-03-26 05:52:52.000 085 33351.53 319.10 2354.81 35.83 2011-03-26 05:52:53.000 085 33351.43 319.10 2354.88 35.83 2011-03-26 05:52:54.000 085 33351.54 319.08 2354.86 35.83 2011-03-26 05:52:55.000 085 33351.57 319.05 2354.82 35.83 2011-03-26 05:52:56.000 085 33351.56 319.09 2354.80 35.83 2011-03-26 05:52:57.000 085 33351.57 319.06 2354.83 35.83 2011-03-26 05:52:58.000 085 33351.56 319.08 2354.80 35.83 2011-03-26 05:52:59.000 085 33351.59 319.07 2354.90 35.83 2011-03-26 05:53:00.000 085 33351.56 319.05 2354.83 35.83 2011-03-26 05:53:01.000 085 33351.55 319.07 2354.81 35.83 2011-03-26 05:53:02.000 085 33351.62 319.09 2354.81 35.83 2011-03-26 05:53:03.000 085 33351.49 319.10 2354.84 35.83 2011-03-26 05:53:04.000 085 33351.43 319.06 2354.89 35.83 2011-03-26 05:53:05.000 085 33351.61 319.06 2354.83 35.83 2011-03-26 05:53:06.000 085 33351.42 319.02 2354.81 35.83 2011-03-26 05:53:07.000 085 33351.51 319.04 2354.89 35.83 2011-03-26 05:53:08.000 085 33351.48 319.04 2354.84 35.83 2011-03-26 05:53:09.000 085 33351.53 319.02 2354.84 35.83 2011-03-26 05:53:10.000 085 33351.52 319.10 2354.84 35.83 2011-03-26 05:53:11.000 085 33351.47 319.06 2354.85 35.83 2011-03-26 05:53:12.000 085 33351.42 319.05 2354.82 35.83 2011-03-26 05:53:13.000 085 33351.49 319.07 2354.82 35.83 2011-03-26 05:53:14.000 085 33351.48 319.03 2354.82 35.83 2011-03-26 05:53:15.000 085 33351.48 319.01 2354.74 35.83 2011-03-26 05:53:16.000 085 33351.50 319.07 2354.74 35.83 2011-03-26 05:53:17.000 085 33351.47 319.03 2354.95 35.83 2011-03-26 05:53:18.000 085 33351.44 319.03 2354.90 35.83 2011-03-26 05:53:19.000 085 33351.54 319.03 2354.85 35.83 2011-03-26 05:53:20.000 085 33351.42 319.03 2354.81 35.83 2011-03-26 05:53:21.000 085 33351.42 319.04 2354.78 35.83 2011-03-26 05:53:22.000 085 33351.37 319.05 2354.88 35.83 2011-03-26 05:53:23.000 085 33351.47 319.01 2354.90 35.83 2011-03-26 05:53:24.000 085 33351.42 319.02 2354.93 35.83 2011-03-26 05:53:25.000 085 33351.34 318.98 2354.87 35.83 2011-03-26 05:53:26.000 085 33351.42 319.04 2354.90 35.83 2011-03-26 05:53:27.000 085 33351.37 319.01 2354.87 35.83 2011-03-26 05:53:28.000 085 33351.44 319.04 2354.84 35.83 2011-03-26 05:53:29.000 085 33351.39 319.01 2354.89 35.83 2011-03-26 05:53:30.000 085 33351.46 319.03 2354.88 35.83 2011-03-26 05:53:31.000 085 33351.49 319.02 2354.83 35.83 2011-03-26 05:53:32.000 085 33351.49 319.03 2354.84 35.83 2011-03-26 05:53:33.000 085 33351.42 318.97 2354.75 35.83 2011-03-26 05:53:34.000 085 33351.52 318.98 2354.85 35.83 2011-03-26 05:53:35.000 085 33351.40 318.93 2354.93 35.83 2011-03-26 05:53:36.000 085 33351.48 318.96 2354.89 35.83 2011-03-26 05:53:37.000 085 33351.47 319.00 2354.90 35.83 2011-03-26 05:53:38.000 085 33351.42 319.01 2354.89 35.83 2011-03-26 05:53:39.000 085 33351.52 318.98 2354.83 35.83 2011-03-26 05:53:40.000 085 33351.51 318.95 2354.81 35.83 2011-03-26 05:53:41.000 085 33351.52 318.88 2354.88 35.83 2011-03-26 05:53:42.000 085 33351.56 318.89 2354.83 35.83 2011-03-26 05:53:43.000 085 33351.64 318.94 2354.87 35.83 2011-03-26 05:53:44.000 085 33351.55 318.95 2354.88 35.83 2011-03-26 05:53:45.000 085 33351.59 318.97 2354.82 35.83 2011-03-26 05:53:46.000 085 33351.59 318.93 2354.86 35.83 2011-03-26 05:53:47.000 085 33351.55 318.92 2354.88 35.83 2011-03-26 05:53:48.000 085 33351.54 318.88 2354.81 35.83 2011-03-26 05:53:49.000 085 33351.55 318.92 2354.83 35.83 2011-03-26 05:53:50.000 085 33351.54 318.94 2354.81 35.83 2011-03-26 05:53:51.000 085 33351.53 318.96 2354.81 35.83 2011-03-26 05:53:52.000 085 33351.64 318.93 2354.80 35.83 2011-03-26 05:53:53.000 085 33351.50 318.91 2354.78 35.83 2011-03-26 05:53:54.000 085 33351.51 318.89 2354.77 35.83 2011-03-26 05:53:55.000 085 33351.46 318.93 2354.82 35.83 2011-03-26 05:53:56.000 085 33351.46 318.95 2354.83 35.83 2011-03-26 05:53:57.000 085 33351.45 318.96 2354.79 35.83 2011-03-26 05:53:58.000 085 33351.48 318.90 2354.87 35.83 2011-03-26 05:53:59.000 085 33351.43 318.96 2354.85 35.83 2011-03-26 05:54:00.000 085 33351.42 318.95 2354.87 35.83 2011-03-26 05:54:01.000 085 33351.50 318.93 2354.87 35.83 2011-03-26 05:54:02.000 085 33351.44 318.91 2354.92 35.83 2011-03-26 05:54:03.000 085 33351.47 318.98 2354.78 35.83 2011-03-26 05:54:04.000 085 33351.46 318.90 2354.74 35.83 2011-03-26 05:54:05.000 085 33351.48 318.94 2354.78 35.83 2011-03-26 05:54:06.000 085 33351.43 318.96 2354.82 35.83 2011-03-26 05:54:07.000 085 33351.46 318.96 2354.84 35.83 2011-03-26 05:54:08.000 085 33351.39 318.93 2354.90 35.83 2011-03-26 05:54:09.000 085 33351.45 318.95 2354.87 35.83 2011-03-26 05:54:10.000 085 33351.51 318.93 2354.72 35.83 2011-03-26 05:54:11.000 085 33351.43 318.94 2354.79 35.83 2011-03-26 05:54:12.000 085 33351.50 318.93 2354.78 35.83 2011-03-26 05:54:13.000 085 33351.49 318.93 2354.77 35.83 2011-03-26 05:54:14.000 085 33351.42 318.90 2354.83 35.83 2011-03-26 05:54:15.000 085 33351.52 318.93 2354.78 35.83 2011-03-26 05:54:16.000 085 33351.47 318.93 2354.85 35.83 2011-03-26 05:54:17.000 085 33351.56 318.95 2354.86 35.83 2011-03-26 05:54:18.000 085 33351.48 318.91 2354.85 35.83 2011-03-26 05:54:19.000 085 33351.42 318.91 2354.84 35.83 2011-03-26 05:54:20.000 085 33351.47 318.92 2354.77 35.83 2011-03-26 05:54:21.000 085 33351.50 318.88 2354.84 35.83 2011-03-26 05:54:22.000 085 33351.45 318.88 2354.90 35.83 2011-03-26 05:54:23.000 085 33351.52 318.90 2354.80 35.83 2011-03-26 05:54:24.000 085 33351.44 318.94 2354.83 35.83 2011-03-26 05:54:25.000 085 33351.53 318.89 2354.86 35.83 2011-03-26 05:54:26.000 085 33351.50 318.89 2354.81 35.83 2011-03-26 05:54:27.000 085 33351.52 318.92 2354.84 35.83 2011-03-26 05:54:28.000 085 33351.55 318.91 2354.91 35.83 2011-03-26 05:54:29.000 085 33351.58 318.89 2354.85 35.83 2011-03-26 05:54:30.000 085 33351.58 318.90 2354.88 35.83 2011-03-26 05:54:31.000 085 33351.56 318.88 2354.84 35.83 2011-03-26 05:54:32.000 085 33351.61 318.89 2354.80 35.83 2011-03-26 05:54:33.000 085 33351.53 318.85 2354.80 35.83 2011-03-26 05:54:34.000 085 33351.60 318.90 2354.80 35.83 2011-03-26 05:54:35.000 085 33351.47 318.88 2354.79 35.83 2011-03-26 05:54:36.000 085 33351.48 318.87 2354.74 35.83 2011-03-26 05:54:37.000 085 33351.53 318.86 2354.79 35.83 2011-03-26 05:54:38.000 085 33351.54 318.88 2354.82 35.83 2011-03-26 05:54:39.000 085 33351.59 318.90 2354.87 35.83 2011-03-26 05:54:40.000 085 33351.55 318.90 2354.82 35.83 2011-03-26 05:54:41.000 085 33351.56 318.86 2354.86 35.83 2011-03-26 05:54:42.000 085 33351.56 318.87 2354.87 35.83 2011-03-26 05:54:43.000 085 33351.59 318.90 2354.88 35.83 2011-03-26 05:54:44.000 085 33351.66 318.86 2354.74 35.83 2011-03-26 05:54:45.000 085 33351.53 318.85 2354.81 35.83 2011-03-26 05:54:46.000 085 33351.58 318.85 2354.86 35.83 2011-03-26 05:54:47.000 085 33351.66 318.82 2354.74 35.83 2011-03-26 05:54:48.000 085 33351.59 318.86 2354.75 35.83 2011-03-26 05:54:49.000 085 33351.67 318.85 2354.81 35.83 2011-03-26 05:54:50.000 085 33351.62 318.90 2354.81 35.83 2011-03-26 05:54:51.000 085 33351.69 318.84 2354.80 35.83 2011-03-26 05:54:52.000 085 33351.65 318.85 2354.78 35.83 2011-03-26 05:54:53.000 085 33351.66 318.81 2354.73 35.83 2011-03-26 05:54:54.000 085 33351.67 318.83 2354.72 35.83 2011-03-26 05:54:55.000 085 33351.57 318.84 2354.77 35.83 2011-03-26 05:54:56.000 085 33351.65 318.85 2354.82 35.83 2011-03-26 05:54:57.000 085 33351.69 318.90 2354.72 35.83 2011-03-26 05:54:58.000 085 33351.61 318.87 2354.83 35.83 2011-03-26 05:54:59.000 085 33351.68 318.86 2354.77 35.83 2011-03-26 05:55:00.000 085 33351.59 318.81 2354.81 35.83 2011-03-26 05:55:01.000 085 33351.69 318.81 2354.79 35.83 2011-03-26 05:55:02.000 085 33351.68 318.85 2354.85 35.83 2011-03-26 05:55:03.000 085 33351.57 318.87 2354.71 35.83 2011-03-26 05:55:04.000 085 33351.68 318.86 2354.77 35.83 2011-03-26 05:55:05.000 085 33351.62 318.81 2354.71 35.83 2011-03-26 05:55:06.000 085 33351.65 318.82 2354.68 35.83 2011-03-26 05:55:07.000 085 33351.67 318.79 2354.78 35.83 2011-03-26 05:55:08.000 085 33351.63 318.80 2354.71 35.83 2011-03-26 05:55:09.000 085 33351.69 318.81 2354.76 35.83 2011-03-26 05:55:10.000 085 33351.53 318.81 2354.74 35.83 2011-03-26 05:55:11.000 085 33351.64 318.84 2354.76 35.83 2011-03-26 05:55:12.000 085 33351.67 318.84 2354.72 35.83 2011-03-26 05:55:13.000 085 33351.64 318.82 2354.72 35.83 2011-03-26 05:55:14.000 085 33351.73 318.85 2354.78 35.83 2011-03-26 05:55:15.000 085 33351.68 318.80 2354.70 35.83 2011-03-26 05:55:16.000 085 33351.65 318.83 2354.74 35.83 2011-03-26 05:55:17.000 085 33351.66 318.75 2354.73 35.83 2011-03-26 05:55:18.000 085 33351.62 318.79 2354.66 35.83 2011-03-26 05:55:19.000 085 33351.68 318.82 2354.68 35.83 2011-03-26 05:55:20.000 085 33351.67 318.84 2354.74 35.83 2011-03-26 05:55:21.000 085 33351.68 318.74 2354.75 35.83 2011-03-26 05:55:22.000 085 33351.64 318.78 2354.65 35.83 2011-03-26 05:55:23.000 085 33351.65 318.77 2354.74 35.83 2011-03-26 05:55:24.000 085 33351.62 318.79 2354.73 35.83 2011-03-26 05:55:25.000 085 33351.65 318.83 2354.77 35.83 2011-03-26 05:55:26.000 085 33351.61 318.79 2354.73 35.83 2011-03-26 05:55:27.000 085 33351.62 318.79 2354.74 35.83 2011-03-26 05:55:28.000 085 33351.69 318.80 2354.80 35.83 2011-03-26 05:55:29.000 085 33351.69 318.83 2354.79 35.83 2011-03-26 05:55:30.000 085 33351.61 318.80 2354.74 35.83 2011-03-26 05:55:31.000 085 33351.65 318.84 2354.74 35.83 2011-03-26 05:55:32.000 085 33351.66 318.85 2354.69 35.83 2011-03-26 05:55:33.000 085 33351.50 318.75 2354.73 35.83 2011-03-26 05:55:34.000 085 33351.51 318.74 2354.74 35.83 2011-03-26 05:55:35.000 085 33351.66 318.79 2354.73 35.83 2011-03-26 05:55:36.000 085 33351.56 318.77 2354.70 35.83 2011-03-26 05:55:37.000 085 33351.61 318.78 2354.78 35.83 2011-03-26 05:55:38.000 085 33351.55 318.82 2354.78 35.83 2011-03-26 05:55:39.000 085 33351.53 318.78 2354.77 35.83 2011-03-26 05:55:40.000 085 33351.39 318.80 2354.78 35.83 2011-03-26 05:55:41.000 085 33351.47 318.80 2354.79 35.83 2011-03-26 05:55:42.000 085 33351.50 318.78 2354.80 35.83 2011-03-26 05:55:43.000 085 33351.53 318.82 2354.76 35.83 2011-03-26 05:55:44.000 085 33351.43 318.78 2354.72 35.83 2011-03-26 05:55:45.000 085 33351.52 318.79 2354.78 35.83 2011-03-26 05:55:46.000 085 33351.39 318.77 2354.78 35.83 2011-03-26 05:55:47.000 085 33351.59 318.81 2354.74 35.83 2011-03-26 05:55:48.000 085 33351.50 318.79 2354.77 35.83 2011-03-26 05:55:49.000 085 33351.53 318.79 2354.81 35.83 2011-03-26 05:55:50.000 085 33351.54 318.78 2354.80 35.83 2011-03-26 05:55:51.000 085 33351.61 318.79 2354.91 35.83 2011-03-26 05:55:52.000 085 33351.46 318.81 2354.81 35.83 2011-03-26 05:55:53.000 085 33351.64 318.81 2354.84 35.83 2011-03-26 05:55:54.000 085 33351.54 318.79 2354.75 35.83 2011-03-26 05:55:55.000 085 33351.55 318.80 2354.83 35.83 2011-03-26 05:55:56.000 085 33351.58 318.75 2354.85 35.83 2011-03-26 05:55:57.000 085 33351.65 318.79 2354.78 35.83 2011-03-26 05:55:58.000 085 33351.64 318.72 2354.77 35.83 2011-03-26 05:55:59.000 085 33351.55 318.72 2354.80 35.83 2011-03-26 05:56:00.000 085 33351.61 318.76 2354.84 35.83 2011-03-26 05:56:01.000 085 33351.65 318.78 2354.83 35.83 2011-03-26 05:56:02.000 085 33351.66 318.76 2354.74 35.83 2011-03-26 05:56:03.000 085 33351.59 318.75 2354.74 35.83 2011-03-26 05:56:04.000 085 33351.60 318.79 2354.78 35.83 2011-03-26 05:56:05.000 085 33351.55 318.72 2354.72 35.83 2011-03-26 05:56:06.000 085 33351.64 318.73 2354.71 35.83 2011-03-26 05:56:07.000 085 33351.69 318.75 2354.70 35.83 2011-03-26 05:56:08.000 085 33351.56 318.74 2354.78 35.83 2011-03-26 05:56:09.000 085 33351.58 318.71 2354.77 35.83 2011-03-26 05:56:10.000 085 33351.63 318.72 2354.71 35.83 2011-03-26 05:56:11.000 085 33351.69 318.71 2354.77 35.83 2011-03-26 05:56:12.000 085 33351.59 318.72 2354.75 35.83 2011-03-26 05:56:13.000 085 33351.56 318.70 2354.76 35.83 2011-03-26 05:56:14.000 085 33351.47 318.70 2354.77 35.83 2011-03-26 05:56:15.000 085 33351.44 318.76 2354.80 35.83 2011-03-26 05:56:16.000 085 33351.56 318.72 2354.77 35.83 2011-03-26 05:56:17.000 085 33351.43 318.68 2354.81 35.83 2011-03-26 05:56:18.000 085 33351.48 318.68 2354.77 35.83 2011-03-26 05:56:19.000 085 33351.49 318.74 2354.80 35.83 2011-03-26 05:56:20.000 085 33351.52 318.69 2354.84 35.83 2011-03-26 05:56:21.000 085 33351.39 318.68 2354.70 35.83 2011-03-26 05:56:22.000 085 33351.52 318.71 2354.72 35.83 2011-03-26 05:56:23.000 085 33351.48 318.69 2354.80 35.83 2011-03-26 05:56:24.000 085 33351.39 318.68 2354.70 35.83 2011-03-26 05:56:25.000 085 33351.51 318.68 2354.75 35.83 2011-03-26 05:56:26.000 085 33351.52 318.67 2354.78 35.83 2011-03-26 05:56:27.000 085 33351.44 318.66 2354.81 35.83 2011-03-26 05:56:28.000 085 33351.47 318.70 2354.72 35.83 2011-03-26 05:56:29.000 085 33351.42 318.69 2354.74 35.83 2011-03-26 05:56:30.000 085 33351.43 318.68 2354.74 35.83 2011-03-26 05:56:31.000 085 33351.53 318.63 2354.71 35.83 2011-03-26 05:56:32.000 085 33351.61 318.68 2354.72 35.83 2011-03-26 05:56:33.000 085 33351.58 318.68 2354.71 35.83 2011-03-26 05:56:34.000 085 33351.56 318.61 2354.89 35.83 2011-03-26 05:56:35.000 085 33351.67 318.63 2354.72 35.83 2011-03-26 05:56:36.000 085 33351.66 318.65 2354.71 35.83 2011-03-26 05:56:37.000 085 33351.64 318.66 2354.74 35.83 2011-03-26 05:56:38.000 085 33351.62 318.69 2354.75 35.83 2011-03-26 05:56:39.000 085 33351.61 318.68 2354.84 35.83 2011-03-26 05:56:40.000 085 33351.53 318.65 2354.77 35.83 2011-03-26 05:56:41.000 085 33351.67 318.71 2354.88 35.83 2011-03-26 05:56:42.000 085 33351.59 318.69 2354.79 35.83 2011-03-26 05:56:43.000 085 33351.55 318.65 2354.77 35.83 2011-03-26 05:56:44.000 085 33351.53 318.65 2354.85 35.83 2011-03-26 05:56:45.000 085 33351.58 318.61 2354.73 35.83 2011-03-26 05:56:46.000 085 33351.54 318.68 2354.81 35.83 2011-03-26 05:56:47.000 085 33351.57 318.61 2354.80 35.83 2011-03-26 05:56:48.000 085 33351.55 318.62 2354.75 35.83 2011-03-26 05:56:49.000 085 33351.65 318.67 2354.78 35.83 2011-03-26 05:56:50.000 085 33351.58 318.64 2354.74 35.83 2011-03-26 05:56:51.000 085 33351.57 318.61 2354.77 35.83 2011-03-26 05:56:52.000 085 33351.52 318.63 2354.78 35.83 2011-03-26 05:56:53.000 085 33351.71 318.63 2354.71 35.83 2011-03-26 05:56:54.000 085 33351.59 318.62 2354.75 35.83 2011-03-26 05:56:55.000 085 33351.54 318.62 2354.61 35.83 2011-03-26 05:56:56.000 085 33351.64 318.63 2354.77 35.83 2011-03-26 05:56:57.000 085 33351.59 318.62 2354.72 35.83 2011-03-26 05:56:58.000 085 33351.68 318.60 2354.72 35.83 2011-03-26 05:56:59.000 085 33351.58 318.60 2354.71 35.83 2011-03-26 05:57:00.000 085 33351.56 318.58 2354.80 35.83 2011-03-26 05:57:01.000 085 33351.59 318.64 2354.78 35.83 2011-03-26 05:57:02.000 085 33351.67 318.63 2354.83 35.83 2011-03-26 05:57:03.000 085 33351.53 318.59 2354.76 35.83 2011-03-26 05:57:04.000 085 33351.56 318.60 2354.74 35.83 2011-03-26 05:57:05.000 085 33351.60 318.59 2354.83 35.83 2011-03-26 05:57:06.000 085 33351.55 318.57 2354.85 35.83 2011-03-26 05:57:07.000 085 33351.59 318.62 2354.74 35.83 2011-03-26 05:57:08.000 085 33351.59 318.54 2354.77 35.83 2011-03-26 05:57:09.000 085 33351.53 318.55 2354.80 35.83 2011-03-26 05:57:10.000 085 33351.62 318.60 2354.83 35.83 2011-03-26 05:57:11.000 085 33351.57 318.61 2354.68 35.83 2011-03-26 05:57:12.000 085 33351.64 318.62 2354.71 35.83 2011-03-26 05:57:13.000 085 33351.62 318.60 2354.72 35.83 2011-03-26 05:57:14.000 085 33351.53 318.56 2354.86 35.83 2011-03-26 05:57:15.000 085 33351.57 318.59 2354.72 35.83 2011-03-26 05:57:16.000 085 33351.55 318.58 2354.75 35.83 2011-03-26 05:57:17.000 085 33351.60 318.55 2354.77 35.83 2011-03-26 05:57:18.000 085 33351.61 318.54 2354.78 35.83 2011-03-26 05:57:19.000 085 33351.66 318.53 2354.74 35.83 2011-03-26 05:57:20.000 085 33351.62 318.56 2354.71 35.83 2011-03-26 05:57:21.000 085 33351.64 318.56 2354.78 35.83 2011-03-26 05:57:22.000 085 33351.54 318.57 2354.81 35.83 2011-03-26 05:57:23.000 085 33351.58 318.59 2354.72 35.83 2011-03-26 05:57:24.000 085 33351.52 318.58 2354.79 35.83 2011-03-26 05:57:25.000 085 33351.65 318.57 2354.76 35.83 2011-03-26 05:57:26.000 085 33351.55 318.60 2354.71 35.83 2011-03-26 05:57:27.000 085 33351.48 318.58 2354.76 35.83 2011-03-26 05:57:28.000 085 33351.49 318.59 2354.77 35.83 2011-03-26 05:57:29.000 085 33351.53 318.63 2354.74 35.83 2011-03-26 05:57:30.000 085 33351.47 318.62 2354.73 35.83 2011-03-26 05:57:31.000 085 33351.43 318.54 2354.83 35.83 2011-03-26 05:57:32.000 085 33351.49 318.59 2354.67 35.83 2011-03-26 05:57:33.000 085 33351.40 318.52 2354.72 35.83 2011-03-26 05:57:34.000 085 33351.41 318.58 2354.72 35.83 2011-03-26 05:57:35.000 085 33351.58 318.61 2354.78 35.83 2011-03-26 05:57:36.000 085 33351.45 318.59 2354.87 35.83 2011-03-26 05:57:37.000 085 33351.41 318.60 2354.80 35.83 2011-03-26 05:57:38.000 085 33351.49 318.59 2354.80 35.83 2011-03-26 05:57:39.000 085 33351.60 318.56 2354.71 35.83 2011-03-26 05:57:40.000 085 33351.39 318.61 2354.87 35.83 2011-03-26 05:57:41.000 085 33351.49 318.53 2354.76 35.83 2011-03-26 05:57:42.000 085 33351.46 318.55 2354.81 35.83 2011-03-26 05:57:43.000 085 33351.51 318.57 2354.81 35.83 2011-03-26 05:57:44.000 085 33351.58 318.55 2354.79 35.83 2011-03-26 05:57:45.000 085 33351.59 318.56 2354.73 35.83 2011-03-26 05:57:46.000 085 33351.70 318.59 2354.72 35.83 2011-03-26 05:57:47.000 085 33351.61 318.57 2354.74 35.83 2011-03-26 05:57:48.000 085 33351.57 318.59 2354.77 35.83 2011-03-26 05:57:49.000 085 33351.56 318.54 2354.80 35.83 2011-03-26 05:57:50.000 085 33351.64 318.51 2354.72 35.83 2011-03-26 05:57:51.000 085 33351.63 318.57 2354.74 35.83 2011-03-26 05:57:52.000 085 33351.61 318.57 2354.80 35.83 2011-03-26 05:57:53.000 085 33351.57 318.56 2354.84 35.83 2011-03-26 05:57:54.000 085 33351.53 318.59 2354.80 35.83 2011-03-26 05:57:55.000 085 33351.69 318.57 2354.72 35.83 2011-03-26 05:57:56.000 085 33351.61 318.54 2354.78 35.83 2011-03-26 05:57:57.000 085 33351.58 318.54 2354.78 35.83 2011-03-26 05:57:58.000 085 33351.75 318.51 2354.71 35.83 2011-03-26 05:57:59.000 085 33351.61 318.53 2354.80 35.83 2011-03-26 05:58:00.000 085 33351.54 318.51 2354.72 35.83 2011-03-26 05:58:01.000 085 33351.64 318.50 2354.78 35.83 2011-03-26 05:58:02.000 085 33351.66 318.49 2354.69 35.83 2011-03-26 05:58:03.000 085 33351.65 318.49 2354.70 35.83 2011-03-26 05:58:04.000 085 33351.61 318.53 2354.73 35.83 2011-03-26 05:58:05.000 085 33351.62 318.52 2354.75 35.83 2011-03-26 05:58:06.000 085 33351.59 318.49 2354.71 35.83 2011-03-26 05:58:07.000 085 33351.60 318.55 2354.68 35.83 2011-03-26 05:58:08.000 085 33351.62 318.49 2354.78 35.83 2011-03-26 05:58:09.000 085 33351.52 318.50 2354.69 35.83 2011-03-26 05:58:10.000 085 33351.59 318.53 2354.76 35.83 2011-03-26 05:58:11.000 085 33351.52 318.54 2354.72 35.83 2011-03-26 05:58:12.000 085 33351.56 318.48 2354.72 35.83 2011-03-26 05:58:13.000 085 33351.56 318.51 2354.78 35.83 2011-03-26 05:58:14.000 085 33351.55 318.52 2354.73 35.83 2011-03-26 05:58:15.000 085 33351.56 318.51 2354.73 35.83 2011-03-26 05:58:16.000 085 33351.52 318.49 2354.80 35.83 2011-03-26 05:58:17.000 085 33351.47 318.47 2354.71 35.83 2011-03-26 05:58:18.000 085 33351.44 318.51 2354.69 35.83 2011-03-26 05:58:19.000 085 33351.45 318.49 2354.70 35.83 2011-03-26 05:58:20.000 085 33351.53 318.53 2354.75 35.83 2011-03-26 05:58:21.000 085 33351.57 318.49 2354.65 35.83 2011-03-26 05:58:22.000 085 33351.46 318.52 2354.74 35.83 2011-03-26 05:58:23.000 085 33351.53 318.52 2354.77 35.83 2011-03-26 05:58:24.000 085 33351.42 318.52 2354.75 35.83 2011-03-26 05:58:25.000 085 33351.47 318.53 2354.73 35.83 2011-03-26 05:58:26.000 085 33351.46 318.52 2354.75 35.83 2011-03-26 05:58:27.000 085 33351.44 318.51 2354.68 35.83 2011-03-26 05:58:28.000 085 33351.56 318.47 2354.83 35.83 2011-03-26 05:58:29.000 085 33351.53 318.49 2354.81 35.83 2011-03-26 05:58:30.000 085 33351.46 318.48 2354.75 35.83 2011-03-26 05:58:31.000 085 33351.43 318.46 2354.77 35.83 2011-03-26 05:58:32.000 085 33351.47 318.48 2354.74 35.83 2011-03-26 05:58:33.000 085 33351.49 318.47 2354.74 35.83 2011-03-26 05:58:34.000 085 33351.54 318.50 2354.75 35.83 2011-03-26 05:58:35.000 085 33351.46 318.52 2354.85 35.83 2011-03-26 05:58:36.000 085 33351.43 318.50 2354.78 35.83 2011-03-26 05:58:37.000 085 33351.56 318.50 2354.71 35.83 2011-03-26 05:58:38.000 085 33351.55 318.50 2354.70 35.83 2011-03-26 05:58:39.000 085 33351.49 318.44 2354.70 35.83 2011-03-26 05:58:40.000 085 33351.50 318.48 2354.75 35.83 2011-03-26 05:58:41.000 085 33351.40 318.45 2354.78 35.83 2011-03-26 05:58:42.000 085 33351.50 318.44 2354.72 35.83 2011-03-26 05:58:43.000 085 33351.50 318.43 2354.80 35.83 2011-03-26 05:58:44.000 085 33351.49 318.45 2354.78 35.83 2011-03-26 05:58:45.000 085 33351.49 318.43 2354.80 35.83 2011-03-26 05:58:46.000 085 33351.54 318.51 2354.76 35.83 2011-03-26 05:58:47.000 085 33351.44 318.48 2354.83 35.83 2011-03-26 05:58:48.000 085 33351.46 318.45 2354.80 35.83 2011-03-26 05:58:49.000 085 33351.44 318.46 2354.76 35.83 2011-03-26 05:58:50.000 085 33351.47 318.48 2354.80 35.83 2011-03-26 05:58:51.000 085 33351.54 318.46 2354.83 35.83 2011-03-26 05:58:52.000 085 33351.58 318.43 2354.78 35.83 2011-03-26 05:58:53.000 085 33351.42 318.42 2354.74 35.83 2011-03-26 05:58:54.000 085 33351.46 318.41 2354.70 35.83 2011-03-26 05:58:55.000 085 33351.49 318.46 2354.81 35.83 2011-03-26 05:58:56.000 085 33351.51 318.42 2354.85 35.83 2011-03-26 05:58:57.000 085 33351.46 318.46 2354.86 35.83 2011-03-26 05:58:58.000 085 33351.55 318.43 2354.75 35.83 2011-03-26 05:58:59.000 085 33351.53 318.40 2354.75 35.83 2011-03-26 05:59:00.000 085 33351.53 318.39 2354.77 35.83 2011-03-26 05:59:01.000 085 33351.53 318.40 2354.75 35.83 2011-03-26 05:59:02.000 085 33351.55 318.41 2354.76 35.83 2011-03-26 05:59:03.000 085 33351.59 318.39 2354.70 35.83 2011-03-26 05:59:04.000 085 33351.53 318.42 2354.73 35.83 2011-03-26 05:59:05.000 085 33351.61 318.45 2354.74 35.83 2011-03-26 05:59:06.000 085 33351.59 318.42 2354.72 35.83 2011-03-26 05:59:07.000 085 33351.57 318.44 2354.79 35.83 2011-03-26 05:59:08.000 085 33351.60 318.35 2354.76 35.83 2011-03-26 05:59:09.000 085 33351.68 318.40 2354.80 35.83 2011-03-26 05:59:10.000 085 33351.54 318.38 2354.72 35.83 2011-03-26 05:59:11.000 085 33351.68 318.40 2354.76 35.83 2011-03-26 05:59:12.000 085 33351.61 318.39 2354.73 35.83 2011-03-26 05:59:13.000 085 33351.60 318.31 2354.68 35.83 2011-03-26 05:59:14.000 085 33351.59 318.31 2354.80 35.83 2011-03-26 05:59:15.000 085 33351.44 318.32 2354.72 35.83 2011-03-26 05:59:16.000 085 33351.63 318.35 2354.77 35.83 2011-03-26 05:59:17.000 085 33351.59 318.36 2354.73 35.83 2011-03-26 05:59:18.000 085 33351.50 318.37 2354.70 35.83 2011-03-26 05:59:19.000 085 33351.55 318.33 2354.68 35.83 2011-03-26 05:59:20.000 085 33351.57 318.34 2354.66 35.83 2011-03-26 05:59:21.000 085 33351.49 318.36 2354.67 35.83 2011-03-26 05:59:22.000 085 33351.47 318.33 2354.65 35.83 2011-03-26 05:59:23.000 085 33351.52 318.36 2354.75 35.83 2011-03-26 05:59:24.000 085 33351.53 318.35 2354.76 35.83 2011-03-26 05:59:25.000 085 33351.57 318.32 2354.76 35.83 2011-03-26 05:59:26.000 085 33351.55 318.35 2354.66 35.83 2011-03-26 05:59:27.000 085 33351.55 318.34 2354.70 35.83 2011-03-26 05:59:28.000 085 33351.47 318.36 2354.73 35.83 2011-03-26 05:59:29.000 085 33351.46 318.36 2354.69 35.83 2011-03-26 05:59:30.000 085 33351.55 318.35 2354.70 35.83 2011-03-26 05:59:31.000 085 33351.55 318.34 2354.72 35.83 2011-03-26 05:59:32.000 085 33351.56 318.33 2354.67 35.83 2011-03-26 05:59:33.000 085 33351.62 318.36 2354.78 35.83 2011-03-26 05:59:34.000 085 33351.56 318.39 2354.74 35.83 2011-03-26 05:59:35.000 085 33351.56 318.38 2354.70 35.83 2011-03-26 05:59:36.000 085 33351.48 318.35 2354.74 35.83 2011-03-26 05:59:37.000 085 33351.54 318.33 2354.73 35.83 2011-03-26 05:59:38.000 085 33351.55 318.34 2354.77 35.83 2011-03-26 05:59:39.000 085 33351.53 318.39 2354.72 35.83 2011-03-26 05:59:40.000 085 33351.49 318.38 2354.74 35.83 2011-03-26 05:59:41.000 085 33351.50 318.34 2354.77 35.83 2011-03-26 05:59:42.000 085 33351.56 318.40 2354.77 35.83 2011-03-26 05:59:43.000 085 33351.50 318.37 2354.74 35.83 2011-03-26 05:59:44.000 085 33351.56 318.37 2354.74 35.83 2011-03-26 05:59:45.000 085 33351.49 318.34 2354.71 35.83 2011-03-26 05:59:46.000 085 33351.46 318.34 2354.71 35.83 2011-03-26 05:59:47.000 085 33351.53 318.29 2354.72 35.83 2011-03-26 05:59:48.000 085 33351.57 318.34 2354.71 35.83 2011-03-26 05:59:49.000 085 33351.53 318.33 2354.70 35.83 2011-03-26 05:59:50.000 085 33351.60 318.32 2354.80 35.83 2011-03-26 05:59:51.000 085 33351.47 318.36 2354.76 35.83 2011-03-26 05:59:52.000 085 33351.48 318.35 2354.77 35.83 2011-03-26 05:59:53.000 085 33351.52 318.34 2354.66 35.83 2011-03-26 05:59:54.000 085 33351.46 318.31 2354.78 35.83 2011-03-26 05:59:55.000 085 33351.39 318.32 2354.78 35.83 2011-03-26 05:59:56.000 085 33351.48 318.33 2354.68 35.83 2011-03-26 05:59:57.000 085 33351.43 318.35 2354.74 35.83 2011-03-26 05:59:58.000 085 33351.43 318.40 2354.66 35.83 2011-03-26 05:59:59.000 085 33351.44 318.33 2354.64 35.83 2011-03-26 06:00:00.000 085 33351.47 318.34 2354.77 35.83 2011-03-26 06:00:01.000 085 33351.40 318.33 2354.75 35.83 2011-03-26 06:00:02.000 085 33351.39 318.32 2354.75 35.83 2011-03-26 06:00:03.000 085 33351.39 318.33 2354.84 35.83 2011-03-26 06:00:04.000 085 33351.33 318.31 2354.78 35.83 2011-03-26 06:00:05.000 085 33351.52 318.27 2354.75 35.83 2011-03-26 06:00:06.000 085 33351.34 318.32 2354.77 35.83 2011-03-26 06:00:07.000 085 33351.38 318.32 2354.77 35.83 2011-03-26 06:00:08.000 085 33351.32 318.26 2354.75 35.83 2011-03-26 06:00:09.000 085 33351.31 318.31 2354.87 35.83 2011-03-26 06:00:10.000 085 33351.34 318.29 2354.73 35.83 2011-03-26 06:00:11.000 085 33351.31 318.28 2354.79 35.83 2011-03-26 06:00:12.000 085 33351.45 318.26 2354.78 35.83 2011-03-26 06:00:13.000 085 33351.37 318.25 2354.72 35.83 2011-03-26 06:00:14.000 085 33351.42 318.27 2354.80 35.83 2011-03-26 06:00:15.000 085 33351.37 318.26 2354.81 35.83 2011-03-26 06:00:16.000 085 33351.53 318.27 2354.80 35.83 2011-03-26 06:00:17.000 085 33351.40 318.27 2354.73 35.83 2011-03-26 06:00:18.000 085 33351.52 318.28 2354.77 35.83 2011-03-26 06:00:19.000 085 33351.44 318.25 2354.77 35.83 2011-03-26 06:00:20.000 085 33351.46 318.22 2354.88 35.83 2011-03-26 06:00:21.000 085 33351.49 318.25 2354.78 35.83 2011-03-26 06:00:22.000 085 33351.39 318.27 2354.72 35.83 2011-03-26 06:00:23.000 085 33351.55 318.29 2354.78 35.83 2011-03-26 06:00:24.000 085 33351.53 318.23 2354.71 35.83 2011-03-26 06:00:25.000 085 33351.55 318.27 2354.66 35.83 2011-03-26 06:00:26.000 085 33351.53 318.28 2354.77 35.83 2011-03-26 06:00:27.000 085 33351.52 318.21 2354.84 35.83 2011-03-26 06:00:28.000 085 33351.55 318.25 2354.74 35.83 2011-03-26 06:00:29.000 085 33351.53 318.20 2354.79 35.83 2011-03-26 06:00:30.000 085 33351.59 318.19 2354.72 35.83 2011-03-26 06:00:31.000 085 33351.44 318.18 2354.72 35.83 2011-03-26 06:00:32.000 085 33351.56 318.22 2354.77 35.83 2011-03-26 06:00:33.000 085 33351.64 318.20 2354.79 35.83 2011-03-26 06:00:34.000 085 33351.52 318.24 2354.69 35.83 2011-03-26 06:00:35.000 085 33351.60 318.19 2354.78 35.83 2011-03-26 06:00:36.000 085 33351.53 318.19 2354.70 35.83 2011-03-26 06:00:37.000 085 33351.52 318.18 2354.72 35.83 2011-03-26 06:00:38.000 085 33351.54 318.15 2354.75 35.83 2011-03-26 06:00:39.000 085 33351.46 318.19 2354.72 35.83 2011-03-26 06:00:40.000 085 33351.60 318.16 2354.77 35.83 2011-03-26 06:00:41.000 085 33351.45 318.17 2354.78 35.83 2011-03-26 06:00:42.000 085 33351.44 318.15 2354.71 35.83 2011-03-26 06:00:43.000 085 33351.40 318.12 2354.68 35.83 2011-03-26 06:00:44.000 085 33351.48 318.16 2354.77 35.83 2011-03-26 06:00:45.000 085 33351.43 318.14 2354.76 35.83 2011-03-26 06:00:46.000 085 33351.42 318.15 2354.66 35.83 2011-03-26 06:00:47.000 085 33351.43 318.18 2354.67 35.83 2011-03-26 06:00:48.000 085 33351.43 318.13 2354.81 35.83 2011-03-26 06:00:49.000 085 33351.46 318.12 2354.81 35.83 2011-03-26 06:00:50.000 085 33351.37 318.13 2354.88 35.83 2011-03-26 06:00:51.000 085 33351.42 318.11 2354.76 35.83 2011-03-26 06:00:52.000 085 33351.55 318.09 2354.74 35.83 2011-03-26 06:00:53.000 085 33351.41 318.12 2354.72 35.83 2011-03-26 06:00:54.000 085 33351.43 318.09 2354.81 35.83 2011-03-26 06:00:55.000 085 33351.49 318.05 2354.86 35.83 2011-03-26 06:00:56.000 085 33351.51 318.12 2354.66 35.83 2011-03-26 06:00:57.000 085 33351.39 318.11 2354.76 35.83 2011-03-26 06:00:58.000 085 33351.44 318.13 2354.71 35.83 2011-03-26 06:00:59.000 085 33351.44 318.11 2354.73 35.83 2011-03-26 06:01:00.000 085 33351.42 318.11 2354.74 35.83 2011-03-26 06:01:01.000 085 33351.52 318.10 2354.70 35.83 2011-03-26 06:01:02.000 085 33351.41 318.07 2354.76 35.83 2011-03-26 06:01:03.000 085 33351.52 318.08 2354.81 35.83 2011-03-26 06:01:04.000 085 33351.56 318.10 2354.77 35.83 2011-03-26 06:01:05.000 085 33351.41 318.07 2354.77 35.83 2011-03-26 06:01:06.000 085 33351.63 318.11 2354.75 35.83 2011-03-26 06:01:07.000 085 33351.56 318.05 2354.77 35.83 2011-03-26 06:01:08.000 085 33351.64 318.11 2354.66 35.83 2011-03-26 06:01:09.000 085 33351.58 318.10 2354.74 35.83 2011-03-26 06:01:10.000 085 33351.54 318.12 2354.79 35.83 2011-03-26 06:01:11.000 085 33351.55 318.12 2354.81 35.83 2011-03-26 06:01:12.000 085 33351.55 318.11 2354.79 35.83 2011-03-26 06:01:13.000 085 33351.46 318.09 2354.79 35.83 2011-03-26 06:01:14.000 085 33351.55 318.06 2354.73 35.83 2011-03-26 06:01:15.000 085 33351.52 318.08 2354.84 35.83 2011-03-26 06:01:16.000 085 33351.61 318.09 2354.77 35.83 2011-03-26 06:01:17.000 085 33351.50 318.07 2354.64 35.83 2011-03-26 06:01:18.000 085 33351.56 318.08 2354.75 35.83 2011-03-26 06:01:19.000 085 33351.57 318.09 2354.65 35.83 2011-03-26 06:01:20.000 085 33351.55 318.08 2354.83 35.83 2011-03-26 06:01:21.000 085 33351.41 318.08 2354.68 35.83 2011-03-26 06:01:22.000 085 33351.53 318.05 2354.76 35.83 2011-03-26 06:01:23.000 085 33351.49 318.06 2354.72 35.83 2011-03-26 06:01:24.000 085 33351.58 318.07 2354.80 35.83 2011-03-26 06:01:25.000 085 33351.49 318.03 2354.83 35.83 2011-03-26 06:01:26.000 085 33351.55 318.05 2354.77 35.83 2011-03-26 06:01:27.000 085 33351.49 318.04 2354.72 35.83 2011-03-26 06:01:28.000 085 33351.59 318.05 2354.73 35.83 2011-03-26 06:01:29.000 085 33351.43 318.04 2354.74 35.83 2011-03-26 06:01:30.000 085 33351.46 318.03 2354.77 35.83 2011-03-26 06:01:31.000 085 33351.50 318.02 2354.74 35.83 2011-03-26 06:01:32.000 085 33351.45 318.03 2354.78 35.83 2011-03-26 06:01:33.000 085 33351.42 318.04 2354.70 35.83 2011-03-26 06:01:34.000 085 33351.47 318.04 2354.71 35.83 2011-03-26 06:01:35.000 085 33351.50 318.03 2354.74 35.83 2011-03-26 06:01:36.000 085 33351.46 317.98 2354.77 35.83 2011-03-26 06:01:37.000 085 33351.47 317.98 2354.71 35.83 2011-03-26 06:01:38.000 085 33351.43 317.95 2354.78 35.83 2011-03-26 06:01:39.000 085 33351.44 317.97 2354.70 35.83 2011-03-26 06:01:40.000 085 33351.50 317.98 2354.78 35.83 2011-03-26 06:01:41.000 085 33351.37 317.98 2354.79 35.83 2011-03-26 06:01:42.000 085 33351.43 318.01 2354.74 35.83 2011-03-26 06:01:43.000 085 33351.42 317.98 2354.71 35.83 2011-03-26 06:01:44.000 085 33351.52 317.97 2354.83 35.83 2011-03-26 06:01:45.000 085 33351.40 317.95 2354.82 35.83 2011-03-26 06:01:46.000 085 33351.47 317.96 2354.74 35.83 2011-03-26 06:01:47.000 085 33351.42 317.96 2354.70 35.83 2011-03-26 06:01:48.000 085 33351.54 317.96 2354.72 35.83 2011-03-26 06:01:49.000 085 33351.55 317.96 2354.70 35.83 2011-03-26 06:01:50.000 085 33351.42 317.98 2354.71 35.83 2011-03-26 06:01:51.000 085 33351.40 317.95 2354.74 35.83 2011-03-26 06:01:52.000 085 33351.54 317.92 2354.73 35.83 2011-03-26 06:01:53.000 085 33351.44 317.96 2354.70 35.83 2011-03-26 06:01:54.000 085 33351.46 317.96 2354.78 35.83 2011-03-26 06:01:55.000 085 33351.46 317.97 2354.78 35.83 2011-03-26 06:01:56.000 085 33351.49 317.94 2354.71 35.83 2011-03-26 06:01:57.000 085 33351.47 317.92 2354.73 35.83 2011-03-26 06:01:58.000 085 33351.37 317.94 2354.71 35.83 2011-03-26 06:01:59.000 085 33351.48 317.95 2354.72 35.83 2011-03-26 06:02:00.000 085 33351.37 317.95 2354.73 35.83 2011-03-26 06:02:01.000 085 33351.42 317.90 2354.75 35.83 2011-03-26 06:02:02.000 085 33351.44 317.96 2354.77 35.83 2011-03-26 06:02:03.000 085 33351.62 317.97 2354.77 35.83 2011-03-26 06:02:04.000 085 33351.50 317.91 2354.75 35.83 2011-03-26 06:02:05.000 085 33351.42 317.93 2354.74 35.83 2011-03-26 06:02:06.000 085 33351.50 317.91 2354.71 35.83 2011-03-26 06:02:07.000 085 33351.58 317.90 2354.66 35.83 2011-03-26 06:02:08.000 085 33351.47 317.87 2354.74 35.83 2011-03-26 06:02:09.000 085 33351.46 317.91 2354.71 35.83 2011-03-26 06:02:10.000 085 33351.44 317.91 2354.70 35.83 2011-03-26 06:02:11.000 085 33351.53 317.89 2354.71 35.83 2011-03-26 06:02:12.000 085 33351.42 317.91 2354.70 35.83 2011-03-26 06:02:13.000 085 33351.49 317.87 2354.75 35.83 2011-03-26 06:02:14.000 085 33351.40 317.87 2354.81 35.83 2011-03-26 06:02:15.000 085 33351.50 317.86 2354.71 35.83 2011-03-26 06:02:16.000 085 33351.51 317.85 2354.77 35.83 2011-03-26 06:02:17.000 085 33351.48 317.85 2354.74 35.83 2011-03-26 06:02:18.000 085 33351.56 317.85 2354.66 35.83 2011-03-26 06:02:19.000 085 33351.47 317.86 2354.62 35.83 2011-03-26 06:02:20.000 085 33351.52 317.85 2354.73 35.83 2011-03-26 06:02:21.000 085 33351.47 317.86 2354.68 35.83 2011-03-26 06:02:22.000 085 33351.48 317.83 2354.65 35.83 2011-03-26 06:02:23.000 085 33351.50 317.82 2354.71 35.83 2011-03-26 06:02:24.000 085 33351.40 317.83 2354.70 35.83 2011-03-26 06:02:25.000 085 33351.49 317.81 2354.69 35.83 2011-03-26 06:02:26.000 085 33351.55 317.81 2354.74 35.83 2011-03-26 06:02:27.000 085 33351.52 317.84 2354.71 35.83 2011-03-26 06:02:28.000 085 33351.43 317.81 2354.76 35.83 2011-03-26 06:02:29.000 085 33351.44 317.80 2354.72 35.83 2011-03-26 06:02:30.000 085 33351.43 317.84 2354.72 35.83 2011-03-26 06:02:31.000 085 33351.40 317.87 2354.68 35.83 2011-03-26 06:02:32.000 085 33351.41 317.81 2354.69 35.83 2011-03-26 06:02:33.000 085 33351.48 317.82 2354.71 35.83 2011-03-26 06:02:34.000 085 33351.51 317.81 2354.80 35.83 2011-03-26 06:02:35.000 085 33351.43 317.81 2354.74 35.83 2011-03-26 06:02:36.000 085 33351.50 317.84 2354.75 35.83 2011-03-26 06:02:37.000 085 33351.46 317.80 2354.75 35.83 2011-03-26 06:02:38.000 085 33351.41 317.82 2354.75 35.83 2011-03-26 06:02:39.000 085 33351.45 317.77 2354.64 35.83 2011-03-26 06:02:40.000 085 33351.42 317.84 2354.72 35.83 2011-03-26 06:02:41.000 085 33351.48 317.79 2354.72 35.83 2011-03-26 06:02:42.000 085 33351.39 317.80 2354.70 35.83 2011-03-26 06:02:43.000 085 33351.44 317.78 2354.72 35.83 2011-03-26 06:02:44.000 085 33351.48 317.81 2354.68 35.83 2011-03-26 06:02:45.000 085 33351.49 317.79 2354.71 35.83 2011-03-26 06:02:46.000 085 33351.43 317.76 2354.74 35.83 2011-03-26 06:02:47.000 085 33351.43 317.78 2354.67 35.83 2011-03-26 06:02:48.000 085 33351.45 317.79 2354.76 35.82 2011-03-26 06:02:49.000 085 33351.44 317.75 2354.75 35.83 2011-03-26 06:02:50.000 085 33351.37 317.75 2354.71 35.83 2011-03-26 06:02:51.000 085 33351.42 317.76 2354.66 35.82 2011-03-26 06:02:52.000 085 33351.56 317.71 2354.77 35.82 2011-03-26 06:02:53.000 085 33351.28 317.76 2354.71 35.82 2011-03-26 06:02:54.000 085 33351.40 317.82 2354.62 35.83 2011-03-26 06:02:55.000 085 33351.37 317.77 2354.68 35.83 2011-03-26 06:02:56.000 085 33351.37 317.78 2354.74 35.82 2011-03-26 06:02:57.000 085 33351.37 317.75 2354.73 35.82 2011-03-26 06:02:58.000 085 33351.30 317.73 2354.69 35.82 2011-03-26 06:02:59.000 085 33351.39 317.75 2354.67 35.83 2011-03-26 06:03:00.000 085 33351.33 317.74 2354.79 35.83 2011-03-26 06:03:01.000 085 33351.36 317.71 2354.78 35.82 2011-03-26 06:03:02.000 085 33351.33 317.68 2354.73 35.83 2011-03-26 06:03:03.000 085 33351.33 317.72 2354.75 35.83 2011-03-26 06:03:04.000 085 33351.33 317.75 2354.77 35.83 2011-03-26 06:03:05.000 085 33351.30 317.71 2354.75 35.82 2011-03-26 06:03:06.000 085 33351.29 317.71 2354.86 35.83 2011-03-26 06:03:07.000 085 33351.29 317.72 2354.85 35.82 2011-03-26 06:03:08.000 085 33351.26 317.66 2354.76 35.82 2011-03-26 06:03:09.000 085 33351.32 317.66 2354.79 35.82 2011-03-26 06:03:10.000 085 33351.27 317.66 2354.81 35.82 2011-03-26 06:03:11.000 085 33351.34 317.65 2354.78 35.82 2011-03-26 06:03:12.000 085 33351.39 317.69 2354.78 35.82 2011-03-26 06:03:13.000 085 33351.30 317.63 2354.75 35.82 2011-03-26 06:03:14.000 085 33351.25 317.67 2354.80 35.82 2011-03-26 06:03:15.000 085 33351.32 317.67 2354.68 35.82 2011-03-26 06:03:16.000 085 33351.39 317.63 2354.75 35.82 2011-03-26 06:03:17.000 085 33351.31 317.61 2354.77 35.82 2011-03-26 06:03:18.000 085 33351.37 317.61 2354.90 35.82 2011-03-26 06:03:19.000 085 33351.43 317.61 2354.80 35.82 2011-03-26 06:03:20.000 085 33351.44 317.61 2354.68 35.82 2011-03-26 06:03:21.000 085 33351.39 317.64 2354.71 35.82 2011-03-26 06:03:22.000 085 33351.43 317.62 2354.72 35.82 2011-03-26 06:03:23.000 085 33351.37 317.59 2354.77 35.82 2011-03-26 06:03:24.000 085 33351.43 317.59 2354.77 35.82 2011-03-26 06:03:25.000 085 33351.43 317.57 2354.83 35.82 2011-03-26 06:03:26.000 085 33351.42 317.58 2354.71 35.82 2011-03-26 06:03:27.000 085 33351.37 317.55 2354.84 35.82 2011-03-26 06:03:28.000 085 33351.30 317.57 2354.71 35.82 2011-03-26 06:03:29.000 085 33351.42 317.57 2354.76 35.82 2011-03-26 06:03:30.000 085 33351.35 317.57 2354.81 35.82 2011-03-26 06:03:31.000 085 33351.39 317.56 2354.73 35.82 2011-03-26 06:03:32.000 085 33351.46 317.52 2354.78 35.82 2011-03-26 06:03:33.000 085 33351.42 317.56 2354.77 35.82 2011-03-26 06:03:34.000 085 33351.52 317.60 2354.77 35.82 2011-03-26 06:03:35.000 085 33351.36 317.53 2354.71 35.82 2011-03-26 06:03:36.000 085 33351.40 317.58 2354.86 35.82 2011-03-26 06:03:37.000 085 33351.49 317.52 2354.77 35.82 2011-03-26 06:03:38.000 085 33351.38 317.56 2354.72 35.82 2011-03-26 06:03:39.000 085 33351.40 317.56 2354.71 35.82 2011-03-26 06:03:40.000 085 33351.40 317.55 2354.71 35.82 2011-03-26 06:03:41.000 085 33351.44 317.55 2354.81 35.82 2011-03-26 06:03:42.000 085 33351.55 317.55 2354.77 35.82 2011-03-26 06:03:43.000 085 33351.53 317.52 2354.79 35.82 2011-03-26 06:03:44.000 085 33351.53 317.55 2354.71 35.82 2011-03-26 06:03:45.000 085 33351.46 317.54 2354.67 35.82 2011-03-26 06:03:46.000 085 33351.56 317.60 2354.75 35.82 2011-03-26 06:03:47.000 085 33351.50 317.56 2354.70 35.82 2011-03-26 06:03:48.000 085 33351.62 317.51 2354.73 35.82 2011-03-26 06:03:49.000 085 33351.56 317.50 2354.68 35.82 2011-03-26 06:03:50.000 085 33351.48 317.52 2354.77 35.82 2011-03-26 06:03:51.000 085 33351.53 317.52 2354.70 35.82 2011-03-26 06:03:52.000 085 33351.56 317.51 2354.76 35.82 2011-03-26 06:03:53.000 085 33351.57 317.54 2354.62 35.82 2011-03-26 06:03:54.000 085 33351.62 317.51 2354.77 35.82 2011-03-26 06:03:55.000 085 33351.61 317.50 2354.71 35.82 2011-03-26 06:03:56.000 085 33351.63 317.51 2354.74 35.82 2011-03-26 06:03:57.000 085 33351.60 317.47 2354.68 35.82 2011-03-26 06:03:58.000 085 33351.58 317.49 2354.63 35.82 2011-03-26 06:03:59.000 085 33351.55 317.46 2354.77 35.82 2011-03-26 06:04:00.000 085 33351.65 317.52 2354.63 35.82 2011-03-26 06:04:01.000 085 33351.60 317.47 2354.57 35.82 2011-03-26 06:04:02.000 085 33351.67 317.47 2354.71 35.82 2011-03-26 06:04:03.000 085 33351.57 317.44 2354.70 35.82 2011-03-26 06:04:04.000 085 33351.59 317.43 2354.59 35.82 2011-03-26 06:04:05.000 085 33351.64 317.47 2354.66 35.82 2011-03-26 06:04:06.000 085 33351.68 317.43 2354.71 35.82 2011-03-26 06:04:07.000 085 33351.57 317.40 2354.66 35.82 2011-03-26 06:04:08.000 085 33351.62 317.44 2354.65 35.82 2011-03-26 06:04:09.000 085 33351.62 317.44 2354.71 35.82 2011-03-26 06:04:10.000 085 33351.59 317.42 2354.56 35.82 2011-03-26 06:04:11.000 085 33351.56 317.41 2354.68 35.82 2011-03-26 06:04:12.000 085 33351.57 317.39 2354.71 35.82 2011-03-26 06:04:13.000 085 33351.49 317.38 2354.65 35.82 2011-03-26 06:04:14.000 085 33351.52 317.40 2354.66 35.82 2011-03-26 06:04:15.000 085 33351.50 317.45 2354.61 35.82 2011-03-26 06:04:16.000 085 33351.50 317.42 2354.69 35.82 2011-03-26 06:04:17.000 085 33351.49 317.39 2354.59 35.82 2011-03-26 06:04:18.000 085 33351.47 317.38 2354.62 35.82 2011-03-26 06:04:19.000 085 33351.45 317.42 2354.62 35.82 2011-03-26 06:04:20.000 085 33351.50 317.37 2354.63 35.82 2011-03-26 06:04:21.000 085 33351.53 317.41 2354.73 35.82 2011-03-26 06:04:22.000 085 33351.45 317.38 2354.72 35.82 2011-03-26 06:04:23.000 085 33351.53 317.38 2354.68 35.82 2011-03-26 06:04:24.000 085 33351.40 317.39 2354.75 35.82 2011-03-26 06:04:25.000 085 33351.43 317.36 2354.75 35.82 2011-03-26 06:04:26.000 085 33351.35 317.41 2354.64 35.82 2011-03-26 06:04:27.000 085 33351.42 317.39 2354.72 35.82 2011-03-26 06:04:28.000 085 33351.47 317.37 2354.64 35.82 2011-03-26 06:04:29.000 085 33351.36 317.41 2354.66 35.82 2011-03-26 06:04:30.000 085 33351.51 317.39 2354.71 35.82 2011-03-26 06:04:31.000 085 33351.46 317.37 2354.71 35.82 2011-03-26 06:04:32.000 085 33351.34 317.38 2354.75 35.82 2011-03-26 06:04:33.000 085 33351.43 317.43 2354.69 35.82 2011-03-26 06:04:34.000 085 33351.35 317.37 2354.71 35.82 2011-03-26 06:04:35.000 085 33351.56 317.40 2354.74 35.82 2011-03-26 06:04:36.000 085 33351.37 317.38 2354.65 35.82 2011-03-26 06:04:37.000 085 33351.39 317.36 2354.68 35.82 2011-03-26 06:04:38.000 085 33351.40 317.41 2354.68 35.82 2011-03-26 06:04:39.000 085 33351.44 317.34 2354.73 35.82 2011-03-26 06:04:40.000 085 33351.44 317.35 2354.66 35.82 2011-03-26 06:04:41.000 085 33351.46 317.33 2354.75 35.82 2011-03-26 06:04:42.000 085 33351.45 317.33 2354.68 35.82 2011-03-26 06:04:43.000 085 33351.35 317.33 2354.72 35.82 2011-03-26 06:04:44.000 085 33351.45 317.30 2354.63 35.82 2011-03-26 06:04:45.000 085 33351.42 317.32 2354.73 35.82 2011-03-26 06:04:46.000 085 33351.49 317.27 2354.76 35.82 2011-03-26 06:04:47.000 085 33351.49 317.29 2354.77 35.82 2011-03-26 06:04:48.000 085 33351.36 317.25 2354.76 35.82 2011-03-26 06:04:49.000 085 33351.37 317.24 2354.79 35.82 2011-03-26 06:04:50.000 085 33351.43 317.31 2354.76 35.82 2011-03-26 06:04:51.000 085 33351.51 317.30 2354.66 35.82 2011-03-26 06:04:52.000 085 33351.43 317.30 2354.72 35.82 2011-03-26 06:04:53.000 085 33351.38 317.24 2354.65 35.82 2011-03-26 06:04:54.000 085 33351.49 317.23 2354.73 35.82 2011-03-26 06:04:55.000 085 33351.40 317.24 2354.71 35.82 2011-03-26 06:04:56.000 085 33351.44 317.22 2354.68 35.82 2011-03-26 06:04:57.000 085 33351.48 317.26 2354.67 35.82 2011-03-26 06:04:58.000 085 33351.36 317.20 2354.61 35.82 2011-03-26 06:04:59.000 085 33351.43 317.24 2354.65 35.82 2011-03-26 06:05:00.000 085 33351.55 317.21 2354.70 35.82 2011-03-26 06:05:01.000 085 33351.46 317.23 2354.74 35.82 2011-03-26 06:05:02.000 085 33351.46 317.19 2354.74 35.82 2011-03-26 06:05:03.000 085 33351.43 317.21 2354.56 35.82 2011-03-26 06:05:04.000 085 33351.52 317.21 2354.68 35.82 2011-03-26 06:05:05.000 085 33351.38 317.19 2354.62 35.82 2011-03-26 06:05:06.000 085 33351.50 317.16 2354.64 35.82 2011-03-26 06:05:07.000 085 33351.49 317.15 2354.55 35.82 2011-03-26 06:05:08.000 085 33351.46 317.21 2354.67 35.82 2011-03-26 06:05:09.000 085 33351.50 317.19 2354.72 35.82 2011-03-26 06:05:10.000 085 33351.49 317.19 2354.66 35.82 2011-03-26 06:05:11.000 085 33351.45 317.18 2354.63 35.82 2011-03-26 06:05:12.000 085 33351.47 317.21 2354.66 35.82 2011-03-26 06:05:13.000 085 33351.50 317.19 2354.60 35.82 2011-03-26 06:05:14.000 085 33351.52 317.25 2354.61 35.82 2011-03-26 06:05:15.000 085 33351.49 317.19 2354.67 35.82 2011-03-26 06:05:16.000 085 33351.49 317.19 2354.70 35.82 2011-03-26 06:05:17.000 085 33351.44 317.20 2354.68 35.82 2011-03-26 06:05:18.000 085 33351.58 317.24 2354.72 35.82 2011-03-26 06:05:19.000 085 33351.50 317.20 2354.65 35.82 2011-03-26 06:05:20.000 085 33351.43 317.22 2354.63 35.82 2011-03-26 06:05:21.000 085 33351.42 317.21 2354.68 35.82 2011-03-26 06:05:22.000 085 33351.43 317.17 2354.69 35.82 2011-03-26 06:05:23.000 085 33351.40 317.23 2354.67 35.82 2011-03-26 06:05:24.000 085 33351.40 317.18 2354.68 35.82 2011-03-26 06:05:25.000 085 33351.42 317.19 2354.70 35.82 2011-03-26 06:05:26.000 085 33351.49 317.17 2354.75 35.82 2011-03-26 06:05:27.000 085 33351.43 317.15 2354.72 35.82 2011-03-26 06:05:28.000 085 33351.40 317.17 2354.63 35.82 2011-03-26 06:05:29.000 085 33351.45 317.17 2354.64 35.82 2011-03-26 06:05:30.000 085 33351.39 317.19 2354.65 35.82 2011-03-26 06:05:31.000 085 33351.44 317.15 2354.68 35.82 2011-03-26 06:05:32.000 085 33351.35 317.14 2354.65 35.82 2011-03-26 06:05:33.000 085 33351.37 317.16 2354.66 35.82 2011-03-26 06:05:34.000 085 33351.38 317.11 2354.62 35.82 2011-03-26 06:05:35.000 085 33351.49 317.13 2354.72 35.82 2011-03-26 06:05:36.000 085 33351.38 317.15 2354.75 35.82 2011-03-26 06:05:37.000 085 33351.34 317.13 2354.67 35.82 2011-03-26 06:05:38.000 085 33351.42 317.11 2354.69 35.82 2011-03-26 06:05:39.000 085 33351.32 317.14 2354.63 35.82 2011-03-26 06:05:40.000 085 33351.28 317.10 2354.73 35.82 2011-03-26 06:05:41.000 085 33351.39 317.12 2354.69 35.82 2011-03-26 06:05:42.000 085 33351.30 317.08 2354.75 35.82 2011-03-26 06:05:43.000 085 33351.34 317.13 2354.72 35.82 2011-03-26 06:05:44.000 085 33351.37 317.14 2354.78 35.82 2011-03-26 06:05:45.000 085 33351.34 317.08 2354.75 35.82 2011-03-26 06:05:46.000 085 33351.27 317.11 2354.77 35.82 2011-03-26 06:05:47.000 085 33351.31 317.11 2354.69 35.82 2011-03-26 06:05:48.000 085 33351.32 317.09 2354.71 35.82 2011-03-26 06:05:49.000 085 33351.33 317.07 2354.76 35.82 2011-03-26 06:05:50.000 085 33351.28 317.13 2354.70 35.82 2011-03-26 06:05:51.000 085 33351.28 317.09 2354.70 35.82 2011-03-26 06:05:52.000 085 33351.23 317.07 2354.71 35.82 2011-03-26 06:05:53.000 085 33351.25 317.08 2354.75 35.82 2011-03-26 06:05:54.000 085 33351.28 317.05 2354.74 35.82 2011-03-26 06:05:55.000 085 33351.19 317.02 2354.68 35.82 2011-03-26 06:05:56.000 085 33351.28 317.04 2354.81 35.82 2011-03-26 06:05:57.000 085 33351.24 317.06 2354.84 35.82 2011-03-26 06:05:58.000 085 33351.25 317.01 2354.77 35.82 2011-03-26 06:05:59.000 085 33351.22 317.04 2354.84 35.82 2011-03-26 06:06:00.000 085 33351.23 317.00 2354.80 35.82 2011-03-26 06:06:01.000 085 33351.27 317.00 2354.80 35.82 2011-03-26 06:06:02.000 085 33351.25 317.02 2354.76 35.82 2011-03-26 06:06:03.000 085 33351.35 317.01 2354.86 35.82 2011-03-26 06:06:04.000 085 33351.35 317.04 2354.83 35.82 2011-03-26 06:06:05.000 085 33351.40 317.07 2354.86 35.82 2011-03-26 06:06:06.000 085 33351.31 317.00 2354.90 35.82 2011-03-26 06:06:07.000 085 33351.30 316.98 2354.80 35.82 2011-03-26 06:06:08.000 085 33351.31 317.01 2354.88 35.82 2011-03-26 06:06:09.000 085 33351.33 317.00 2354.86 35.82 2011-03-26 06:06:10.000 085 33351.30 316.98 2354.88 35.82 2011-03-26 06:06:11.000 085 33351.33 317.01 2354.78 35.82 2011-03-26 06:06:12.000 085 33351.39 316.97 2354.86 35.82 2011-03-26 06:06:13.000 085 33351.37 317.00 2354.86 35.82 2011-03-26 06:06:14.000 085 33351.40 317.02 2354.88 35.82 2011-03-26 06:06:15.000 085 33351.46 317.02 2354.88 35.82 2011-03-26 06:06:16.000 085 33351.51 316.98 2354.76 35.82 2011-03-26 06:06:17.000 085 33351.50 317.00 2354.80 35.82 2011-03-26 06:06:18.000 085 33351.43 317.00 2354.75 35.82 2011-03-26 06:06:19.000 085 33351.41 317.03 2354.78 35.82 2011-03-26 06:06:20.000 085 33351.41 316.98 2354.77 35.82 2011-03-26 06:06:21.000 085 33351.41 317.03 2354.65 35.82 2011-03-26 06:06:22.000 085 33351.45 316.98 2354.73 35.82 2011-03-26 06:06:23.000 085 33351.32 316.99 2354.78 35.82 2011-03-26 06:06:24.000 085 33351.47 317.01 2354.72 35.82 2011-03-26 06:06:25.000 085 33351.41 317.00 2354.75 35.82 2011-03-26 06:06:26.000 085 33351.39 317.03 2354.81 35.82 2011-03-26 06:06:27.000 085 33351.39 317.00 2354.81 35.82 2011-03-26 06:06:28.000 085 33351.42 316.96 2354.80 35.82 2011-03-26 06:06:29.000 085 33351.39 316.96 2354.69 35.82 2011-03-26 06:06:30.000 085 33351.41 317.00 2354.75 35.82 2011-03-26 06:06:31.000 085 33351.35 316.96 2354.71 35.82 2011-03-26 06:06:32.000 085 33351.34 316.99 2354.75 35.82 2011-03-26 06:06:33.000 085 33351.40 316.98 2354.74 35.82 2011-03-26 06:06:34.000 085 33351.27 316.96 2354.74 35.82 2011-03-26 06:06:35.000 085 33351.42 316.94 2354.68 35.82 2011-03-26 06:06:36.000 085 33351.37 316.95 2354.73 35.82 2011-03-26 06:06:37.000 085 33351.30 316.95 2354.79 35.82 2011-03-26 06:06:38.000 085 33351.36 316.94 2354.70 35.82 2011-03-26 06:06:39.000 085 33351.28 316.94 2354.77 35.82 2011-03-26 06:06:40.000 085 33351.36 316.97 2354.78 35.82 2011-03-26 06:06:41.000 085 33351.30 316.96 2354.80 35.82 2011-03-26 06:06:42.000 085 33351.27 316.94 2354.77 35.82 2011-03-26 06:06:43.000 085 33351.27 316.94 2354.80 35.82 2011-03-26 06:06:44.000 085 33351.27 316.93 2354.74 35.82 2011-03-26 06:06:45.000 085 33351.21 316.92 2354.83 35.82 2011-03-26 06:06:46.000 085 33351.37 316.95 2354.82 35.82 2011-03-26 06:06:47.000 085 33351.24 316.94 2354.75 35.82 2011-03-26 06:06:48.000 085 33351.28 316.91 2354.74 35.82 2011-03-26 06:06:49.000 085 33351.22 316.91 2354.74 35.82 2011-03-26 06:06:50.000 085 33351.30 316.94 2354.80 35.82 2011-03-26 06:06:51.000 085 33351.23 316.98 2354.90 35.82 2011-03-26 06:06:52.000 085 33351.23 316.95 2354.75 35.82 2011-03-26 06:06:53.000 085 33351.34 316.89 2354.84 35.82 2011-03-26 06:06:54.000 085 33351.41 316.90 2354.81 35.82 2011-03-26 06:06:55.000 085 33351.26 316.91 2354.78 35.82 2011-03-26 06:06:56.000 085 33351.28 316.93 2354.82 35.82 2011-03-26 06:06:57.000 085 33351.28 316.93 2354.87 35.82 2011-03-26 06:06:58.000 085 33351.18 316.93 2354.89 35.82 2011-03-26 06:06:59.000 085 33351.31 316.90 2354.90 35.82 2011-03-26 06:07:00.000 085 33351.33 316.89 2354.80 35.82 2011-03-26 06:07:01.000 085 33351.21 316.89 2354.77 35.82 2011-03-26 06:07:02.000 085 33351.26 316.93 2354.88 35.82 2011-03-26 06:07:03.000 085 33351.20 316.87 2354.91 35.82 2011-03-26 06:07:04.000 085 33351.21 316.85 2354.79 35.82 2011-03-26 06:07:05.000 085 33351.20 316.88 2354.89 35.82 2011-03-26 06:07:06.000 085 33351.24 316.88 2354.84 35.82 2011-03-26 06:07:07.000 085 33351.21 316.87 2354.86 35.82 2011-03-26 06:07:08.000 085 33351.30 316.88 2354.84 35.82 2011-03-26 06:07:09.000 085 33351.27 316.86 2354.91 35.82 2011-03-26 06:07:10.000 085 33351.32 316.92 2354.85 35.82 2011-03-26 06:07:11.000 085 33351.19 316.87 2354.86 35.82 2011-03-26 06:07:12.000 085 33351.27 316.87 2354.89 35.82 2011-03-26 06:07:13.000 085 33351.27 316.84 2354.84 35.82 2011-03-26 06:07:14.000 085 33351.26 316.89 2354.80 35.82 2011-03-26 06:07:15.000 085 33351.25 316.81 2354.93 35.82 2011-03-26 06:07:16.000 085 33351.16 316.82 2354.92 35.82 2011-03-26 06:07:17.000 085 33351.31 316.82 2354.86 35.82 2011-03-26 06:07:18.000 085 33351.22 316.84 2354.83 35.82 2011-03-26 06:07:19.000 085 33351.28 316.85 2354.87 35.82 2011-03-26 06:07:20.000 085 33351.27 316.78 2354.82 35.82 2011-03-26 06:07:21.000 085 33351.23 316.85 2354.85 35.82 2011-03-26 06:07:22.000 085 33351.27 316.82 2354.95 35.82 2011-03-26 06:07:23.000 085 33351.17 316.83 2354.87 35.82 2011-03-26 06:07:24.000 085 33351.33 316.84 2354.84 35.82 2011-03-26 06:07:25.000 085 33351.25 316.83 2354.86 35.82 2011-03-26 06:07:26.000 085 33351.24 316.82 2354.91 35.82 2011-03-26 06:07:27.000 085 33351.24 316.76 2354.90 35.82 2011-03-26 06:07:28.000 085 33351.24 316.80 2354.84 35.82 2011-03-26 06:07:29.000 085 33351.25 316.78 2354.80 35.82 2011-03-26 06:07:30.000 085 33351.18 316.80 2354.92 35.82 2011-03-26 06:07:31.000 085 33351.15 316.80 2354.83 35.82 2011-03-26 06:07:32.000 085 33351.24 316.84 2354.88 35.82 2011-03-26 06:07:33.000 085 33351.19 316.82 2354.87 35.82 2011-03-26 06:07:34.000 085 33351.13 316.82 2354.86 35.82 2011-03-26 06:07:35.000 085 33351.26 316.81 2354.90 35.82 2011-03-26 06:07:36.000 085 33351.14 316.80 2354.86 35.82 2011-03-26 06:07:37.000 085 33351.18 316.81 2354.81 35.82 2011-03-26 06:07:38.000 085 33351.26 316.82 2354.86 35.82 2011-03-26 06:07:39.000 085 33351.32 316.79 2354.84 35.82 2011-03-26 06:07:40.000 085 33351.16 316.80 2354.87 35.82 2011-03-26 06:07:41.000 085 33351.17 316.78 2354.89 35.82 2011-03-26 06:07:42.000 085 33351.19 316.79 2354.88 35.82 2011-03-26 06:07:43.000 085 33351.24 316.80 2354.86 35.82 2011-03-26 06:07:44.000 085 33351.27 316.78 2354.91 35.82 2011-03-26 06:07:45.000 085 33351.24 316.76 2354.87 35.82 2011-03-26 06:07:46.000 085 33351.23 316.79 2354.93 35.82 2011-03-26 06:07:47.000 085 33351.19 316.82 2354.90 35.82 2011-03-26 06:07:48.000 085 33351.20 316.80 2354.90 35.82 2011-03-26 06:07:49.000 085 33351.14 316.80 2354.85 35.82 2011-03-26 06:07:50.000 085 33351.27 316.78 2354.97 35.82 2011-03-26 06:07:51.000 085 33351.22 316.80 2354.90 35.82 2011-03-26 06:07:52.000 085 33351.22 316.79 2354.90 35.82 2011-03-26 06:07:53.000 085 33351.28 316.75 2354.91 35.82 2011-03-26 06:07:54.000 085 33351.19 316.75 2354.92 35.82 2011-03-26 06:07:55.000 085 33351.20 316.75 2354.89 35.82 2011-03-26 06:07:56.000 085 33351.24 316.79 2354.98 35.82 2011-03-26 06:07:57.000 085 33351.28 316.78 2354.97 35.82 2011-03-26 06:07:58.000 085 33351.11 316.75 2354.91 35.82 2011-03-26 06:07:59.000 085 33351.30 316.77 2354.97 35.82 2011-03-26 06:08:00.000 085 33351.16 316.73 2354.83 35.82 2011-03-26 06:08:01.000 085 33351.23 316.70 2354.87 35.82 2011-03-26 06:08:02.000 085 33351.16 316.69 2354.86 35.82 2011-03-26 06:08:03.000 085 33351.18 316.72 2354.96 35.82 2011-03-26 06:08:04.000 085 33351.27 316.66 2354.90 35.82 2011-03-26 06:08:05.000 085 33351.15 316.70 2354.96 35.82 2011-03-26 06:08:06.000 085 33351.25 316.69 2354.90 35.82 2011-03-26 06:08:07.000 085 33351.15 316.71 2354.87 35.82 2011-03-26 06:08:08.000 085 33351.23 316.71 2354.94 35.82 2011-03-26 06:08:09.000 085 33351.19 316.73 2354.94 35.82 2011-03-26 06:08:10.000 085 33351.15 316.66 2354.99 35.82 2011-03-26 06:08:11.000 085 33351.19 316.73 2354.96 35.82 2011-03-26 06:08:12.000 085 33351.14 316.69 2354.93 35.82 2011-03-26 06:08:13.000 085 33351.15 316.74 2354.98 35.82 2011-03-26 06:08:14.000 085 33351.23 316.69 2354.89 35.82 2011-03-26 06:08:15.000 085 33351.14 316.70 2354.92 35.82 2011-03-26 06:08:16.000 085 33351.30 316.69 2354.91 35.82 2011-03-26 06:08:17.000 085 33351.33 316.69 2354.92 35.82 2011-03-26 06:08:18.000 085 33351.23 316.66 2354.93 35.82 2011-03-26 06:08:19.000 085 33351.29 316.66 2354.91 35.82 2011-03-26 06:08:20.000 085 33351.21 316.68 2354.95 35.82 2011-03-26 06:08:21.000 085 33351.27 316.68 2354.97 35.82 2011-03-26 06:08:22.000 085 33351.27 316.70 2354.95 35.82 2011-03-26 06:08:23.000 085 33351.25 316.68 2354.95 35.82 2011-03-26 06:08:24.000 085 33351.31 316.72 2354.97 35.82 2011-03-26 06:08:25.000 085 33351.18 316.68 2355.03 35.82 2011-03-26 06:08:26.000 085 33351.23 316.65 2354.96 35.82 2011-03-26 06:08:27.000 085 33351.25 316.63 2354.92 35.82 2011-03-26 06:08:28.000 085 33351.25 316.65 2354.93 35.82 2011-03-26 06:08:29.000 085 33351.31 316.69 2354.90 35.82 2011-03-26 06:08:30.000 085 33351.25 316.65 2354.95 35.82 2011-03-26 06:08:31.000 085 33351.15 316.60 2355.03 35.82 2011-03-26 06:08:32.000 085 33351.28 316.67 2354.95 35.82 2011-03-26 06:08:33.000 085 33351.15 316.65 2354.95 35.82 2011-03-26 06:08:34.000 085 33351.15 316.65 2354.91 35.82 2011-03-26 06:08:35.000 085 33351.04 316.64 2354.90 35.82 2011-03-26 06:08:36.000 085 33351.14 316.65 2354.98 35.82 2011-03-26 06:08:37.000 085 33351.14 316.57 2355.02 35.82 2011-03-26 06:08:38.000 085 33351.14 316.62 2354.95 35.82 2011-03-26 06:08:39.000 085 33351.19 316.62 2354.99 35.82 2011-03-26 06:08:40.000 085 33351.21 316.59 2354.89 35.82 2011-03-26 06:08:41.000 085 33351.18 316.60 2354.89 35.82 2011-03-26 06:08:42.000 085 33351.19 316.58 2354.95 35.82 2011-03-26 06:08:43.000 085 33351.25 316.54 2354.96 35.82 2011-03-26 06:08:44.000 085 33351.18 316.57 2354.89 35.82 2011-03-26 06:08:45.000 085 33351.25 316.63 2354.96 35.82 2011-03-26 06:08:46.000 085 33351.21 316.57 2354.98 35.82 2011-03-26 06:08:47.000 085 33351.30 316.57 2354.99 35.82 2011-03-26 06:08:48.000 085 33351.30 316.57 2354.99 35.82 2011-03-26 06:08:49.000 085 33351.24 316.56 2354.95 35.82 2011-03-26 06:08:50.000 085 33351.22 316.55 2355.01 35.82 2011-03-26 06:08:51.000 085 33351.31 316.53 2354.93 35.82 2011-03-26 06:08:52.000 085 33351.21 316.56 2354.96 35.82 2011-03-26 06:08:53.000 085 33351.34 316.62 2354.99 35.82 2011-03-26 06:08:54.000 085 33351.37 316.58 2354.87 35.82 2011-03-26 06:08:55.000 085 33351.31 316.57 2354.88 35.82 2011-03-26 06:08:56.000 085 33351.38 316.53 2354.91 35.82 2011-03-26 06:08:57.000 085 33351.32 316.55 2355.00 35.82 2011-03-26 06:08:58.000 085 33351.38 316.52 2354.86 35.82 2011-03-26 06:08:59.000 085 33351.26 316.51 2354.95 35.82 2011-03-26 06:09:00.000 085 33351.22 316.54 2354.90 35.82 2011-03-26 06:09:01.000 085 33351.27 316.53 2354.96 35.82 2011-03-26 06:09:02.000 085 33351.24 316.55 2354.95 35.82 2011-03-26 06:09:03.000 085 33351.34 316.53 2354.90 35.82 2011-03-26 06:09:04.000 085 33351.25 316.54 2354.86 35.82 2011-03-26 06:09:05.000 085 33351.34 316.50 2354.93 35.82 2011-03-26 06:09:06.000 085 33351.25 316.51 2354.91 35.82 2011-03-26 06:09:07.000 085 33351.17 316.52 2354.91 35.82 2011-03-26 06:09:08.000 085 33351.20 316.50 2354.96 35.82 2011-03-26 06:09:09.000 085 33351.18 316.50 2354.93 35.82 2011-03-26 06:09:10.000 085 33351.03 316.51 2354.94 35.82 2011-03-26 06:09:11.000 085 33351.21 316.51 2354.95 35.82 2011-03-26 06:09:12.000 085 33351.08 316.53 2354.85 35.82 2011-03-26 06:09:13.000 085 33351.04 316.50 2354.93 35.82 2011-03-26 06:09:14.000 085 33351.12 316.51 2354.91 35.82 2011-03-26 06:09:15.000 085 33351.06 316.51 2355.03 35.82 2011-03-26 06:09:16.000 085 33351.02 316.51 2354.93 35.82 2011-03-26 06:09:17.000 085 33351.08 316.46 2355.04 35.82 2011-03-26 06:09:18.000 085 33351.06 316.48 2355.07 35.82 2011-03-26 06:09:19.000 085 33351.13 316.46 2355.08 35.82 2011-03-26 06:09:20.000 085 33351.15 316.47 2355.05 35.82 2011-03-26 06:09:21.000 085 33351.08 316.47 2355.10 35.82 2011-03-26 06:09:22.000 085 33351.08 316.46 2354.95 35.82 2011-03-26 06:09:23.000 085 33351.14 316.45 2355.03 35.82 2011-03-26 06:09:24.000 085 33351.23 316.44 2355.04 35.82 2011-03-26 06:09:25.000 085 33351.17 316.40 2355.00 35.82 2011-03-26 06:09:26.000 085 33351.19 316.42 2355.12 35.82 2011-03-26 06:09:27.000 085 33351.16 316.49 2354.97 35.82 2011-03-26 06:09:28.000 085 33351.07 316.48 2355.03 35.82 2011-03-26 06:09:29.000 085 33351.23 316.44 2355.11 35.82 2011-03-26 06:09:30.000 085 33351.24 316.42 2355.05 35.82 2011-03-26 06:09:31.000 085 33351.27 316.42 2354.99 35.82 2011-03-26 06:09:32.000 085 33351.25 316.45 2354.96 35.82 2011-03-26 06:09:33.000 085 33351.28 316.43 2355.14 35.82 2011-03-26 06:09:34.000 085 33351.24 316.43 2355.00 35.82 2011-03-26 06:09:35.000 085 33351.28 316.41 2355.03 35.82 2011-03-26 06:09:36.000 085 33351.26 316.47 2355.07 35.82 2011-03-26 06:09:37.000 085 33351.24 316.43 2355.01 35.82 2011-03-26 06:09:38.000 085 33351.25 316.41 2355.00 35.82 2011-03-26 06:09:39.000 085 33351.22 316.41 2355.01 35.82 2011-03-26 06:09:40.000 085 33351.20 316.38 2355.08 35.82 2011-03-26 06:09:41.000 085 33351.39 316.40 2355.04 35.82 2011-03-26 06:09:42.000 085 33351.34 316.35 2355.03 35.82 2011-03-26 06:09:43.000 085 33351.25 316.36 2354.90 35.82 2011-03-26 06:09:44.000 085 33351.32 316.36 2354.97 35.82 2011-03-26 06:09:45.000 085 33351.23 316.38 2354.96 35.82 2011-03-26 06:09:46.000 085 33351.20 316.32 2354.92 35.82 2011-03-26 06:09:47.000 085 33351.19 316.35 2354.96 35.82 2011-03-26 06:09:48.000 085 33351.25 316.37 2354.97 35.82 2011-03-26 06:09:49.000 085 33351.19 316.31 2354.99 35.82 2011-03-26 06:09:50.000 085 33351.27 316.36 2355.02 35.82 2011-03-26 06:09:51.000 085 33351.23 316.35 2354.99 35.82 2011-03-26 06:09:52.000 085 33351.20 316.35 2355.02 35.82 2011-03-26 06:09:53.000 085 33351.17 316.33 2354.92 35.82 2011-03-26 06:09:54.000 085 33351.23 316.32 2354.95 35.82 2011-03-26 06:09:55.000 085 33351.25 316.34 2354.90 35.82 2011-03-26 06:09:56.000 085 33351.26 316.34 2354.96 35.82 2011-03-26 06:09:57.000 085 33351.21 316.33 2354.98 35.82 2011-03-26 06:09:58.000 085 33351.18 316.35 2354.99 35.82 2011-03-26 06:09:59.000 085 33351.25 316.31 2354.96 35.82 2011-03-26 06:10:00.000 085 33351.22 316.36 2354.86 35.82 2011-03-26 06:10:01.000 085 33351.26 316.35 2354.88 35.82 2011-03-26 06:10:02.000 085 33351.21 316.35 2355.07 35.82 2011-03-26 06:10:03.000 085 33351.27 316.29 2354.97 35.82 2011-03-26 06:10:04.000 085 33351.27 316.32 2355.01 35.82 2011-03-26 06:10:05.000 085 33351.27 316.31 2354.95 35.82 2011-03-26 06:10:06.000 085 33351.15 316.30 2355.02 35.82 2011-03-26 06:10:07.000 085 33351.25 316.29 2355.04 35.82 2011-03-26 06:10:08.000 085 33351.22 316.30 2355.08 35.82 2011-03-26 06:10:09.000 085 33351.24 316.33 2355.00 35.82 2011-03-26 06:10:10.000 085 33351.22 316.30 2354.99 35.82 2011-03-26 06:10:11.000 085 33351.18 316.29 2355.12 35.82 2011-03-26 06:10:12.000 085 33351.19 316.33 2355.03 35.82 2011-03-26 06:10:13.000 085 33351.15 316.30 2355.06 35.82 2011-03-26 06:10:14.000 085 33351.24 316.25 2355.09 35.82 2011-03-26 06:10:15.000 085 33351.20 316.25 2355.05 35.82 2011-03-26 06:10:16.000 085 33351.27 316.26 2355.02 35.82 2011-03-26 06:10:17.000 085 33351.08 316.25 2355.07 35.82 2011-03-26 06:10:18.000 085 33351.14 316.20 2355.02 35.82 2011-03-26 06:10:19.000 085 33351.08 316.22 2355.01 35.82 2011-03-26 06:10:20.000 085 33351.13 316.19 2355.08 35.82 2011-03-26 06:10:21.000 085 33351.18 316.15 2355.04 35.82 2011-03-26 06:10:22.000 085 33351.00 316.19 2355.09 35.82 2011-03-26 06:10:23.000 085 33351.16 316.15 2355.11 35.82 2011-03-26 06:10:24.000 085 33351.06 316.20 2355.02 35.82 2011-03-26 06:10:25.000 085 33351.08 316.18 2355.02 35.82 2011-03-26 06:10:26.000 085 33351.03 316.20 2355.14 35.82 2011-03-26 06:10:27.000 085 33350.99 316.20 2355.11 35.82 2011-03-26 06:10:28.000 085 33351.07 316.19 2355.06 35.82 2011-03-26 06:10:29.000 085 33350.99 316.18 2355.12 35.82 2011-03-26 06:10:30.000 085 33350.94 316.18 2355.10 35.82 2011-03-26 06:10:31.000 085 33350.95 316.17 2355.11 35.82 2011-03-26 06:10:32.000 085 33351.01 316.18 2355.16 35.82 2011-03-26 06:10:33.000 085 33350.99 316.13 2355.13 35.82 2011-03-26 06:10:34.000 085 33350.96 316.16 2355.17 35.82 2011-03-26 06:10:35.000 085 33350.99 316.18 2355.17 35.82 2011-03-26 06:10:36.000 085 33351.06 316.19 2355.13 35.82 2011-03-26 06:10:37.000 085 33350.92 316.16 2355.18 35.82 2011-03-26 06:10:38.000 085 33350.97 316.16 2355.18 35.82 2011-03-26 06:10:39.000 085 33351.06 316.16 2355.26 35.82 2011-03-26 06:10:40.000 085 33350.98 316.17 2355.17 35.82 2011-03-26 06:10:41.000 085 33351.03 316.17 2355.18 35.82 2011-03-26 06:10:42.000 085 33351.05 316.14 2355.13 35.82 2011-03-26 06:10:43.000 085 33351.03 316.14 2355.14 35.82 2011-03-26 06:10:44.000 085 33351.07 316.13 2355.21 35.82 2011-03-26 06:10:45.000 085 33351.15 316.11 2355.15 35.82 2011-03-26 06:10:46.000 085 33351.07 316.12 2355.20 35.82 2011-03-26 06:10:47.000 085 33351.05 316.11 2355.11 35.82 2011-03-26 06:10:48.000 085 33351.14 316.12 2355.26 35.82 2011-03-26 06:10:49.000 085 33351.14 316.09 2355.20 35.82 2011-03-26 06:10:50.000 085 33351.11 316.12 2355.21 35.82 2011-03-26 06:10:51.000 085 33351.11 316.11 2355.21 35.82 2011-03-26 06:10:52.000 085 33351.15 316.14 2355.21 35.82 2011-03-26 06:10:53.000 085 33351.15 316.10 2355.17 35.82 2011-03-26 06:10:54.000 085 33351.24 316.08 2355.17 35.82 2011-03-26 06:10:55.000 085 33351.12 316.09 2355.15 35.82 2011-03-26 06:10:56.000 085 33351.09 316.13 2355.25 35.82 2011-03-26 06:10:57.000 085 33351.06 316.07 2355.15 35.82 2011-03-26 06:10:58.000 085 33351.06 316.12 2355.19 35.82 2011-03-26 06:10:59.000 085 33351.09 316.07 2355.16 35.82 2011-03-26 06:11:00.000 085 33351.12 316.12 2355.19 35.82 2011-03-26 06:11:01.000 085 33351.14 316.09 2355.16 35.82 2011-03-26 06:11:02.000 085 33351.12 316.03 2355.12 35.82 2011-03-26 06:11:03.000 085 33351.16 316.06 2355.17 35.82 2011-03-26 06:11:04.000 085 33351.17 316.00 2355.15 35.82 2011-03-26 06:11:05.000 085 33351.03 316.04 2355.19 35.82 2011-03-26 06:11:06.000 085 33351.14 316.02 2355.22 35.82 2011-03-26 06:11:07.000 085 33351.13 316.00 2355.21 35.82 2011-03-26 06:11:08.000 085 33351.20 316.00 2355.12 35.82 2011-03-26 06:11:09.000 085 33351.18 316.01 2355.15 35.82 2011-03-26 06:11:10.000 085 33351.16 315.93 2355.22 35.82 2011-03-26 06:11:11.000 085 33351.19 315.98 2355.18 35.82 2011-03-26 06:11:12.000 085 33351.27 315.96 2355.20 35.82 2011-03-26 06:11:13.000 085 33351.19 315.94 2355.21 35.82 2011-03-26 06:11:14.000 085 33351.23 315.95 2355.15 35.82 2011-03-26 06:11:15.000 085 33351.27 315.92 2355.21 35.82 2011-03-26 06:11:16.000 085 33351.21 315.91 2355.23 35.82 2011-03-26 06:11:17.000 085 33351.28 315.91 2355.17 35.82 2011-03-26 06:11:18.000 085 33351.19 315.94 2355.12 35.82 2011-03-26 06:11:19.000 085 33351.27 315.92 2355.09 35.82 2011-03-26 06:11:20.000 085 33351.34 315.89 2355.20 35.82 2011-03-26 06:11:21.000 085 33351.33 315.93 2355.22 35.82 2011-03-26 06:11:22.000 085 33351.30 315.90 2355.14 35.82 2011-03-26 06:11:23.000 085 33351.43 315.88 2355.11 35.82 2011-03-26 06:11:24.000 085 33351.34 315.90 2355.16 35.82 2011-03-26 06:11:25.000 085 33351.47 315.93 2355.12 35.82 2011-03-26 06:11:26.000 085 33351.37 315.92 2355.13 35.82 2011-03-26 06:11:27.000 085 33351.46 315.89 2355.12 35.82 2011-03-26 06:11:28.000 085 33351.43 315.88 2355.11 35.82 2011-03-26 06:11:29.000 085 33351.37 315.93 2355.18 35.82 2011-03-26 06:11:30.000 085 33351.42 315.90 2355.14 35.82 2011-03-26 06:11:31.000 085 33351.35 315.90 2355.09 35.82 2011-03-26 06:11:32.000 085 33351.34 315.89 2355.09 35.82 2011-03-26 06:11:33.000 085 33351.32 315.90 2355.12 35.82 2011-03-26 06:11:34.000 085 33351.28 315.91 2355.10 35.82 2011-03-26 06:11:35.000 085 33351.22 315.92 2355.16 35.82 2011-03-26 06:11:36.000 085 33351.27 315.88 2355.12 35.82 2011-03-26 06:11:37.000 085 33351.26 315.87 2355.12 35.82 2011-03-26 06:11:38.000 085 33351.25 315.96 2355.21 35.82 2011-03-26 06:11:39.000 085 33351.25 315.95 2355.09 35.82 2011-03-26 06:11:40.000 085 33351.22 315.92 2355.04 35.82 2011-03-26 06:11:41.000 085 33351.22 315.98 2355.14 35.82 2011-03-26 06:11:42.000 085 33351.17 315.91 2355.06 35.82 2011-03-26 06:11:43.000 085 33351.12 315.91 2355.11 35.82 2011-03-26 06:11:44.000 085 33351.22 315.95 2355.14 35.82 2011-03-26 06:11:45.000 085 33351.21 315.95 2355.14 35.82 2011-03-26 06:11:46.000 085 33351.07 315.93 2355.20 35.82 2011-03-26 06:11:47.000 085 33351.30 315.88 2355.18 35.82 2011-03-26 06:11:48.000 085 33351.14 315.91 2355.17 35.82 2011-03-26 06:11:49.000 085 33351.25 315.90 2355.12 35.82 2011-03-26 06:11:50.000 085 33351.21 315.91 2355.23 35.82 2011-03-26 06:11:51.000 085 33351.22 315.87 2355.14 35.82 2011-03-26 06:11:52.000 085 33351.26 315.87 2355.21 35.82 2011-03-26 06:11:53.000 085 33351.39 315.83 2355.22 35.82 2011-03-26 06:11:54.000 085 33351.28 315.86 2355.25 35.82 2011-03-26 06:11:55.000 085 33351.28 315.84 2355.21 35.82 2011-03-26 06:11:56.000 085 33351.36 315.85 2355.29 35.82 2011-03-26 06:11:57.000 085 33351.34 315.83 2355.20 35.82 2011-03-26 06:11:58.000 085 33351.37 315.83 2355.23 35.82 2011-03-26 06:11:59.000 085 33351.47 315.84 2355.23 35.82 2011-03-26 06:12:00.000 085 33351.36 315.83 2355.21 35.82 2011-03-26 06:12:01.000 085 33351.40 315.81 2355.22 35.82 2011-03-26 06:12:02.000 085 33351.41 315.82 2355.20 35.82 2011-03-26 06:12:03.000 085 33351.40 315.80 2355.19 35.82 2011-03-26 06:12:04.000 085 33351.32 315.83 2355.18 35.82 2011-03-26 06:12:05.000 085 33351.39 315.81 2355.33 35.82 2011-03-26 06:12:06.000 085 33351.47 315.81 2355.20 35.82 2011-03-26 06:12:07.000 085 33351.42 315.81 2355.18 35.82 2011-03-26 06:12:08.000 085 33351.42 315.86 2355.18 35.82 2011-03-26 06:12:09.000 085 33351.47 315.82 2355.25 35.82 2011-03-26 06:12:10.000 085 33351.40 315.85 2355.21 35.82 2011-03-26 06:12:11.000 085 33351.35 315.86 2355.15 35.82 2011-03-26 06:12:12.000 085 33351.43 315.80 2355.20 35.82 2011-03-26 06:12:13.000 085 33351.32 315.82 2355.11 35.82 2011-03-26 06:12:14.000 085 33351.37 315.87 2355.22 35.82 2011-03-26 06:12:15.000 085 33351.40 315.80 2355.16 35.82 2011-03-26 06:12:16.000 085 33351.52 315.86 2355.16 35.82 2011-03-26 06:12:17.000 085 33351.37 315.82 2355.24 35.82 2011-03-26 06:12:18.000 085 33351.28 315.84 2355.15 35.82 2011-03-26 06:12:19.000 085 33351.35 315.79 2355.17 35.82 2011-03-26 06:12:20.000 085 33351.33 315.86 2355.23 35.82 2011-03-26 06:12:21.000 085 33351.31 315.84 2355.22 35.82 2011-03-26 06:12:22.000 085 33351.21 315.85 2355.21 35.82 2011-03-26 06:12:23.000 085 33351.37 315.86 2355.27 35.82 2011-03-26 06:12:24.000 085 33351.42 315.81 2355.15 35.82 2011-03-26 06:12:25.000 085 33351.27 315.84 2355.15 35.82 2011-03-26 06:12:26.000 085 33351.27 315.79 2355.28 35.82 2011-03-26 06:12:27.000 085 33351.29 315.85 2355.27 35.82 2011-03-26 06:12:28.000 085 33351.31 315.86 2355.24 35.82 2011-03-26 06:12:29.000 085 33351.24 315.82 2355.21 35.82 2011-03-26 06:12:30.000 085 33351.20 315.82 2355.30 35.82 2011-03-26 06:12:31.000 085 33351.32 315.81 2355.21 35.82 2011-03-26 06:12:32.000 085 33351.28 315.78 2355.28 35.82 2011-03-26 06:12:33.000 085 33351.30 315.81 2355.23 35.82 2011-03-26 06:12:34.000 085 33351.21 315.79 2355.27 35.82 2011-03-26 06:12:35.000 085 33351.30 315.83 2355.35 35.82 2011-03-26 06:12:36.000 085 33351.38 315.77 2355.34 35.82 2011-03-26 06:12:37.000 085 33351.31 315.80 2355.37 35.82 2011-03-26 06:12:38.000 085 33351.36 315.76 2355.34 35.82 2011-03-26 06:12:39.000 085 33351.30 315.74 2355.40 35.82 2011-03-26 06:12:40.000 085 33351.35 315.75 2355.34 35.82 2011-03-26 06:12:41.000 085 33351.28 315.72 2355.39 35.82 2011-03-26 06:12:42.000 085 33351.39 315.69 2355.27 35.82 2011-03-26 06:12:43.000 085 33351.34 315.70 2355.35 35.82 2011-03-26 06:12:44.000 085 33351.34 315.71 2355.37 35.82 2011-03-26 06:12:45.000 085 33351.31 315.68 2355.34 35.82 2011-03-26 06:12:46.000 085 33351.35 315.73 2355.36 35.82 2011-03-26 06:12:47.000 085 33351.40 315.77 2355.39 35.82 2011-03-26 06:12:48.000 085 33351.40 315.72 2355.32 35.82 2011-03-26 06:12:49.000 085 33351.32 315.69 2355.31 35.82 2011-03-26 06:12:50.000 085 33351.38 315.73 2355.36 35.82 2011-03-26 06:12:51.000 085 33351.33 315.71 2355.28 35.82 2011-03-26 06:12:52.000 085 33351.37 315.69 2355.26 35.82 2011-03-26 06:12:53.000 085 33351.33 315.74 2355.32 35.82 2011-03-26 06:12:54.000 085 33351.38 315.73 2355.40 35.82 2011-03-26 06:12:55.000 085 33351.42 315.73 2355.21 35.82 2011-03-26 06:12:56.000 085 33351.30 315.71 2355.32 35.82 2011-03-26 06:12:57.000 085 33351.37 315.69 2355.28 35.82 2011-03-26 06:12:58.000 085 33351.29 315.70 2355.30 35.82 2011-03-26 06:12:59.000 085 33351.30 315.69 2355.34 35.82 2011-03-26 06:13:00.000 085 33351.31 315.72 2355.36 35.82 2011-03-26 06:13:01.000 085 33351.36 315.76 2355.34 35.82 2011-03-26 06:13:02.000 085 33351.32 315.73 2355.36 35.82 2011-03-26 06:13:03.000 085 33351.39 315.75 2355.31 35.82 2011-03-26 06:13:04.000 085 33351.31 315.73 2355.36 35.82 2011-03-26 06:13:05.000 085 33351.35 315.71 2355.37 35.82 2011-03-26 06:13:06.000 085 33351.29 315.71 2355.43 35.82 2011-03-26 06:13:07.000 085 33351.37 315.75 2355.33 35.82 2011-03-26 06:13:08.000 085 33351.42 315.72 2355.38 35.82 2011-03-26 06:13:09.000 085 33351.37 315.74 2355.40 35.82 2011-03-26 06:13:10.000 085 33351.33 315.74 2355.40 35.82 2011-03-26 06:13:11.000 085 33351.30 315.71 2355.31 35.82 2011-03-26 06:13:12.000 085 33351.28 315.76 2355.46 35.82 2011-03-26 06:13:13.000 085 33351.30 315.77 2355.32 35.82 2011-03-26 06:13:14.000 085 33351.27 315.76 2355.34 35.82 2011-03-26 06:13:15.000 085 33351.22 315.71 2355.36 35.81 2011-03-26 06:13:16.000 085 33351.24 315.77 2355.42 35.82 2011-03-26 06:13:17.000 085 33351.20 315.74 2355.33 35.82 2011-03-26 06:13:18.000 085 33351.15 315.73 2355.40 35.82 2011-03-26 06:13:19.000 085 33351.22 315.75 2355.46 35.82 2011-03-26 06:13:20.000 085 33351.17 315.73 2355.51 35.82 2011-03-26 06:13:21.000 085 33351.11 315.74 2355.37 35.82 2011-03-26 06:13:22.000 085 33351.13 315.74 2355.45 35.82 2011-03-26 06:13:23.000 085 33351.15 315.69 2355.46 35.82 2011-03-26 06:13:24.000 085 33351.19 315.77 2355.45 35.82 2011-03-26 06:13:25.000 085 33351.11 315.75 2355.58 35.81 2011-03-26 06:13:26.000 085 33351.20 315.70 2355.54 35.81 2011-03-26 06:13:27.000 085 33351.18 315.67 2355.48 35.82 2011-03-26 06:13:28.000 085 33351.15 315.70 2355.57 35.82 2011-03-26 06:13:29.000 085 33351.24 315.65 2355.53 35.82 2011-03-26 06:13:30.000 085 33351.09 315.70 2355.58 35.82 2011-03-26 06:13:31.000 085 33351.12 315.68 2355.64 35.82 2011-03-26 06:13:32.000 085 33351.17 315.63 2355.61 35.82 2011-03-26 06:13:33.000 085 33351.15 315.67 2355.55 35.82 2011-03-26 06:13:34.000 085 33351.17 315.67 2355.60 35.82 2011-03-26 06:13:35.000 085 33351.19 315.65 2355.59 35.82 2011-03-26 06:13:36.000 085 33351.15 315.64 2355.59 35.82 2011-03-26 06:13:37.000 085 33351.15 315.66 2355.59 35.82 2011-03-26 06:13:38.000 085 33351.13 315.64 2355.58 35.82 2011-03-26 06:13:39.000 085 33351.21 315.62 2355.59 35.82 2011-03-26 06:13:40.000 085 33351.30 315.61 2355.58 35.82 2011-03-26 06:13:41.000 085 33351.32 315.62 2355.59 35.82 2011-03-26 06:13:42.000 085 33351.22 315.63 2355.63 35.82 2011-03-26 06:13:43.000 085 33351.26 315.62 2355.59 35.82 2011-03-26 06:13:44.000 085 33351.36 315.57 2355.62 35.82 2011-03-26 06:13:45.000 085 33351.47 315.61 2355.64 35.82 2011-03-26 06:13:46.000 085 33351.39 315.60 2355.53 35.82 2011-03-26 06:13:47.000 085 33351.31 315.59 2355.60 35.82 2011-03-26 06:13:48.000 085 33351.46 315.62 2355.58 35.82 2011-03-26 06:13:49.000 085 33351.39 315.59 2355.53 35.82 2011-03-26 06:13:50.000 085 33351.43 315.58 2355.53 35.82 2011-03-26 06:13:51.000 085 33351.45 315.61 2355.56 35.82 2011-03-26 06:13:52.000 085 33351.48 315.58 2355.49 35.82 2011-03-26 06:13:53.000 085 33351.57 315.61 2355.49 35.82 2011-03-26 06:13:54.000 085 33351.38 315.62 2355.57 35.82 2011-03-26 06:13:55.000 085 33351.31 315.59 2355.52 35.81 2011-03-26 06:13:56.000 085 33351.39 315.57 2355.59 35.82 2011-03-26 06:13:57.000 085 33351.36 315.60 2355.54 35.82 2011-03-26 06:13:58.000 085 33351.37 315.64 2355.54 35.82 2011-03-26 06:13:59.000 085 33351.37 315.63 2355.54 35.82 2011-03-26 06:14:00.000 085 33351.32 315.59 2355.57 35.82 2011-03-26 06:14:01.000 085 33351.32 315.63 2355.53 35.82 2011-03-26 06:14:02.000 085 33351.27 315.64 2355.51 35.82 2011-03-26 06:14:03.000 085 33351.34 315.61 2355.50 35.81 2011-03-26 06:14:04.000 085 33351.27 315.66 2355.55 35.81 2011-03-26 06:14:05.000 085 33351.18 315.62 2355.58 35.81 2011-03-26 06:14:06.000 085 33351.25 315.64 2355.55 35.82 2011-03-26 06:14:07.000 085 33351.28 315.61 2355.56 35.81 2011-03-26 06:14:08.000 085 33351.27 315.63 2355.53 35.81 2011-03-26 06:14:09.000 085 33351.14 315.59 2355.59 35.82 2011-03-26 06:14:10.000 085 33351.20 315.63 2355.67 35.81 2011-03-26 06:14:11.000 085 33351.21 315.60 2355.57 35.81 2011-03-26 06:14:12.000 085 33351.19 315.60 2355.59 35.81 2011-03-26 06:14:13.000 085 33351.22 315.64 2355.64 35.82 2011-03-26 06:14:14.000 085 33351.25 315.61 2355.61 35.82 2011-03-26 06:14:15.000 085 33351.22 315.58 2355.61 35.81 2011-03-26 06:14:16.000 085 33351.27 315.57 2355.71 35.81 2011-03-26 06:14:17.000 085 33351.32 315.58 2355.65 35.81 2011-03-26 06:14:18.000 085 33351.24 315.55 2355.68 35.81 2011-03-26 06:14:19.000 085 33351.32 315.62 2355.73 35.81 2011-03-26 06:14:20.000 085 33351.30 315.58 2355.67 35.81 2011-03-26 06:14:21.000 085 33351.29 315.52 2355.77 35.81 2011-03-26 06:14:22.000 085 33351.34 315.54 2355.69 35.81 2011-03-26 06:14:23.000 085 33351.32 315.53 2355.71 35.81 2011-03-26 06:14:24.000 085 33351.32 315.54 2355.74 35.81 2011-03-26 06:14:25.000 085 33351.37 315.52 2355.73 35.81 2011-03-26 06:14:26.000 085 33351.37 315.46 2355.68 35.81 2011-03-26 06:14:27.000 085 33351.43 315.52 2355.70 35.81 2011-03-26 06:14:28.000 085 33351.38 315.49 2355.68 35.81 2011-03-26 06:14:29.000 085 33351.44 315.50 2355.70 35.81 2011-03-26 06:14:30.000 085 33351.40 315.50 2355.67 35.81 2011-03-26 06:14:31.000 085 33351.45 315.52 2355.62 35.81 2011-03-26 06:14:32.000 085 33351.41 315.51 2355.68 35.81 2011-03-26 06:14:33.000 085 33351.45 315.48 2355.64 35.81 2011-03-26 06:14:34.000 085 33351.54 315.43 2355.72 35.81 2011-03-26 06:14:35.000 085 33351.48 315.48 2355.72 35.81 2011-03-26 06:14:36.000 085 33351.48 315.51 2355.67 35.81 2011-03-26 06:14:37.000 085 33351.50 315.51 2355.76 35.81 2011-03-26 06:14:38.000 085 33351.47 315.48 2355.67 35.81 2011-03-26 06:14:39.000 085 33351.55 315.49 2355.61 35.81 2011-03-26 06:14:40.000 085 33351.42 315.47 2355.62 35.81 2011-03-26 06:14:41.000 085 33351.44 315.52 2355.65 35.81 2011-03-26 06:14:42.000 085 33351.36 315.51 2355.65 35.81 2011-03-26 06:14:43.000 085 33351.43 315.49 2355.55 35.81 2011-03-26 06:14:44.000 085 33351.37 315.47 2355.58 35.81 2011-03-26 06:14:45.000 085 33351.43 315.50 2355.62 35.81 2011-03-26 06:14:46.000 085 33351.41 315.50 2355.67 35.81 2011-03-26 06:14:47.000 085 33351.36 315.51 2355.70 35.81 2011-03-26 06:14:48.000 085 33351.40 315.51 2355.67 35.81 2011-03-26 06:14:49.000 085 33351.42 315.59 2355.55 35.81 2011-03-26 06:14:50.000 085 33351.43 315.55 2355.55 35.81 2011-03-26 06:14:51.000 085 33351.37 315.53 2355.55 35.81 2011-03-26 06:14:52.000 085 33351.43 315.54 2355.64 35.81 2011-03-26 06:14:53.000 085 33351.45 315.54 2355.60 35.81 2011-03-26 06:14:54.000 085 33351.33 315.51 2355.65 35.81 2011-03-26 06:14:55.000 085 33351.44 315.52 2355.60 35.81 2011-03-26 06:14:56.000 085 33351.40 315.51 2355.63 35.81 2011-03-26 06:14:57.000 085 33351.46 315.52 2355.67 35.81 2011-03-26 06:14:58.000 085 33351.40 315.48 2355.62 35.81 2011-03-26 06:14:59.000 085 33351.38 315.54 2355.66 35.81 2011-03-26 06:15:00.000 085 33351.43 315.52 2355.72 35.81 2011-03-26 06:15:01.000 085 33351.42 315.51 2355.70 35.81 2011-03-26 06:15:02.000 085 33351.40 315.52 2355.62 35.81 2011-03-26 06:15:03.000 085 33351.36 315.48 2355.67 35.81 2011-03-26 06:15:04.000 085 33351.40 315.49 2355.61 35.81 2011-03-26 06:15:05.000 085 33351.38 315.51 2355.61 35.81 2011-03-26 06:15:06.000 085 33351.39 315.49 2355.65 35.81 2011-03-26 06:15:07.000 085 33351.46 315.47 2355.62 35.81 2011-03-26 06:15:08.000 085 33351.37 315.49 2355.64 35.81 2011-03-26 06:15:09.000 085 33351.46 315.48 2355.60 35.81 2011-03-26 06:15:10.000 085 33351.47 315.47 2355.62 35.81 2011-03-26 06:15:11.000 085 33351.42 315.46 2355.73 35.81 2011-03-26 06:15:12.000 085 33351.42 315.46 2355.61 35.81 2011-03-26 06:15:13.000 085 33351.37 315.46 2355.67 35.81 2011-03-26 06:15:14.000 085 33351.35 315.45 2355.67 35.81 2011-03-26 06:15:15.000 085 33351.30 315.50 2355.66 35.81 2011-03-26 06:15:16.000 085 33351.34 315.48 2355.67 35.81 2011-03-26 06:15:17.000 085 33351.25 315.45 2355.70 35.81 2011-03-26 06:15:18.000 085 33351.21 315.44 2355.75 35.81 2011-03-26 06:15:19.000 085 33351.19 315.44 2355.65 35.81 2011-03-26 06:15:20.000 085 33351.21 315.45 2355.65 35.81 2011-03-26 06:15:21.000 085 33351.24 315.48 2355.76 35.81 2011-03-26 06:15:22.000 085 33351.17 315.48 2355.74 35.81 2011-03-26 06:15:23.000 085 33351.21 315.45 2355.76 35.81 2011-03-26 06:15:24.000 085 33351.14 315.46 2355.74 35.81 2011-03-26 06:15:25.000 085 33351.28 315.45 2355.80 35.81 2011-03-26 06:15:26.000 085 33351.22 315.43 2355.81 35.81 2011-03-26 06:15:27.000 085 33351.30 315.44 2355.84 35.81 2011-03-26 06:15:28.000 085 33351.24 315.45 2355.79 35.81 2011-03-26 06:15:29.000 085 33351.25 315.46 2355.88 35.81 2011-03-26 06:15:30.000 085 33351.33 315.45 2355.78 35.81 2011-03-26 06:15:31.000 085 33351.40 315.43 2355.74 35.81 2011-03-26 06:15:32.000 085 33351.35 315.46 2355.76 35.81 2011-03-26 06:15:33.000 085 33351.41 315.40 2355.82 35.81 2011-03-26 06:15:34.000 085 33351.44 315.39 2355.83 35.81 2011-03-26 06:15:35.000 085 33351.43 315.39 2355.82 35.81 2011-03-26 06:15:36.000 085 33351.38 315.38 2355.82 35.81 2011-03-26 06:15:37.000 085 33351.48 315.36 2355.68 35.81 2011-03-26 06:15:38.000 085 33351.43 315.40 2355.66 35.81 2011-03-26 06:15:39.000 085 33351.53 315.38 2355.80 35.81 2011-03-26 06:15:40.000 085 33351.46 315.33 2355.78 35.81 2011-03-26 06:15:41.000 085 33351.44 315.37 2355.82 35.81 2011-03-26 06:15:42.000 085 33351.53 315.40 2355.84 35.81 2011-03-26 06:15:43.000 085 33351.51 315.38 2355.76 35.81 2011-03-26 06:15:44.000 085 33351.49 315.38 2355.73 35.81 2011-03-26 06:15:45.000 085 33351.46 315.39 2355.82 35.81 2011-03-26 06:15:46.000 085 33351.44 315.31 2355.69 35.81 2011-03-26 06:15:47.000 085 33351.40 315.31 2355.65 35.81 2011-03-26 06:15:48.000 085 33351.55 315.32 2355.76 35.81 2011-03-26 06:15:49.000 085 33351.42 315.33 2355.79 35.81 2011-03-26 06:15:50.000 085 33351.43 315.33 2355.80 35.81 2011-03-26 06:15:51.000 085 33351.27 315.31 2355.64 35.81 2011-03-26 06:15:52.000 085 33351.41 315.36 2355.74 35.81 2011-03-26 06:15:53.000 085 33351.33 315.31 2355.71 35.81 2011-03-26 06:15:54.000 085 33351.27 315.32 2355.69 35.81 2011-03-26 06:15:55.000 085 33351.25 315.30 2355.75 35.81 2011-03-26 06:15:56.000 085 33351.34 315.31 2355.70 35.81 2011-03-26 06:15:57.000 085 33351.28 315.31 2355.72 35.81 2011-03-26 06:15:58.000 085 33351.17 315.31 2355.76 35.81 2011-03-26 06:15:59.000 085 33351.21 315.27 2355.77 35.81 2011-03-26 06:16:00.000 085 33351.31 315.31 2355.73 35.81 2011-03-26 06:16:01.000 085 33351.26 315.30 2355.78 35.81 2011-03-26 06:16:02.000 085 33351.21 315.26 2355.78 35.81 2011-03-26 06:16:03.000 085 33351.28 315.31 2355.70 35.81 2011-03-26 06:16:04.000 085 33351.22 315.31 2355.84 35.81 2011-03-26 06:16:05.000 085 33351.21 315.27 2355.79 35.81 2011-03-26 06:16:06.000 085 33351.21 315.27 2355.74 35.81 2011-03-26 06:16:07.000 085 33351.17 315.28 2355.79 35.81 2011-03-26 06:16:08.000 085 33351.27 315.26 2355.80 35.81 2011-03-26 06:16:09.000 085 33351.25 315.30 2355.79 35.81 2011-03-26 06:16:10.000 085 33351.29 315.28 2355.76 35.81 2011-03-26 06:16:11.000 085 33351.18 315.30 2355.86 35.81 2011-03-26 06:16:12.000 085 33351.31 315.25 2355.78 35.81 2011-03-26 06:16:13.000 085 33351.31 315.27 2355.83 35.81 2011-03-26 06:16:14.000 085 33351.30 315.27 2355.89 35.81 2011-03-26 06:16:15.000 085 33351.27 315.28 2355.75 35.81 2011-03-26 06:16:16.000 085 33351.37 315.25 2355.74 35.81 2011-03-26 06:16:17.000 085 33351.36 315.31 2355.79 35.81 2011-03-26 06:16:18.000 085 33351.27 315.30 2355.84 35.81 2011-03-26 06:16:19.000 085 33351.39 315.31 2355.77 35.81 2011-03-26 06:16:20.000 085 33351.25 315.30 2355.80 35.81 2011-03-26 06:16:21.000 085 33351.32 315.25 2355.80 35.81 2011-03-26 06:16:22.000 085 33351.40 315.27 2355.77 35.81 2011-03-26 06:16:23.000 085 33351.32 315.29 2355.90 35.81 2011-03-26 06:16:24.000 085 33351.35 315.27 2355.79 35.81 2011-03-26 06:16:25.000 085 33351.31 315.29 2355.92 35.81 2011-03-26 06:16:26.000 085 33351.34 315.24 2355.85 35.81 2011-03-26 06:16:27.000 085 33351.48 315.32 2355.83 35.81 2011-03-26 06:16:28.000 085 33351.37 315.23 2355.86 35.81 2011-03-26 06:16:29.000 085 33351.42 315.25 2355.83 35.81 2011-03-26 06:16:30.000 085 33351.29 315.25 2355.98 35.81 2011-03-26 06:16:31.000 085 33351.25 315.26 2355.78 35.81 2011-03-26 06:16:32.000 085 33351.31 315.23 2355.80 35.81 2011-03-26 06:16:33.000 085 33351.40 315.22 2355.89 35.81 2011-03-26 06:16:34.000 085 33351.40 315.23 2355.82 35.81 2011-03-26 06:16:35.000 085 33351.39 315.19 2355.88 35.81 2011-03-26 06:16:36.000 085 33351.37 315.24 2355.87 35.81 2011-03-26 06:16:37.000 085 33351.32 315.22 2355.87 35.81 2011-03-26 06:16:38.000 085 33351.28 315.21 2355.84 35.81 2011-03-26 06:16:39.000 085 33351.30 315.24 2355.79 35.81 2011-03-26 06:16:40.000 085 33351.27 315.22 2355.86 35.81 2011-03-26 06:16:41.000 085 33351.27 315.20 2355.86 35.81 2011-03-26 06:16:42.000 085 33351.30 315.24 2355.91 35.81 2011-03-26 06:16:43.000 085 33351.28 315.24 2355.88 35.81 2011-03-26 06:16:44.000 085 33351.29 315.23 2355.88 35.81 2011-03-26 06:16:45.000 085 33351.30 315.17 2355.93 35.81 2011-03-26 06:16:46.000 085 33351.27 315.18 2355.80 35.81 2011-03-26 06:16:47.000 085 33351.18 315.19 2355.82 35.81 2011-03-26 06:16:48.000 085 33351.20 315.20 2355.89 35.81 2011-03-26 06:16:49.000 085 33351.13 315.23 2355.88 35.81 2011-03-26 06:16:50.000 085 33351.14 315.21 2355.89 35.81 2011-03-26 06:16:51.000 085 33351.19 315.20 2355.88 35.81 2011-03-26 06:16:52.000 085 33351.28 315.20 2355.92 35.81 2011-03-26 06:16:53.000 085 33351.24 315.21 2355.91 35.81 2011-03-26 06:16:54.000 085 33351.21 315.23 2355.93 35.81 2011-03-26 06:16:55.000 085 33351.14 315.22 2355.91 35.81 2011-03-26 06:16:56.000 085 33351.18 315.24 2355.95 35.81 2011-03-26 06:16:57.000 085 33351.19 315.23 2355.93 35.81 2011-03-26 06:16:58.000 085 33351.18 315.23 2355.99 35.81 2011-03-26 06:16:59.000 085 33351.15 315.25 2356.02 35.81 2011-03-26 06:17:00.000 085 33351.15 315.25 2355.95 35.81 2011-03-26 06:17:01.000 085 33351.24 315.26 2355.98 35.81 2011-03-26 06:17:02.000 085 33351.23 315.23 2355.96 35.81 2011-03-26 06:17:03.000 085 33351.24 315.26 2355.97 35.81 2011-03-26 06:17:04.000 085 33351.23 315.23 2355.89 35.81 2011-03-26 06:17:05.000 085 33351.28 315.23 2356.03 35.81 2011-03-26 06:17:06.000 085 33351.21 315.28 2355.99 35.81 2011-03-26 06:17:07.000 085 33351.38 315.25 2355.95 35.81 2011-03-26 06:17:08.000 085 33351.38 315.21 2355.94 35.81 2011-03-26 06:17:09.000 085 33351.34 315.19 2355.99 35.81 2011-03-26 06:17:10.000 085 33351.34 315.22 2356.02 35.81 2011-03-26 06:17:11.000 085 33351.40 315.20 2355.96 35.81 2011-03-26 06:17:12.000 085 33351.46 315.21 2356.02 35.81 2011-03-26 06:17:13.000 085 33351.43 315.22 2355.95 35.81 2011-03-26 06:17:14.000 085 33351.44 315.20 2356.01 35.81 2011-03-26 06:17:15.000 085 33351.47 315.21 2355.98 35.81 2011-03-26 06:17:16.000 085 33351.49 315.20 2355.93 35.81 2011-03-26 06:17:17.000 085 33351.45 315.23 2355.93 35.81 2011-03-26 06:17:18.000 085 33351.44 315.20 2355.85 35.81 2011-03-26 06:17:19.000 085 33351.37 315.24 2356.01 35.81 2011-03-26 06:17:20.000 085 33351.39 315.24 2355.96 35.81 2011-03-26 06:17:21.000 085 33351.40 315.16 2355.88 35.81 2011-03-26 06:17:22.000 085 33351.37 315.15 2355.91 35.81 2011-03-26 06:17:23.000 085 33351.35 315.17 2355.86 35.81 2011-03-26 06:17:24.000 085 33351.34 315.14 2355.90 35.81 2011-03-26 06:17:25.000 085 33351.31 315.16 2355.91 35.81 2011-03-26 06:17:26.000 085 33351.35 315.14 2355.85 35.81 2011-03-26 06:17:27.000 085 33351.33 315.17 2355.95 35.81 2011-03-26 06:17:28.000 085 33351.28 315.16 2355.95 35.81 2011-03-26 06:17:29.000 085 33351.19 315.12 2355.86 35.81 2011-03-26 06:17:30.000 085 33351.22 315.11 2355.92 35.81 2011-03-26 06:17:31.000 085 33351.27 315.12 2355.93 35.81 2011-03-26 06:17:32.000 085 33351.30 315.12 2355.90 35.81 2011-03-26 06:17:33.000 085 33351.20 315.08 2355.93 35.81 2011-03-26 06:17:34.000 085 33351.24 315.14 2355.94 35.81 2011-03-26 06:17:35.000 085 33351.14 315.07 2355.97 35.81 2011-03-26 06:17:36.000 085 33351.13 315.15 2355.98 35.81 2011-03-26 06:17:37.000 085 33351.17 315.15 2355.92 35.81 2011-03-26 06:17:38.000 085 33351.16 315.10 2355.92 35.81 2011-03-26 06:17:39.000 085 33351.14 315.12 2355.93 35.81 2011-03-26 06:17:40.000 085 33351.14 315.13 2355.89 35.81 2011-03-26 06:17:41.000 085 33351.04 315.16 2355.93 35.81 2011-03-26 06:17:42.000 085 33351.15 315.13 2355.91 35.81 2011-03-26 06:17:43.000 085 33351.22 315.15 2355.99 35.81 2011-03-26 06:17:44.000 085 33351.12 315.14 2355.93 35.81 2011-03-26 06:17:45.000 085 33351.21 315.16 2356.01 35.81 2011-03-26 06:17:46.000 085 33351.22 315.13 2355.99 35.81 2011-03-26 06:17:47.000 085 33351.19 315.13 2356.03 35.81 2011-03-26 06:17:48.000 085 33351.22 315.12 2356.05 35.81 2011-03-26 06:17:49.000 085 33351.21 315.11 2356.01 35.81 2011-03-26 06:17:50.000 085 33351.27 315.09 2355.99 35.81 2011-03-26 06:17:51.000 085 33351.27 315.18 2355.99 35.81 2011-03-26 06:17:52.000 085 33351.30 315.06 2356.07 35.81 2011-03-26 06:17:53.000 085 33351.25 315.12 2355.95 35.81 2011-03-26 06:17:54.000 085 33351.27 315.10 2356.02 35.81 2011-03-26 06:17:55.000 085 33351.24 315.11 2356.01 35.81 2011-03-26 06:17:56.000 085 33351.23 315.08 2355.98 35.81 2011-03-26 06:17:57.000 085 33351.32 315.10 2356.07 35.81 2011-03-26 06:17:58.000 085 33351.32 315.08 2355.87 35.81 2011-03-26 06:17:59.000 085 33351.17 315.05 2356.04 35.81 2011-03-26 06:18:00.000 085 33351.31 315.05 2356.01 35.81 2011-03-26 06:18:01.000 085 33351.24 315.10 2355.98 35.81 2011-03-26 06:18:02.000 085 33351.26 315.06 2355.96 35.81 2011-03-26 06:18:03.000 085 33351.27 315.04 2355.96 35.81 2011-03-26 06:18:04.000 085 33351.29 315.09 2355.99 35.81 2011-03-26 06:18:05.000 085 33351.31 315.05 2356.01 35.81 2011-03-26 06:18:06.000 085 33351.35 314.99 2355.86 35.81 2011-03-26 06:18:07.000 085 33351.20 315.02 2355.95 35.81 2011-03-26 06:18:08.000 085 33351.28 315.00 2355.98 35.81 2011-03-26 06:18:09.000 085 33351.29 314.98 2355.93 35.81 2011-03-26 06:18:10.000 085 33351.35 315.01 2356.04 35.81 2011-03-26 06:18:11.000 085 33351.25 314.97 2355.99 35.81 2011-03-26 06:18:12.000 085 33351.28 315.02 2355.99 35.81 2011-03-26 06:18:13.000 085 33351.28 314.98 2355.98 35.81 2011-03-26 06:18:14.000 085 33351.27 314.96 2355.93 35.81 2011-03-26 06:18:15.000 085 33351.29 314.99 2356.06 35.81 2011-03-26 06:18:16.000 085 33351.39 314.95 2355.92 35.81 2011-03-26 06:18:17.000 085 33351.28 314.98 2355.95 35.81 2011-03-26 06:18:18.000 085 33351.32 315.02 2355.92 35.81 2011-03-26 06:18:19.000 085 33351.36 314.97 2356.00 35.81 2011-03-26 06:18:20.000 085 33351.40 314.96 2355.95 35.81 2011-03-26 06:18:21.000 085 33351.30 314.94 2355.99 35.81 2011-03-26 06:18:22.000 085 33351.33 314.98 2355.91 35.81 2011-03-26 06:18:23.000 085 33351.40 314.97 2355.94 35.81 2011-03-26 06:18:24.000 085 33351.34 314.98 2355.95 35.81 2011-03-26 06:18:25.000 085 33351.31 314.99 2355.92 35.81 2011-03-26 06:18:26.000 085 33351.32 314.96 2355.99 35.81 2011-03-26 06:18:27.000 085 33351.35 314.99 2355.90 35.81 2011-03-26 06:18:28.000 085 33351.36 314.98 2355.92 35.81 2011-03-26 06:18:29.000 085 33351.25 314.99 2356.05 35.81 2011-03-26 06:18:30.000 085 33351.35 315.01 2355.89 35.81 2011-03-26 06:18:31.000 085 33351.36 315.02 2355.86 35.81 2011-03-26 06:18:32.000 085 33351.35 314.99 2355.91 35.81 2011-03-26 06:18:33.000 085 33351.19 314.99 2355.98 35.81 2011-03-26 06:18:34.000 085 33351.33 314.97 2356.03 35.81 2011-03-26 06:18:35.000 085 33351.37 314.98 2355.92 35.81 2011-03-26 06:18:36.000 085 33351.25 314.99 2355.92 35.81 2011-03-26 06:18:37.000 085 33351.30 314.94 2355.99 35.81 2011-03-26 06:18:38.000 085 33351.22 314.96 2356.00 35.81 2011-03-26 06:18:39.000 085 33351.27 314.94 2355.99 35.81 2011-03-26 06:18:40.000 085 33351.35 314.96 2355.95 35.81 2011-03-26 06:18:41.000 085 33351.30 314.93 2356.02 35.81 2011-03-26 06:18:42.000 085 33351.30 314.91 2356.03 35.81 2011-03-26 06:18:43.000 085 33351.29 314.92 2355.99 35.81 2011-03-26 06:18:44.000 085 33351.28 314.95 2356.01 35.81 2011-03-26 06:18:45.000 085 33351.36 314.95 2356.04 35.81 2011-03-26 06:18:46.000 085 33351.30 314.96 2356.05 35.81 2011-03-26 06:18:47.000 085 33351.24 314.92 2356.01 35.81 2011-03-26 06:18:48.000 085 33351.37 314.90 2356.02 35.81 2011-03-26 06:18:49.000 085 33351.39 314.91 2356.05 35.81 2011-03-26 06:18:50.000 085 33351.39 314.92 2355.96 35.81 2011-03-26 06:18:51.000 085 33351.35 314.91 2356.01 35.81 2011-03-26 06:18:52.000 085 33351.33 314.90 2355.98 35.81 2011-03-26 06:18:53.000 085 33351.41 314.92 2356.04 35.81 2011-03-26 06:18:54.000 085 33351.28 314.92 2355.97 35.81 2011-03-26 06:18:55.000 085 33351.31 314.92 2356.08 35.81 2011-03-26 06:18:56.000 085 33351.38 314.93 2356.09 35.81 2011-03-26 06:18:57.000 085 33351.33 314.91 2355.99 35.81 2011-03-26 06:18:58.000 085 33351.34 314.96 2356.01 35.81 2011-03-26 06:18:59.000 085 33351.32 314.92 2355.91 35.81 2011-03-26 06:19:00.000 085 33351.33 314.93 2355.98 35.81 2011-03-26 06:19:01.000 085 33351.36 314.93 2356.05 35.81 2011-03-26 06:19:02.000 085 33351.31 314.92 2356.06 35.81 2011-03-26 06:19:03.000 085 33351.28 314.93 2356.08 35.81 2011-03-26 06:19:04.000 085 33351.30 314.94 2356.02 35.81 2011-03-26 06:19:05.000 085 33351.25 314.94 2356.09 35.81 2011-03-26 06:19:06.000 085 33351.27 314.97 2356.03 35.81 2011-03-26 06:19:07.000 085 33351.42 314.94 2356.00 35.81 2011-03-26 06:19:08.000 085 33351.40 314.99 2356.05 35.81 2011-03-26 06:19:09.000 085 33351.34 314.93 2355.99 35.81 2011-03-26 06:19:10.000 085 33351.35 314.99 2356.05 35.81 2011-03-26 06:19:11.000 085 33351.35 314.94 2356.01 35.81 2011-03-26 06:19:12.000 085 33351.37 314.96 2356.05 35.81 2011-03-26 06:19:13.000 085 33351.30 314.98 2356.04 35.81 2011-03-26 06:19:14.000 085 33351.31 314.96 2356.04 35.81 2011-03-26 06:19:15.000 085 33351.37 314.93 2356.02 35.81 2011-03-26 06:19:16.000 085 33351.32 314.94 2356.17 35.81 2011-03-26 06:19:17.000 085 33351.36 314.91 2355.93 35.81 2011-03-26 06:19:18.000 085 33351.39 314.96 2355.99 35.81 2011-03-26 06:19:19.000 085 33351.43 314.93 2356.02 35.81 2011-03-26 06:19:20.000 085 33351.42 314.92 2356.01 35.81 2011-03-26 06:19:21.000 085 33351.48 314.91 2356.11 35.81 2011-03-26 06:19:22.000 085 33351.39 314.88 2356.02 35.81 2011-03-26 06:19:23.000 085 33351.52 314.89 2356.08 35.81 2011-03-26 06:19:24.000 085 33351.42 314.88 2356.07 35.81 2011-03-26 06:19:25.000 085 33351.49 314.92 2356.10 35.81 2011-03-26 06:19:26.000 085 33351.42 314.89 2356.04 35.81 2011-03-26 06:19:27.000 085 33351.42 314.93 2356.01 35.81 2011-03-26 06:19:28.000 085 33351.40 314.93 2356.02 35.81 2011-03-26 06:19:29.000 085 33351.42 314.91 2355.96 35.81 2011-03-26 06:19:30.000 085 33351.46 314.90 2356.00 35.81 2011-03-26 06:19:31.000 085 33351.42 314.94 2356.04 35.81 2011-03-26 06:19:32.000 085 33351.40 314.91 2356.01 35.81 2011-03-26 06:19:33.000 085 33351.42 314.87 2356.05 35.81 2011-03-26 06:19:34.000 085 33351.41 314.89 2356.02 35.81 2011-03-26 06:19:35.000 085 33351.38 314.89 2356.07 35.81 2011-03-26 06:19:36.000 085 33351.44 314.88 2356.05 35.81 2011-03-26 06:19:37.000 085 33351.31 314.89 2356.01 35.81 2011-03-26 06:19:38.000 085 33351.37 314.83 2356.01 35.81 2011-03-26 06:19:39.000 085 33351.47 314.89 2356.01 35.81 2011-03-26 06:19:40.000 085 33351.48 314.89 2356.05 35.81 2011-03-26 06:19:41.000 085 33351.42 314.88 2356.02 35.81 2011-03-26 06:19:42.000 085 33351.53 314.89 2356.07 35.81 2011-03-26 06:19:43.000 085 33351.48 314.88 2356.08 35.81 2011-03-26 06:19:44.000 085 33351.43 314.86 2356.05 35.81 2011-03-26 06:19:45.000 085 33351.51 314.88 2356.05 35.81 2011-03-26 06:19:46.000 085 33351.55 314.83 2356.02 35.81 2011-03-26 06:19:47.000 085 33351.37 314.87 2356.07 35.81 2011-03-26 06:19:48.000 085 33351.50 314.80 2356.02 35.81 2011-03-26 06:19:49.000 085 33351.46 314.82 2355.92 35.81 2011-03-26 06:19:50.000 085 33351.44 314.79 2355.99 35.81 2011-03-26 06:19:51.000 085 33351.58 314.84 2355.96 35.81 2011-03-26 06:19:52.000 085 33351.49 314.84 2355.96 35.81 2011-03-26 06:19:53.000 085 33351.48 314.80 2356.05 35.81 2011-03-26 06:19:54.000 085 33351.47 314.82 2356.01 35.81 2011-03-26 06:19:55.000 085 33351.52 314.82 2356.05 35.81 2011-03-26 06:19:56.000 085 33351.52 314.81 2356.04 35.81 2011-03-26 06:19:57.000 085 33351.39 314.84 2355.96 35.81 2011-03-26 06:19:58.000 085 33351.39 314.79 2356.00 35.81 2011-03-26 06:19:59.000 085 33351.36 314.80 2355.96 35.81 2011-03-26 06:20:00.000 085 33351.46 314.77 2356.05 35.81 2011-03-26 06:20:01.000 085 33351.44 314.81 2356.03 35.81 2011-03-26 06:20:02.000 085 33351.35 314.78 2356.01 35.81 2011-03-26 06:20:03.000 085 33351.40 314.83 2355.95 35.81 2011-03-26 06:20:04.000 085 33351.28 314.82 2355.98 35.81 2011-03-26 06:20:05.000 085 33351.40 314.83 2356.04 35.81 2011-03-26 06:20:06.000 085 33351.24 314.76 2355.98 35.81 2011-03-26 06:20:07.000 085 33351.39 314.81 2356.03 35.81 2011-03-26 06:20:08.000 085 33351.31 314.82 2356.01 35.81 2011-03-26 06:20:09.000 085 33351.32 314.80 2356.01 35.81 2011-03-26 06:20:10.000 085 33351.31 314.76 2356.01 35.81 2011-03-26 06:20:11.000 085 33351.40 314.77 2355.99 35.81 2011-03-26 06:20:12.000 085 33351.36 314.76 2356.00 35.81 2011-03-26 06:20:13.000 085 33351.26 314.72 2356.12 35.81 2011-03-26 06:20:14.000 085 33351.39 314.76 2356.01 35.81 2011-03-26 06:20:15.000 085 33351.37 314.78 2356.15 35.81 2011-03-26 06:20:16.000 085 33351.32 314.76 2356.07 35.81 2011-03-26 06:20:17.000 085 33351.42 314.80 2356.01 35.81 2011-03-26 06:20:18.000 085 33351.43 314.79 2356.13 35.81 2011-03-26 06:20:19.000 085 33351.41 314.82 2356.10 35.81 2011-03-26 06:20:20.000 085 33351.36 314.84 2356.12 35.81 2011-03-26 06:20:21.000 085 33351.43 314.84 2356.02 35.81 2011-03-26 06:20:22.000 085 33351.40 314.85 2356.04 35.81 2011-03-26 06:20:23.000 085 33351.38 314.81 2355.99 35.81 2011-03-26 06:20:24.000 085 33351.37 314.84 2356.06 35.81 2011-03-26 06:20:25.000 085 33351.34 314.81 2356.09 35.81 2011-03-26 06:20:26.000 085 33351.32 314.78 2356.08 35.81 2011-03-26 06:20:27.000 085 33351.38 314.81 2356.14 35.81 2011-03-26 06:20:28.000 085 33351.35 314.84 2356.04 35.81 2011-03-26 06:20:29.000 085 33351.31 314.83 2356.05 35.81 2011-03-26 06:20:30.000 085 33351.30 314.85 2356.02 35.81 2011-03-26 06:20:31.000 085 33351.27 314.86 2356.09 35.81 2011-03-26 06:20:32.000 085 33351.26 314.82 2356.01 35.81 2011-03-26 06:20:33.000 085 33351.27 314.85 2355.98 35.81 2011-03-26 06:20:34.000 085 33351.25 314.82 2356.10 35.81 2011-03-26 06:20:35.000 085 33351.11 314.86 2356.13 35.81 2011-03-26 06:20:36.000 085 33351.25 314.85 2356.09 35.81 2011-03-26 06:20:37.000 085 33351.26 314.86 2356.11 35.81 2011-03-26 06:20:38.000 085 33351.17 314.81 2356.17 35.81 2011-03-26 06:20:39.000 085 33351.17 314.86 2356.18 35.81 2011-03-26 06:20:40.000 085 33351.21 314.84 2356.16 35.81 2011-03-26 06:20:41.000 085 33351.19 314.86 2356.17 35.81 2011-03-26 06:20:42.000 085 33351.22 314.79 2356.12 35.81 2011-03-26 06:20:43.000 085 33351.30 314.76 2356.21 35.81 2011-03-26 06:20:44.000 085 33351.25 314.75 2356.17 35.81 2011-03-26 06:20:45.000 085 33351.27 314.79 2356.22 35.81 2011-03-26 06:20:46.000 085 33351.32 314.71 2356.13 35.81 2011-03-26 06:20:47.000 085 33351.32 314.78 2356.23 35.81 2011-03-26 06:20:48.000 085 33351.34 314.70 2356.14 35.81 2011-03-26 06:20:49.000 085 33351.31 314.71 2356.11 35.81 2011-03-26 06:20:50.000 085 33351.24 314.71 2356.17 35.81 2011-03-26 06:20:51.000 085 33351.31 314.69 2356.12 35.81 2011-03-26 06:20:52.000 085 33351.34 314.71 2356.14 35.81 2011-03-26 06:20:53.000 085 33351.31 314.75 2356.12 35.81 2011-03-26 06:20:54.000 085 33351.49 314.62 2356.18 35.81 2011-03-26 06:20:55.000 085 33351.41 314.70 2356.11 35.81 2011-03-26 06:20:56.000 085 33351.32 314.69 2356.04 35.81 2011-03-26 06:20:57.000 085 33351.36 314.72 2356.15 35.81 2011-03-26 06:20:58.000 085 33351.40 314.75 2356.04 35.81 2011-03-26 06:20:59.000 085 33351.35 314.72 2356.12 35.81 2011-03-26 06:21:00.000 085 33351.37 314.71 2356.07 35.81 2011-03-26 06:21:01.000 085 33351.29 314.75 2356.12 35.81 2011-03-26 06:21:02.000 085 33351.32 314.71 2356.16 35.81 2011-03-26 06:21:03.000 085 33351.33 314.66 2356.12 35.81 2011-03-26 06:21:04.000 085 33351.29 314.73 2356.15 35.81 2011-03-26 06:21:05.000 085 33351.27 314.72 2356.14 35.81 2011-03-26 06:21:06.000 085 33351.26 314.75 2356.14 35.81 2011-03-26 06:21:07.000 085 33351.21 314.74 2356.11 35.81 2011-03-26 06:21:08.000 085 33351.35 314.73 2356.14 35.81 2011-03-26 06:21:09.000 085 33351.29 314.74 2356.14 35.81 2011-03-26 06:21:10.000 085 33351.30 314.71 2356.05 35.81 2011-03-26 06:21:11.000 085 33351.17 314.75 2356.13 35.81 2011-03-26 06:21:12.000 085 33351.19 314.70 2356.17 35.81 2011-03-26 06:21:13.000 085 33351.42 314.74 2356.13 35.81 2011-03-26 06:21:14.000 085 33351.25 314.75 2356.20 35.81 2011-03-26 06:21:15.000 085 33351.32 314.74 2356.19 35.81 2011-03-26 06:21:16.000 085 33351.31 314.74 2356.12 35.81 2011-03-26 06:21:17.000 085 33351.34 314.71 2356.26 35.81 2011-03-26 06:21:18.000 085 33351.39 314.69 2356.07 35.81 2011-03-26 06:21:19.000 085 33351.37 314.65 2356.19 35.81 2011-03-26 06:21:20.000 085 33351.46 314.68 2356.17 35.81 2011-03-26 06:21:21.000 085 33351.52 314.65 2356.17 35.81 2011-03-26 06:21:22.000 085 33351.51 314.62 2356.14 35.81 2011-03-26 06:21:23.000 085 33351.45 314.61 2356.18 35.81 2011-03-26 06:21:24.000 085 33351.47 314.59 2356.13 35.81 2011-03-26 06:21:25.000 085 33351.57 314.58 2356.04 35.81 2011-03-26 06:21:26.000 085 33351.49 314.60 2356.08 35.81 2011-03-26 06:21:27.000 085 33351.50 314.62 2356.16 35.81 2011-03-26 06:21:28.000 085 33351.45 314.60 2356.11 35.81 2011-03-26 06:21:29.000 085 33351.45 314.62 2356.11 35.81 2011-03-26 06:21:30.000 085 33351.43 314.66 2356.05 35.81 2011-03-26 06:21:31.000 085 33351.39 314.62 2356.15 35.81 2011-03-26 06:21:32.000 085 33351.39 314.62 2356.08 35.81 2011-03-26 06:21:33.000 085 33351.41 314.66 2356.02 35.81 2011-03-26 06:21:34.000 085 33351.40 314.70 2356.05 35.81 2011-03-26 06:21:35.000 085 33351.45 314.64 2356.09 35.81 2011-03-26 06:21:36.000 085 33351.37 314.65 2356.09 35.81 2011-03-26 06:21:37.000 085 33351.37 314.72 2356.01 35.81 2011-03-26 06:21:38.000 085 33351.27 314.73 2356.09 35.81 2011-03-26 06:21:39.000 085 33351.25 314.65 2356.14 35.81 2011-03-26 06:21:40.000 085 33351.30 314.72 2356.12 35.81 2011-03-26 06:21:41.000 085 33351.22 314.71 2356.17 35.81 2011-03-26 06:21:42.000 085 33351.30 314.69 2356.14 35.81 2011-03-26 06:21:43.000 085 33351.29 314.69 2356.18 35.81 2011-03-26 06:21:44.000 085 33351.30 314.69 2356.16 35.81 2011-03-26 06:21:45.000 085 33351.30 314.75 2356.17 35.81 2011-03-26 06:21:46.000 085 33351.29 314.73 2356.12 35.81 2011-03-26 06:21:47.000 085 33351.21 314.76 2356.15 35.81 2011-03-26 06:21:48.000 085 33351.25 314.75 2356.17 35.81 2011-03-26 06:21:49.000 085 33351.27 314.75 2356.14 35.81 2011-03-26 06:21:50.000 085 33351.18 314.72 2356.14 35.81 2011-03-26 06:21:51.000 085 33351.31 314.74 2356.17 35.81 2011-03-26 06:21:52.000 085 33351.30 314.72 2356.32 35.81 2011-03-26 06:21:53.000 085 33351.27 314.76 2356.21 35.81 2011-03-26 06:21:54.000 085 33351.33 314.72 2356.21 35.81 2011-03-26 06:21:55.000 085 33351.29 314.69 2356.23 35.81 2011-03-26 06:21:56.000 085 33351.36 314.70 2356.27 35.81 2011-03-26 06:21:57.000 085 33351.31 314.72 2356.16 35.81 2011-03-26 06:21:58.000 085 33351.31 314.68 2356.17 35.81 2011-03-26 06:21:59.000 085 33351.31 314.69 2356.23 35.81 2011-03-26 06:22:00.000 085 33351.31 314.69 2356.14 35.81 2011-03-26 06:22:01.000 085 33351.36 314.69 2356.26 35.81 2011-03-26 06:22:02.000 085 33351.31 314.66 2356.20 35.81 2011-03-26 06:22:03.000 085 33351.34 314.62 2356.19 35.81 2011-03-26 06:22:04.000 085 33351.42 314.63 2356.17 35.81 2011-03-26 06:22:05.000 085 33351.27 314.66 2356.22 35.81 2011-03-26 06:22:06.000 085 33351.41 314.61 2356.17 35.81 2011-03-26 06:22:07.000 085 33351.36 314.61 2356.18 35.81 2011-03-26 06:22:08.000 085 33351.36 314.59 2356.20 35.81 2011-03-26 06:22:09.000 085 33351.44 314.60 2356.20 35.81 2011-03-26 06:22:10.000 085 33351.36 314.61 2356.14 35.81 2011-03-26 06:22:11.000 085 33351.40 314.57 2356.24 35.81 2011-03-26 06:22:12.000 085 33351.45 314.62 2356.29 35.81 2011-03-26 06:22:13.000 085 33351.41 314.61 2356.23 35.81 2011-03-26 06:22:14.000 085 33351.42 314.56 2356.20 35.81 2011-03-26 06:22:15.000 085 33351.56 314.57 2356.23 35.81 2011-03-26 06:22:16.000 085 33351.53 314.54 2356.20 35.81 2011-03-26 06:22:17.000 085 33351.53 314.56 2356.16 35.81 2011-03-26 06:22:18.000 085 33351.62 314.53 2356.16 35.81 2011-03-26 06:22:19.000 085 33351.50 314.58 2356.14 35.81 2011-03-26 06:22:20.000 085 33351.58 314.53 2356.14 35.81 2011-03-26 06:22:21.000 085 33351.57 314.53 2356.11 35.81 2011-03-26 06:22:22.000 085 33351.62 314.56 2356.14 35.81 2011-03-26 06:22:23.000 085 33351.68 314.54 2356.17 35.81 2011-03-26 06:22:24.000 085 33351.60 314.57 2356.19 35.81 2011-03-26 06:22:25.000 085 33351.50 314.53 2356.09 35.81 2011-03-26 06:22:26.000 085 33351.55 314.51 2356.09 35.81 2011-03-26 06:22:27.000 085 33351.58 314.58 2356.09 35.81 2011-03-26 06:22:28.000 085 33351.56 314.59 2356.16 35.81 2011-03-26 06:22:29.000 085 33351.42 314.58 2356.09 35.81 2011-03-26 06:22:30.000 085 33351.52 314.57 2356.09 35.81 2011-03-26 06:22:31.000 085 33351.64 314.57 2356.10 35.81 2011-03-26 06:22:32.000 085 33351.57 314.58 2356.09 35.81 2011-03-26 06:22:33.000 085 33351.49 314.61 2356.08 35.81 2011-03-26 06:22:34.000 085 33351.57 314.63 2356.02 35.81 2011-03-26 06:22:35.000 085 33351.54 314.58 2356.04 35.81 2011-03-26 06:22:36.000 085 33351.56 314.68 2356.07 35.81 2011-03-26 06:22:37.000 085 33351.40 314.63 2356.09 35.81 2011-03-26 06:22:38.000 085 33351.40 314.62 2356.14 35.81 2011-03-26 06:22:39.000 085 33351.47 314.61 2356.14 35.81 2011-03-26 06:22:40.000 085 33351.44 314.60 2356.07 35.81 2011-03-26 06:22:41.000 085 33351.39 314.60 2356.07 35.81 2011-03-26 06:22:42.000 085 33351.44 314.59 2356.07 35.81 2011-03-26 06:22:43.000 085 33351.43 314.59 2356.16 35.81 2011-03-26 06:22:44.000 085 33351.41 314.54 2356.14 35.81 2011-03-26 06:22:45.000 085 33351.43 314.59 2356.06 35.81 2011-03-26 06:22:46.000 085 33351.42 314.54 2356.13 35.81 2011-03-26 06:22:47.000 085 33351.33 314.57 2356.14 35.81 2011-03-26 06:22:48.000 085 33351.42 314.57 2356.14 35.81 2011-03-26 06:22:49.000 085 33351.47 314.51 2356.17 35.81 2011-03-26 06:22:50.000 085 33351.41 314.53 2356.20 35.81 2011-03-26 06:22:51.000 085 33351.43 314.50 2356.17 35.81 2011-03-26 06:22:52.000 085 33351.52 314.51 2356.10 35.81 2011-03-26 06:22:53.000 085 33351.53 314.54 2356.11 35.81 2011-03-26 06:22:54.000 085 33351.42 314.51 2356.16 35.81 2011-03-26 06:22:55.000 085 33351.44 314.51 2356.10 35.81 2011-03-26 06:22:56.000 085 33351.40 314.51 2356.08 35.81 2011-03-26 06:22:57.000 085 33351.54 314.50 2356.11 35.81 2011-03-26 06:22:58.000 085 33351.44 314.56 2356.08 35.81 2011-03-26 06:22:59.000 085 33351.43 314.56 2356.09 35.81 2011-03-26 06:23:00.000 085 33351.39 314.53 2356.15 35.81 2011-03-26 06:23:01.000 085 33351.40 314.51 2356.11 35.81 2011-03-26 06:23:02.000 085 33351.50 314.52 2356.09 35.81 2011-03-26 06:23:03.000 085 33351.46 314.53 2356.09 35.81 2011-03-26 06:23:04.000 085 33351.44 314.55 2355.98 35.81 2011-03-26 06:23:05.000 085 33351.33 314.53 2356.07 35.81 2011-03-26 06:23:06.000 085 33351.47 314.53 2356.03 35.81 2011-03-26 06:23:07.000 085 33351.34 314.53 2356.00 35.81 2011-03-26 06:23:08.000 085 33351.39 314.51 2356.03 35.81 2011-03-26 06:23:09.000 085 33351.43 314.53 2356.10 35.81 2011-03-26 06:23:10.000 085 33351.42 314.57 2356.17 35.81 2011-03-26 06:23:11.000 085 33351.43 314.58 2356.05 35.81 2011-03-26 06:23:12.000 085 33351.40 314.55 2356.08 35.81 2011-03-26 06:23:13.000 085 33351.40 314.59 2356.13 35.81 2011-03-26 06:23:14.000 085 33351.43 314.55 2356.18 35.81 2011-03-26 06:23:15.000 085 33351.42 314.54 2356.12 35.81 2011-03-26 06:23:16.000 085 33351.50 314.53 2356.18 35.81 2011-03-26 06:23:17.000 085 33351.44 314.51 2356.20 35.81 2011-03-26 06:23:18.000 085 33351.47 314.53 2356.07 35.81 2011-03-26 06:23:19.000 085 33351.42 314.55 2356.08 35.81 2011-03-26 06:23:20.000 085 33351.50 314.55 2356.09 35.81 2011-03-26 06:23:21.000 085 33351.49 314.52 2356.12 35.81 2011-03-26 06:23:22.000 085 33351.49 314.51 2356.17 35.81 2011-03-26 06:23:23.000 085 33351.52 314.55 2356.11 35.81 2011-03-26 06:23:24.000 085 33351.39 314.49 2356.13 35.81 2011-03-26 06:23:25.000 085 33351.52 314.49 2356.07 35.81 2011-03-26 06:23:26.000 085 33351.36 314.48 2356.13 35.81 2011-03-26 06:23:27.000 085 33351.49 314.53 2356.08 35.81 2011-03-26 06:23:28.000 085 33351.49 314.48 2356.06 35.81 2011-03-26 06:23:29.000 085 33351.43 314.46 2356.08 35.81 2011-03-26 06:23:30.000 085 33351.46 314.47 2356.15 35.81 2011-03-26 06:23:31.000 085 33351.35 314.40 2356.11 35.81 2011-03-26 06:23:32.000 085 33351.34 314.40 2356.08 35.81 2011-03-26 06:23:33.000 085 33351.40 314.45 2356.11 35.81 2011-03-26 06:23:34.000 085 33351.35 314.43 2356.08 35.81 2011-03-26 06:23:35.000 085 33351.40 314.41 2356.12 35.81 2011-03-26 06:23:36.000 085 33351.28 314.46 2356.01 35.81 2011-03-26 06:23:37.000 085 33351.40 314.42 2356.21 35.81 2011-03-26 06:23:38.000 085 33351.35 314.43 2356.12 35.81 2011-03-26 06:23:39.000 085 33351.44 314.43 2356.14 35.81 2011-03-26 06:23:40.000 085 33351.37 314.48 2356.08 35.81 2011-03-26 06:23:41.000 085 33351.42 314.42 2356.11 35.81 2011-03-26 06:23:42.000 085 33351.42 314.46 2356.09 35.81 2011-03-26 06:23:43.000 085 33351.49 314.45 2356.02 35.81 2011-03-26 06:23:44.000 085 33351.44 314.43 2356.05 35.81 2011-03-26 06:23:45.000 085 33351.56 314.40 2356.14 35.81 2011-03-26 06:23:46.000 085 33351.59 314.41 2356.19 35.81 2011-03-26 06:23:47.000 085 33351.53 314.40 2356.04 35.81 2011-03-26 06:23:48.000 085 33351.55 314.44 2356.17 35.81 2011-03-26 06:23:49.000 085 33351.57 314.43 2356.10 35.81 2011-03-26 06:23:50.000 085 33351.55 314.40 2356.14 35.81 2011-03-26 06:23:51.000 085 33351.59 314.42 2356.16 35.81 2011-03-26 06:23:52.000 085 33351.68 314.36 2356.10 35.81 2011-03-26 06:23:53.000 085 33351.68 314.40 2356.05 35.81 2011-03-26 06:23:54.000 085 33351.69 314.39 2356.09 35.81 2011-03-26 06:23:55.000 085 33351.67 314.38 2356.02 35.81 2011-03-26 06:23:56.000 085 33351.65 314.37 2356.03 35.81 2011-03-26 06:23:57.000 085 33351.68 314.36 2356.04 35.81 2011-03-26 06:23:58.000 085 33351.68 314.34 2355.96 35.81 2011-03-26 06:23:59.000 085 33351.68 314.34 2355.96 35.81 2011-03-26 06:24:00.000 085 33351.60 314.36 2356.02 35.81 2011-03-26 06:24:01.000 085 33351.67 314.34 2355.97 35.81 2011-03-26 06:24:02.000 085 33351.71 314.32 2355.90 35.81 2011-03-26 06:24:03.000 085 33351.64 314.34 2356.04 35.81 2011-03-26 06:24:04.000 085 33351.68 314.31 2356.00 35.81 2011-03-26 06:24:05.000 085 33351.56 314.36 2355.92 35.81 2011-03-26 06:24:06.000 085 33351.65 314.35 2355.89 35.81 2011-03-26 06:24:07.000 085 33351.47 314.35 2356.00 35.81 2011-03-26 06:24:08.000 085 33351.55 314.31 2355.96 35.81 2011-03-26 06:24:09.000 085 33351.64 314.30 2356.09 35.81 2011-03-26 06:24:10.000 085 33351.64 314.31 2355.87 35.81 2011-03-26 06:24:11.000 085 33351.53 314.32 2356.04 35.81 2011-03-26 06:24:12.000 085 33351.59 314.30 2356.06 35.81 2011-03-26 06:24:13.000 085 33351.62 314.30 2355.95 35.81 2011-03-26 06:24:14.000 085 33351.61 314.31 2355.98 35.81 2011-03-26 06:24:15.000 085 33351.63 314.33 2355.99 35.81 2011-03-26 06:24:16.000 085 33351.72 314.29 2356.05 35.81 2011-03-26 06:24:17.000 085 33351.69 314.34 2356.03 35.81 2011-03-26 06:24:18.000 085 33351.69 314.30 2356.04 35.81 2011-03-26 06:24:19.000 085 33351.74 314.32 2355.99 35.81 2011-03-26 06:24:20.000 085 33351.72 314.30 2356.05 35.81 2011-03-26 06:24:21.000 085 33351.72 314.27 2356.01 35.81 2011-03-26 06:24:22.000 085 33351.77 314.31 2355.97 35.81 2011-03-26 06:24:23.000 085 33351.67 314.29 2355.97 35.81 2011-03-26 06:24:24.000 085 33351.69 314.29 2356.02 35.81 2011-03-26 06:24:25.000 085 33351.74 314.30 2355.95 35.81 2011-03-26 06:24:26.000 085 33351.73 314.30 2355.93 35.81 2011-03-26 06:24:27.000 085 33351.80 314.28 2356.08 35.81 2011-03-26 06:24:28.000 085 33351.81 314.29 2355.97 35.81 2011-03-26 06:24:29.000 085 33351.72 314.27 2355.92 35.81 2011-03-26 06:24:30.000 085 33351.75 314.33 2355.96 35.81 2011-03-26 06:24:31.000 085 33351.72 314.32 2355.98 35.81 2011-03-26 06:24:32.000 085 33351.74 314.30 2355.93 35.81 2011-03-26 06:24:33.000 085 33351.74 314.35 2355.93 35.81 2011-03-26 06:24:34.000 085 33351.78 314.33 2355.87 35.81 2011-03-26 06:24:35.000 085 33351.74 314.32 2356.01 35.81 2011-03-26 06:24:36.000 085 33351.65 314.31 2355.93 35.81 2011-03-26 06:24:37.000 085 33351.76 314.30 2355.97 35.81 2011-03-26 06:24:38.000 085 33351.72 314.25 2355.99 35.81 2011-03-26 06:24:39.000 085 33351.70 314.29 2355.93 35.81 2011-03-26 06:24:40.000 085 33351.75 314.32 2356.01 35.81 2011-03-26 06:24:41.000 085 33351.70 314.33 2356.05 35.81 2011-03-26 06:24:42.000 085 33351.63 314.26 2355.93 35.81 2011-03-26 06:24:43.000 085 33351.74 314.30 2355.98 35.81 2011-03-26 06:24:44.000 085 33351.62 314.29 2355.99 35.81 2011-03-26 06:24:45.000 085 33351.69 314.28 2355.99 35.81 2011-03-26 06:24:46.000 085 33351.65 314.26 2355.99 35.81 2011-03-26 06:24:47.000 085 33351.69 314.24 2356.04 35.81 2011-03-26 06:24:48.000 085 33351.75 314.27 2356.05 35.81 2011-03-26 06:24:49.000 085 33351.68 314.22 2356.09 35.81 2011-03-26 06:24:50.000 085 33351.67 314.24 2356.02 35.81 2011-03-26 06:24:51.000 085 33351.71 314.22 2355.98 35.81 2011-03-26 06:24:52.000 085 33351.73 314.26 2355.95 35.81 2011-03-26 06:24:53.000 085 33351.69 314.19 2355.94 35.81 2011-03-26 06:24:54.000 085 33351.86 314.22 2355.88 35.81 2011-03-26 06:24:55.000 085 33351.75 314.24 2355.92 35.81 2011-03-26 06:24:56.000 085 33351.69 314.21 2355.90 35.81 2011-03-26 06:24:57.000 085 33351.77 314.16 2355.92 35.81 2011-03-26 06:24:58.000 085 33351.77 314.16 2355.93 35.81 2011-03-26 06:24:59.000 085 33351.78 314.19 2355.93 35.81 2011-03-26 06:25:00.000 085 33351.77 314.17 2355.95 35.81 2011-03-26 06:25:01.000 085 33351.78 314.17 2355.92 35.81 2011-03-26 06:25:02.000 085 33351.75 314.13 2355.91 35.81 2011-03-26 06:25:03.000 085 33351.81 314.19 2356.04 35.81 2011-03-26 06:25:04.000 085 33351.77 314.18 2355.97 35.81 2011-03-26 06:25:05.000 085 33351.75 314.11 2355.98 35.81 2011-03-26 06:25:06.000 085 33351.89 314.14 2355.95 35.81 2011-03-26 06:25:07.000 085 33351.82 314.13 2355.91 35.81 2011-03-26 06:25:08.000 085 33351.85 314.14 2355.96 35.81 2011-03-26 06:25:09.000 085 33351.83 314.18 2355.94 35.81 2011-03-26 06:25:10.000 085 33351.86 314.18 2355.96 35.81 2011-03-26 06:25:11.000 085 33351.78 314.16 2355.93 35.81 2011-03-26 06:25:12.000 085 33351.76 314.18 2355.84 35.81 2011-03-26 06:25:13.000 085 33351.83 314.18 2355.86 35.81 2011-03-26 06:25:14.000 085 33351.71 314.14 2355.90 35.81 2011-03-26 06:25:15.000 085 33351.78 314.20 2355.97 35.81 2011-03-26 06:25:16.000 085 33351.80 314.16 2355.93 35.81 2011-03-26 06:25:17.000 085 33351.66 314.19 2356.02 35.81 2011-03-26 06:25:18.000 085 33351.79 314.18 2355.92 35.81 2011-03-26 06:25:19.000 085 33351.78 314.23 2355.98 35.81 2011-03-26 06:25:20.000 085 33351.83 314.20 2356.00 35.81 2011-03-26 06:25:21.000 085 33351.78 314.20 2355.98 35.81 2011-03-26 06:25:22.000 085 33351.77 314.27 2355.93 35.81 2011-03-26 06:25:23.000 085 33351.78 314.23 2356.02 35.81 2011-03-26 06:25:24.000 085 33351.64 314.21 2355.95 35.81 2011-03-26 06:25:25.000 085 33351.65 314.23 2355.92 35.81 2011-03-26 06:25:26.000 085 33351.71 314.21 2355.98 35.81 2011-03-26 06:25:27.000 085 33351.73 314.25 2355.89 35.81 2011-03-26 06:25:28.000 085 33351.67 314.26 2355.92 35.81 2011-03-26 06:25:29.000 085 33351.60 314.26 2356.02 35.81 2011-03-26 06:25:30.000 085 33351.64 314.30 2355.98 35.81 2011-03-26 06:25:31.000 085 33351.60 314.29 2355.99 35.81 2011-03-26 06:25:32.000 085 33351.67 314.26 2355.95 35.81 2011-03-26 06:25:33.000 085 33351.62 314.24 2355.99 35.81 2011-03-26 06:25:34.000 085 33351.68 314.26 2356.04 35.81 2011-03-26 06:25:35.000 085 33351.68 314.19 2356.03 35.81 2011-03-26 06:25:36.000 085 33351.69 314.26 2356.02 35.81 2011-03-26 06:25:37.000 085 33351.65 314.21 2356.08 35.81 2011-03-26 06:25:38.000 085 33351.59 314.20 2356.03 35.81 2011-03-26 06:25:39.000 085 33351.71 314.18 2356.01 35.81 2011-03-26 06:25:40.000 085 33351.75 314.19 2356.05 35.81 2011-03-26 06:25:41.000 085 33351.66 314.17 2355.99 35.81 2011-03-26 06:25:42.000 085 33351.78 314.19 2356.06 35.81 2011-03-26 06:25:43.000 085 33351.81 314.13 2355.95 35.81 2011-03-26 06:25:44.000 085 33351.80 314.17 2356.01 35.81 2011-03-26 06:25:45.000 085 33351.87 314.09 2355.95 35.81 2011-03-26 06:25:46.000 085 33351.85 314.12 2355.98 35.81 2011-03-26 06:25:47.000 085 33351.84 314.11 2356.01 35.81 2011-03-26 06:25:48.000 085 33351.97 314.09 2355.96 35.81 2011-03-26 06:25:49.000 085 33352.00 314.10 2355.97 35.81 2011-03-26 06:25:50.000 085 33351.94 314.09 2355.98 35.81 2011-03-26 06:25:51.000 085 33352.00 314.06 2355.98 35.81 2011-03-26 06:25:52.000 085 33351.91 314.04 2355.94 35.80 2011-03-26 06:25:53.000 085 33351.94 314.02 2356.02 35.81 2011-03-26 06:25:54.000 085 33351.92 314.05 2355.83 35.80 2011-03-26 06:25:55.000 085 33351.96 314.06 2355.99 35.81 2011-03-26 06:25:56.000 085 33351.96 314.05 2355.97 35.81 2011-03-26 06:25:57.000 085 33351.97 314.04 2355.96 35.81 2011-03-26 06:25:58.000 085 33351.87 314.03 2355.99 35.81 2011-03-26 06:25:59.000 085 33351.80 314.06 2355.89 35.80 2011-03-26 06:26:00.000 085 33351.86 314.02 2355.92 35.80 2011-03-26 06:26:01.000 085 33351.86 314.06 2355.93 35.81 2011-03-26 06:26:02.000 085 33351.84 314.06 2355.92 35.81 2011-03-26 06:26:03.000 085 33351.87 314.02 2355.88 35.81 2011-03-26 06:26:04.000 085 33351.78 314.10 2355.84 35.80 2011-03-26 06:26:05.000 085 33351.79 314.05 2355.89 35.80 2011-03-26 06:26:06.000 085 33351.72 314.10 2355.93 35.81 2011-03-26 06:26:07.000 085 33351.80 314.12 2355.89 35.80 2011-03-26 06:26:08.000 085 33351.72 314.13 2355.96 35.80 2011-03-26 06:26:09.000 085 33351.71 314.09 2355.88 35.81 2011-03-26 06:26:10.000 085 33351.68 314.12 2355.96 35.81 2011-03-26 06:26:11.000 085 33351.65 314.08 2355.89 35.81 2011-03-26 06:26:12.000 085 33351.78 314.10 2355.93 35.81 2011-03-26 06:26:13.000 085 33351.55 314.06 2356.01 35.81 2011-03-26 06:26:14.000 085 33351.60 314.06 2356.01 35.81 2011-03-26 06:26:15.000 085 33351.71 314.09 2355.98 35.81 2011-03-26 06:26:16.000 085 33351.75 314.04 2355.89 35.81 2011-03-26 06:26:17.000 085 33351.80 314.06 2355.99 35.81 2011-03-26 06:26:18.000 085 33351.68 314.03 2356.00 35.81 2011-03-26 06:26:19.000 085 33351.68 313.99 2356.00 35.81 2011-03-26 06:26:20.000 085 33351.81 313.99 2355.99 35.80 2011-03-26 06:26:21.000 085 33351.82 313.93 2356.09 35.81 2011-03-26 06:26:22.000 085 33351.91 313.96 2356.01 35.81 2011-03-26 06:26:23.000 085 33351.79 313.93 2355.96 35.81 2011-03-26 06:26:24.000 085 33351.93 313.90 2356.01 35.81 2011-03-26 06:26:25.000 085 33351.90 313.91 2356.01 35.81 2011-03-26 06:26:26.000 085 33351.88 313.89 2356.03 35.81 2011-03-26 06:26:27.000 085 33351.95 313.92 2355.98 35.81 2011-03-26 06:26:28.000 085 33351.96 313.88 2355.96 35.81 2011-03-26 06:26:29.000 085 33352.04 313.87 2355.97 35.81 2011-03-26 06:26:30.000 085 33351.96 313.88 2355.97 35.81 2011-03-26 06:26:31.000 085 33352.00 313.91 2355.95 35.81 2011-03-26 06:26:32.000 085 33352.05 313.91 2355.91 35.81 2011-03-26 06:26:33.000 085 33352.13 313.89 2355.90 35.81 2011-03-26 06:26:34.000 085 33352.12 313.87 2355.86 35.81 2011-03-26 06:26:35.000 085 33352.10 313.87 2355.92 35.81 2011-03-26 06:26:36.000 085 33351.95 313.89 2355.85 35.81 2011-03-26 06:26:37.000 085 33352.18 313.87 2355.90 35.81 2011-03-26 06:26:38.000 085 33351.95 313.94 2355.89 35.81 2011-03-26 06:26:39.000 085 33351.99 313.90 2355.84 35.81 2011-03-26 06:26:40.000 085 33351.92 313.95 2355.80 35.81 2011-03-26 06:26:41.000 085 33351.97 313.95 2355.89 35.81 2011-03-26 06:26:42.000 085 33351.93 313.95 2355.92 35.81 2011-03-26 06:26:43.000 085 33351.95 314.02 2355.83 35.81 2011-03-26 06:26:44.000 085 33351.89 313.97 2355.89 35.81 2011-03-26 06:26:45.000 085 33351.94 313.96 2355.78 35.81 2011-03-26 06:26:46.000 085 33351.93 314.01 2355.82 35.80 2011-03-26 06:26:47.000 085 33351.89 314.03 2355.86 35.81 2011-03-26 06:26:48.000 085 33351.86 313.99 2355.89 35.81 2011-03-26 06:26:49.000 085 33351.78 314.01 2355.91 35.81 2011-03-26 06:26:50.000 085 33351.95 314.05 2355.88 35.81 2011-03-26 06:26:51.000 085 33351.83 314.01 2355.86 35.81 2011-03-26 06:26:52.000 085 33351.80 314.05 2355.85 35.80 2011-03-26 06:26:53.000 085 33351.80 314.06 2355.98 35.80 2011-03-26 06:26:54.000 085 33351.74 314.03 2355.93 35.80 2011-03-26 06:26:55.000 085 33351.94 314.02 2355.93 35.81 2011-03-26 06:26:56.000 085 33351.80 314.04 2355.99 35.81 2011-03-26 06:26:57.000 085 33351.79 314.06 2355.92 35.81 2011-03-26 06:26:58.000 085 33351.87 314.00 2355.92 35.81 2011-03-26 06:26:59.000 085 33351.88 314.06 2355.94 35.80 2011-03-26 06:27:00.000 085 33351.82 314.03 2355.97 35.81 2011-03-26 06:27:01.000 085 33351.88 314.02 2356.03 35.80 2011-03-26 06:27:02.000 085 33351.89 313.99 2356.00 35.81 2011-03-26 06:27:03.000 085 33351.82 313.99 2355.98 35.81 2011-03-26 06:27:04.000 085 33351.99 313.98 2355.99 35.80 2011-03-26 06:27:05.000 085 33351.89 313.99 2355.99 35.80 2011-03-26 06:27:06.000 085 33351.83 313.98 2356.02 35.81 2011-03-26 06:27:07.000 085 33351.88 313.91 2356.04 35.81 2011-03-26 06:27:08.000 085 33351.99 313.93 2355.92 35.81 2011-03-26 06:27:09.000 085 33351.93 313.91 2355.98 35.81 2011-03-26 06:27:10.000 085 33352.05 313.83 2356.14 35.80 2011-03-26 06:27:11.000 085 33352.05 313.85 2356.03 35.80 2011-03-26 06:27:12.000 085 33352.00 313.89 2355.94 35.80 2011-03-26 06:27:13.000 085 33351.98 313.89 2356.00 35.80 2011-03-26 06:27:14.000 085 33352.11 313.83 2356.03 35.80 2011-03-26 06:27:15.000 085 33352.01 313.84 2356.01 35.80 2011-03-26 06:27:16.000 085 33352.06 313.80 2355.88 35.80 2011-03-26 06:27:17.000 085 33352.05 313.81 2355.95 35.80 2011-03-26 06:27:18.000 085 33352.07 313.82 2356.01 35.80 2011-03-26 06:27:19.000 085 33352.04 313.79 2355.97 35.80 2011-03-26 06:27:20.000 085 33352.02 313.82 2355.86 35.80 2011-03-26 06:27:21.000 085 33352.09 313.83 2355.85 35.80 2011-03-26 06:27:22.000 085 33352.06 313.78 2355.93 35.80 2011-03-26 06:27:23.000 085 33352.09 313.78 2355.91 35.80 2011-03-26 06:27:24.000 085 33352.09 313.83 2355.87 35.80 2011-03-26 06:27:25.000 085 33352.03 313.80 2355.93 35.80 2011-03-26 06:27:26.000 085 33352.04 313.82 2355.96 35.80 2011-03-26 06:27:27.000 085 33352.05 313.79 2355.92 35.80 2011-03-26 06:27:28.000 085 33352.04 313.81 2355.91 35.80 2011-03-26 06:27:29.000 085 33352.09 313.82 2355.88 35.80 2011-03-26 06:27:30.000 085 33352.04 313.81 2355.90 35.80 2011-03-26 06:27:31.000 085 33351.95 313.80 2355.87 35.80 2011-03-26 06:27:32.000 085 33352.09 313.87 2355.91 35.80 2011-03-26 06:27:33.000 085 33352.01 313.87 2355.90 35.80 2011-03-26 06:27:34.000 085 33351.98 313.86 2355.91 35.80 2011-03-26 06:27:35.000 085 33352.02 313.85 2355.86 35.80 2011-03-26 06:27:36.000 085 33352.01 313.84 2355.91 35.80 2011-03-26 06:27:37.000 085 33351.89 313.86 2355.86 35.80 2011-03-26 06:27:38.000 085 33351.98 313.83 2355.98 35.80 2011-03-26 06:27:39.000 085 33351.99 313.84 2355.93 35.80 2011-03-26 06:27:40.000 085 33351.93 313.87 2356.01 35.80 2011-03-26 06:27:41.000 085 33352.02 313.86 2355.99 35.80 2011-03-26 06:27:42.000 085 33351.95 313.83 2355.95 35.80 2011-03-26 06:27:43.000 085 33352.05 313.84 2355.95 35.80 2011-03-26 06:27:44.000 085 33352.01 313.82 2355.83 35.80 2011-03-26 06:27:45.000 085 33352.03 313.80 2355.85 35.80 2011-03-26 06:27:46.000 085 33351.99 313.83 2355.93 35.80 2011-03-26 06:27:47.000 085 33352.03 313.79 2356.01 35.80 2011-03-26 06:27:48.000 085 33352.10 313.81 2355.97 35.80 2011-03-26 06:27:49.000 085 33352.01 313.83 2355.95 35.80 2011-03-26 06:27:50.000 085 33352.03 313.85 2355.93 35.80 2011-03-26 06:27:51.000 085 33351.98 313.83 2355.92 35.80 2011-03-26 06:27:52.000 085 33351.97 313.79 2355.92 35.80 2011-03-26 06:27:53.000 085 33352.05 313.82 2356.01 35.80 2011-03-26 06:27:54.000 085 33352.02 313.82 2355.92 35.80 2011-03-26 06:27:55.000 085 33351.98 313.84 2355.93 35.80 2011-03-26 06:27:56.000 085 33351.89 313.76 2355.91 35.80 2011-03-26 06:27:57.000 085 33351.93 313.78 2355.97 35.80 2011-03-26 06:27:58.000 085 33351.97 313.83 2355.95 35.80 2011-03-26 06:27:59.000 085 33351.96 313.82 2355.95 35.80 2011-03-26 06:28:00.000 085 33352.06 313.82 2355.99 35.80 2011-03-26 06:28:01.000 085 33351.92 313.83 2356.02 35.80 2011-03-26 06:28:02.000 085 33351.99 313.84 2355.97 35.80 2011-03-26 06:28:03.000 085 33351.91 313.80 2355.98 35.80 2011-03-26 06:28:04.000 085 33351.99 313.87 2355.98 35.80 2011-03-26 06:28:05.000 085 33352.03 313.79 2355.95 35.80 2011-03-26 06:28:06.000 085 33352.03 313.80 2355.98 35.80 2011-03-26 06:28:07.000 085 33351.96 313.84 2356.03 35.80 2011-03-26 06:28:08.000 085 33352.04 313.83 2355.93 35.80 2011-03-26 06:28:09.000 085 33351.96 313.79 2355.97 35.80 2011-03-26 06:28:10.000 085 33352.02 313.73 2356.01 35.80 2011-03-26 06:28:11.000 085 33352.14 313.79 2356.01 35.80 2011-03-26 06:28:12.000 085 33352.05 313.75 2355.92 35.80 2011-03-26 06:28:13.000 085 33351.93 313.72 2356.08 35.80 2011-03-26 06:28:14.000 085 33352.11 313.70 2356.01 35.80 2011-03-26 06:28:15.000 085 33352.09 313.70 2356.07 35.80 2011-03-26 06:28:16.000 085 33352.02 313.72 2356.02 35.80 2011-03-26 06:28:17.000 085 33352.08 313.73 2356.01 35.80 2011-03-26 06:28:18.000 085 33351.97 313.73 2356.04 35.80 2011-03-26 06:28:19.000 085 33352.03 313.71 2355.93 35.80 2011-03-26 06:28:20.000 085 33352.04 313.72 2355.95 35.80 2011-03-26 06:28:21.000 085 33352.04 313.71 2356.01 35.80 2011-03-26 06:28:22.000 085 33352.05 313.66 2355.95 35.80 2011-03-26 06:28:23.000 085 33351.96 313.66 2356.02 35.80 2011-03-26 06:28:24.000 085 33352.05 313.67 2355.95 35.80 2011-03-26 06:28:25.000 085 33352.03 313.70 2355.92 35.80 2011-03-26 06:28:26.000 085 33351.96 313.69 2356.01 35.80 2011-03-26 06:28:27.000 085 33351.97 313.68 2355.99 35.80 2011-03-26 06:28:28.000 085 33351.95 313.64 2356.01 35.80 2011-03-26 06:28:29.000 085 33351.97 313.67 2355.99 35.80 2011-03-26 06:28:30.000 085 33351.91 313.67 2356.05 35.80 2011-03-26 06:28:31.000 085 33351.90 313.66 2355.96 35.80 2011-03-26 06:28:32.000 085 33351.90 313.70 2356.01 35.80 2011-03-26 06:28:33.000 085 33351.87 313.70 2356.04 35.80 2011-03-26 06:28:34.000 085 33351.84 313.71 2355.95 35.80 2011-03-26 06:28:35.000 085 33351.86 313.74 2356.03 35.80 2011-03-26 06:28:36.000 085 33351.94 313.72 2356.08 35.80 2011-03-26 06:28:37.000 085 33351.93 313.70 2355.98 35.80 2011-03-26 06:28:38.000 085 33351.93 313.64 2356.01 35.80 2011-03-26 06:28:39.000 085 33351.84 313.67 2356.06 35.80 2011-03-26 06:28:40.000 085 33351.86 313.69 2356.07 35.80 2011-03-26 06:28:41.000 085 33351.86 313.68 2356.05 35.80 2011-03-26 06:28:42.000 085 33351.84 313.74 2356.04 35.80 2011-03-26 06:28:43.000 085 33351.90 313.73 2356.05 35.80 2011-03-26 06:28:44.000 085 33352.00 313.73 2356.12 35.80 2011-03-26 06:28:45.000 085 33351.84 313.72 2356.08 35.80 2011-03-26 06:28:46.000 085 33351.90 313.69 2356.06 35.80 2011-03-26 06:28:47.000 085 33351.96 313.67 2356.09 35.80 2011-03-26 06:28:48.000 085 33351.92 313.73 2356.09 35.80 2011-03-26 06:28:49.000 085 33352.02 313.70 2356.17 35.80 2011-03-26 06:28:50.000 085 33351.93 313.67 2356.09 35.80 2011-03-26 06:28:51.000 085 33351.99 313.68 2356.09 35.80 2011-03-26 06:28:52.000 085 33352.04 313.71 2356.09 35.80 2011-03-26 06:28:53.000 085 33352.09 313.71 2356.08 35.80 2011-03-26 06:28:54.000 085 33351.96 313.65 2356.07 35.80 2011-03-26 06:28:55.000 085 33352.05 313.64 2356.08 35.80 2011-03-26 06:28:56.000 085 33352.05 313.70 2356.06 35.80 2011-03-26 06:28:57.000 085 33351.99 313.64 2356.07 35.80 2011-03-26 06:28:58.000 085 33352.05 313.70 2356.12 35.80 2011-03-26 06:28:59.000 085 33351.94 313.68 2356.11 35.80 2011-03-26 06:29:00.000 085 33352.02 313.67 2356.02 35.80 2011-03-26 06:29:01.000 085 33352.01 313.68 2356.08 35.80 2011-03-26 06:29:02.000 085 33351.99 313.65 2356.04 35.80 2011-03-26 06:29:03.000 085 33352.04 313.64 2356.02 35.80 2011-03-26 06:29:04.000 085 33352.07 313.64 2356.12 35.80 2011-03-26 06:29:05.000 085 33352.03 313.64 2356.09 35.80 2011-03-26 06:29:06.000 085 33351.89 313.64 2356.08 35.80 2011-03-26 06:29:07.000 085 33351.94 313.67 2356.08 35.80 2011-03-26 06:29:08.000 085 33351.87 313.67 2356.08 35.80 2011-03-26 06:29:09.000 085 33351.89 313.67 2356.01 35.80 2011-03-26 06:29:10.000 085 33351.87 313.63 2356.07 35.80 2011-03-26 06:29:11.000 085 33351.93 313.66 2356.02 35.80 2011-03-26 06:29:12.000 085 33351.96 313.67 2356.11 35.80 2011-03-26 06:29:13.000 085 33351.94 313.69 2356.19 35.80 2011-03-26 06:29:14.000 085 33351.89 313.67 2356.10 35.80 2011-03-26 06:29:15.000 085 33351.90 313.66 2356.01 35.80 2011-03-26 06:29:16.000 085 33351.97 313.64 2356.11 35.80 2011-03-26 06:29:17.000 085 33351.90 313.63 2356.02 35.80 2011-03-26 06:29:18.000 085 33351.98 313.59 2356.06 35.80 2011-03-26 06:29:19.000 085 33351.97 313.64 2356.05 35.80 2011-03-26 06:29:20.000 085 33352.10 313.61 2356.14 35.80 2011-03-26 06:29:21.000 085 33352.05 313.59 2356.13 35.80 2011-03-26 06:29:22.000 085 33352.11 313.58 2356.15 35.80 2011-03-26 06:29:23.000 085 33352.06 313.54 2356.17 35.80 2011-03-26 06:29:24.000 085 33352.15 313.54 2356.11 35.80 2011-03-26 06:29:25.000 085 33352.18 313.54 2356.18 35.80 2011-03-26 06:29:26.000 085 33352.17 313.51 2356.15 35.80 2011-03-26 06:29:27.000 085 33352.19 313.49 2356.15 35.80 2011-03-26 06:29:28.000 085 33352.26 313.48 2356.17 35.80 2011-03-26 06:29:29.000 085 33352.20 313.49 2356.13 35.80 2011-03-26 06:29:30.000 085 33352.14 313.47 2356.09 35.80 2011-03-26 06:29:31.000 085 33352.25 313.44 2356.10 35.80 2011-03-26 06:29:32.000 085 33352.25 313.46 2356.05 35.80 2011-03-26 06:29:33.000 085 33352.21 313.44 2356.08 35.80 2011-03-26 06:29:34.000 085 33352.20 313.44 2356.05 35.80 2011-03-26 06:29:35.000 085 33352.12 313.42 2356.12 35.80 2011-03-26 06:29:36.000 085 33352.18 313.40 2356.14 35.80 2011-03-26 06:29:37.000 085 33352.22 313.46 2356.06 35.80 2011-03-26 06:29:38.000 085 33352.17 313.48 2355.99 35.80 2011-03-26 06:29:39.000 085 33352.20 313.49 2355.93 35.80 2011-03-26 06:29:40.000 085 33352.09 313.51 2356.00 35.80 2011-03-26 06:29:41.000 085 33352.14 313.48 2356.05 35.80 2011-03-26 06:29:42.000 085 33352.17 313.45 2356.07 35.80 2011-03-26 06:29:43.000 085 33352.07 313.48 2355.99 35.80 2011-03-26 06:29:44.000 085 33351.99 313.53 2356.12 35.80 2011-03-26 06:29:45.000 085 33352.09 313.50 2356.11 35.80 2011-03-26 06:29:46.000 085 33352.12 313.50 2355.95 35.80 2011-03-26 06:29:47.000 085 33352.09 313.49 2356.11 35.80 2011-03-26 06:29:48.000 085 33352.12 313.50 2356.11 35.80 2011-03-26 06:29:49.000 085 33352.01 313.48 2356.08 35.80 2011-03-26 06:29:50.000 085 33352.05 313.48 2356.11 35.80 2011-03-26 06:29:51.000 085 33352.11 313.49 2356.12 35.80 2011-03-26 06:29:52.000 085 33352.12 313.48 2356.11 35.80 2011-03-26 06:29:53.000 085 33352.05 313.46 2356.13 35.80 2011-03-26 06:29:54.000 085 33352.22 313.44 2356.11 35.80 2011-03-26 06:29:55.000 085 33352.18 313.43 2356.07 35.80 2011-03-26 06:29:56.000 085 33352.14 313.41 2356.17 35.80 2011-03-26 06:29:57.000 085 33352.21 313.45 2356.13 35.80 2011-03-26 06:29:58.000 085 33352.21 313.41 2356.13 35.80 2011-03-26 06:29:59.000 085 33352.22 313.38 2356.11 35.80 2011-03-26 06:30:00.000 085 33352.24 313.41 2356.18 35.80 2011-03-26 06:30:01.000 085 33352.30 313.39 2356.13 35.80 2011-03-26 06:30:02.000 085 33352.29 313.43 2356.11 35.80 2011-03-26 06:30:03.000 085 33352.27 313.41 2356.15 35.80 2011-03-26 06:30:04.000 085 33352.32 313.42 2356.08 35.80 2011-03-26 06:30:05.000 085 33352.33 313.37 2356.11 35.80 2011-03-26 06:30:06.000 085 33352.26 313.37 2356.06 35.80 2011-03-26 06:30:07.000 085 33352.33 313.33 2356.16 35.80 2011-03-26 06:30:08.000 085 33352.23 313.40 2356.02 35.80 2011-03-26 06:30:09.000 085 33352.27 313.38 2356.04 35.80 2011-03-26 06:30:10.000 085 33352.26 313.40 2356.04 35.80 2011-03-26 06:30:11.000 085 33352.21 313.44 2356.08 35.80 2011-03-26 06:30:12.000 085 33352.20 313.42 2356.12 35.80 2011-03-26 06:30:13.000 085 33352.12 313.40 2355.99 35.80 2011-03-26 06:30:14.000 085 33352.15 313.46 2356.02 35.80 2011-03-26 06:30:15.000 085 33352.15 313.47 2356.02 35.80 2011-03-26 06:30:16.000 085 33352.09 313.45 2356.05 35.80 2011-03-26 06:30:17.000 085 33352.12 313.47 2356.13 35.80 2011-03-26 06:30:18.000 085 33352.06 313.48 2356.05 35.80 2011-03-26 06:30:19.000 085 33352.05 313.49 2356.02 35.80 2011-03-26 06:30:20.000 085 33352.04 313.51 2356.10 35.80 2011-03-26 06:30:21.000 085 33351.97 313.50 2356.07 35.80 2011-03-26 06:30:22.000 085 33351.98 313.54 2356.13 35.80 2011-03-26 06:30:23.000 085 33351.98 313.52 2356.08 35.80 2011-03-26 06:30:24.000 085 33351.89 313.50 2356.16 35.80 2011-03-26 06:30:25.000 085 33351.96 313.54 2356.20 35.80 2011-03-26 06:30:26.000 085 33352.03 313.47 2356.24 35.80 2011-03-26 06:30:27.000 085 33351.96 313.49 2356.18 35.80 2011-03-26 06:30:28.000 085 33351.98 313.55 2356.18 35.80 2011-03-26 06:30:29.000 085 33352.06 313.46 2356.24 35.80 2011-03-26 06:30:30.000 085 33352.00 313.50 2356.14 35.80 2011-03-26 06:30:31.000 085 33352.15 313.46 2356.23 35.80 2011-03-26 06:30:32.000 085 33352.09 313.49 2356.28 35.80 2011-03-26 06:30:33.000 085 33352.12 313.48 2356.26 35.80 2011-03-26 06:30:34.000 085 33352.13 313.48 2356.19 35.80 2011-03-26 06:30:35.000 085 33352.11 313.40 2356.21 35.80 2011-03-26 06:30:36.000 085 33352.06 313.44 2356.16 35.80 2011-03-26 06:30:37.000 085 33352.22 313.46 2356.26 35.80 2011-03-26 06:30:38.000 085 33352.15 313.44 2356.18 35.80 2011-03-26 06:30:39.000 085 33352.07 313.45 2356.23 35.80 2011-03-26 06:30:40.000 085 33352.15 313.40 2356.20 35.80 2011-03-26 06:30:41.000 085 33352.18 313.42 2356.16 35.80 2011-03-26 06:30:42.000 085 33352.18 313.46 2356.14 35.80 2011-03-26 06:30:43.000 085 33352.27 313.43 2356.24 35.80 2011-03-26 06:30:44.000 085 33352.05 313.43 2356.16 35.80 2011-03-26 06:30:45.000 085 33352.17 313.42 2356.19 35.80 2011-03-26 06:30:46.000 085 33352.13 313.47 2356.19 35.80 2011-03-26 06:30:47.000 085 33352.12 313.52 2356.23 35.80 2011-03-26 06:30:48.000 085 33352.07 313.44 2356.17 35.80 2011-03-26 06:30:49.000 085 33352.15 313.53 2356.26 35.80 2011-03-26 06:30:50.000 085 33352.12 313.52 2356.23 35.80 2011-03-26 06:30:51.000 085 33352.08 313.50 2356.26 35.80 2011-03-26 06:30:52.000 085 33352.08 313.49 2356.15 35.80 2011-03-26 06:30:53.000 085 33352.07 313.50 2356.26 35.80 2011-03-26 06:30:54.000 085 33352.09 313.48 2356.20 35.80 2011-03-26 06:30:55.000 085 33352.17 313.55 2356.21 35.80 2011-03-26 06:30:56.000 085 33352.08 313.50 2356.24 35.80 2011-03-26 06:30:57.000 085 33352.04 313.48 2356.18 35.80 2011-03-26 06:30:58.000 085 33352.15 313.48 2356.25 35.80 2011-03-26 06:30:59.000 085 33352.03 313.51 2356.23 35.80 2011-03-26 06:31:00.000 085 33352.07 313.49 2356.21 35.80 2011-03-26 06:31:01.000 085 33352.01 313.49 2356.28 35.80 2011-03-26 06:31:02.000 085 33351.96 313.51 2356.25 35.80 2011-03-26 06:31:03.000 085 33351.97 313.44 2356.27 35.80 2011-03-26 06:31:04.000 085 33352.15 313.45 2356.29 35.80 2011-03-26 06:31:05.000 085 33352.10 313.42 2356.29 35.80 2011-03-26 06:31:06.000 085 33352.02 313.39 2356.28 35.80 2011-03-26 06:31:07.000 085 33352.16 313.39 2356.33 35.80 2011-03-26 06:31:08.000 085 33352.03 313.40 2356.26 35.80 2011-03-26 06:31:09.000 085 33352.04 313.39 2356.22 35.80 2011-03-26 06:31:10.000 085 33352.10 313.40 2356.35 35.80 2011-03-26 06:31:11.000 085 33352.08 313.42 2356.19 35.80 2011-03-26 06:31:12.000 085 33352.08 313.37 2356.35 35.80 2011-03-26 06:31:13.000 085 33352.16 313.37 2356.27 35.80 2011-03-26 06:31:14.000 085 33352.10 313.36 2356.32 35.80 2011-03-26 06:31:15.000 085 33352.09 313.36 2356.30 35.80 2011-03-26 06:31:16.000 085 33352.17 313.34 2356.33 35.80 2011-03-26 06:31:17.000 085 33352.12 313.28 2356.28 35.80 2011-03-26 06:31:18.000 085 33352.12 313.30 2356.26 35.80 2011-03-26 06:31:19.000 085 33352.07 313.31 2356.28 35.80 2011-03-26 06:31:20.000 085 33352.20 313.29 2356.21 35.80 2011-03-26 06:31:21.000 085 33352.04 313.26 2356.23 35.80 2011-03-26 06:31:22.000 085 33352.06 313.30 2356.35 35.80 2011-03-26 06:31:23.000 085 33352.14 313.27 2356.29 35.80 2011-03-26 06:31:24.000 085 33352.06 313.23 2356.16 35.80 2011-03-26 06:31:25.000 085 33352.10 313.27 2356.38 35.80 2011-03-26 06:31:26.000 085 33352.04 313.26 2356.29 35.80 2011-03-26 06:31:27.000 085 33352.12 313.26 2356.23 35.80 2011-03-26 06:31:28.000 085 33352.05 313.27 2356.32 35.80 2011-03-26 06:31:29.000 085 33352.07 313.25 2356.24 35.80 2011-03-26 06:31:30.000 085 33352.12 313.31 2356.30 35.80 2011-03-26 06:31:31.000 085 33352.01 313.25 2356.33 35.80 2011-03-26 06:31:32.000 085 33352.07 313.26 2356.29 35.80 2011-03-26 06:31:33.000 085 33352.02 313.27 2356.28 35.80 2011-03-26 06:31:34.000 085 33352.04 313.25 2356.39 35.80 2011-03-26 06:31:35.000 085 33352.11 313.26 2356.32 35.80 2011-03-26 06:31:36.000 085 33352.17 313.24 2356.33 35.80 2011-03-26 06:31:37.000 085 33351.91 313.24 2356.35 35.80 2011-03-26 06:31:38.000 085 33352.19 313.28 2356.30 35.80 2011-03-26 06:31:39.000 085 33352.12 313.26 2356.36 35.80 2011-03-26 06:31:40.000 085 33352.14 313.30 2356.36 35.80 2011-03-26 06:31:41.000 085 33352.12 313.28 2356.30 35.80 2011-03-26 06:31:42.000 085 33352.09 313.25 2356.29 35.80 2011-03-26 06:31:43.000 085 33352.15 313.29 2356.39 35.80 2011-03-26 06:31:44.000 085 33352.23 313.31 2356.34 35.80 2011-03-26 06:31:45.000 085 33352.12 313.32 2356.28 35.80 2011-03-26 06:31:46.000 085 33352.21 313.32 2356.39 35.80 2011-03-26 06:31:47.000 085 33352.09 313.35 2356.33 35.80 2011-03-26 06:31:48.000 085 33352.17 313.31 2356.23 35.80 2011-03-26 06:31:49.000 085 33352.22 313.29 2356.33 35.80 2011-03-26 06:31:50.000 085 33352.27 313.32 2356.35 35.80 2011-03-26 06:31:51.000 085 33352.17 313.32 2356.31 35.80 2011-03-26 06:31:52.000 085 33352.13 313.35 2356.31 35.80 2011-03-26 06:31:53.000 085 33352.18 313.33 2356.39 35.80 2011-03-26 06:31:54.000 085 33352.20 313.36 2356.33 35.80 2011-03-26 06:31:55.000 085 33352.30 313.29 2356.33 35.80 2011-03-26 06:31:56.000 085 33352.13 313.33 2356.39 35.80 2011-03-26 06:31:57.000 085 33352.21 313.29 2356.36 35.80 2011-03-26 06:31:58.000 085 33352.18 313.33 2356.41 35.80 2011-03-26 06:31:59.000 085 33352.18 313.31 2356.39 35.80 2011-03-26 06:32:00.000 085 33352.22 313.33 2356.39 35.80 2011-03-26 06:32:01.000 085 33352.13 313.32 2356.45 35.80 2011-03-26 06:32:02.000 085 33352.13 313.37 2356.48 35.80 2011-03-26 06:32:03.000 085 33352.17 313.36 2356.42 35.80 2011-03-26 06:32:04.000 085 33352.13 313.36 2356.42 35.80 2011-03-26 06:32:05.000 085 33352.20 313.30 2356.38 35.80 2011-03-26 06:32:06.000 085 33352.10 313.31 2356.42 35.80 2011-03-26 06:32:07.000 085 33352.23 313.34 2356.42 35.80 2011-03-26 06:32:08.000 085 33352.05 313.33 2356.49 35.80 2011-03-26 06:32:09.000 085 33352.14 313.34 2356.48 35.80 2011-03-26 06:32:10.000 085 33352.23 313.37 2356.45 35.80 2011-03-26 06:32:11.000 085 33352.18 313.37 2356.38 35.80 2011-03-26 06:32:12.000 085 33352.11 313.34 2356.38 35.80 2011-03-26 06:32:13.000 085 33352.15 313.39 2356.41 35.80 2011-03-26 06:32:14.000 085 33352.21 313.33 2356.51 35.80 2011-03-26 06:32:15.000 085 33352.11 313.33 2356.47 35.80 2011-03-26 06:32:16.000 085 33352.19 313.34 2356.48 35.80 2011-03-26 06:32:17.000 085 33352.19 313.34 2356.47 35.80 2011-03-26 06:32:18.000 085 33352.22 313.33 2356.46 35.80 2011-03-26 06:32:19.000 085 33352.30 313.31 2356.44 35.80 2011-03-26 06:32:20.000 085 33352.21 313.33 2356.47 35.80 2011-03-26 06:32:21.000 085 33352.21 313.32 2356.45 35.80 2011-03-26 06:32:22.000 085 33352.35 313.28 2356.39 35.80 2011-03-26 06:32:23.000 085 33352.29 313.26 2356.45 35.80 2011-03-26 06:32:24.000 085 33352.32 313.29 2356.42 35.80 2011-03-26 06:32:25.000 085 33352.30 313.27 2356.39 35.80 2011-03-26 06:32:26.000 085 33352.27 313.26 2356.46 35.80 2011-03-26 06:32:27.000 085 33352.27 313.27 2356.45 35.80 2011-03-26 06:32:28.000 085 33352.32 313.24 2356.41 35.80 2011-03-26 06:32:29.000 085 33352.39 313.27 2356.34 35.80 2011-03-26 06:32:30.000 085 33352.28 313.25 2356.43 35.80 2011-03-26 06:32:31.000 085 33352.36 313.27 2356.43 35.80 2011-03-26 06:32:32.000 085 33352.40 313.25 2356.37 35.80 2011-03-26 06:32:33.000 085 33352.39 313.25 2356.35 35.80 2011-03-26 06:32:34.000 085 33352.37 313.24 2356.35 35.80 2011-03-26 06:32:35.000 085 33352.36 313.19 2356.30 35.80 2011-03-26 06:32:36.000 085 33352.32 313.23 2356.42 35.80 2011-03-26 06:32:37.000 085 33352.43 313.25 2356.35 35.80 2011-03-26 06:32:38.000 085 33352.30 313.25 2356.38 35.80 2011-03-26 06:32:39.000 085 33352.28 313.27 2356.39 35.80 2011-03-26 06:32:40.000 085 33352.35 313.21 2356.41 35.80 2011-03-26 06:32:41.000 085 33352.33 313.23 2356.42 35.80 2011-03-26 06:32:42.000 085 33352.21 313.24 2356.41 35.80 2011-03-26 06:32:43.000 085 33352.39 313.24 2356.38 35.80 2011-03-26 06:32:44.000 085 33352.27 313.28 2356.41 35.80 2011-03-26 06:32:45.000 085 33352.32 313.27 2356.45 35.80 2011-03-26 06:32:46.000 085 33352.36 313.25 2356.34 35.80 2011-03-26 06:32:47.000 085 33352.27 313.29 2356.33 35.80 2011-03-26 06:32:48.000 085 33352.18 313.30 2356.36 35.80 2011-03-26 06:32:49.000 085 33352.32 313.31 2356.35 35.80 2011-03-26 06:32:50.000 085 33352.29 313.23 2356.39 35.80 2011-03-26 06:32:51.000 085 33352.27 313.23 2356.39 35.80 2011-03-26 06:32:52.000 085 33352.32 313.28 2356.39 35.80 2011-03-26 06:32:53.000 085 33352.20 313.29 2356.39 35.80 2011-03-26 06:32:54.000 085 33352.27 313.24 2356.36 35.80 2011-03-26 06:32:55.000 085 33352.25 313.27 2356.41 35.80 2011-03-26 06:32:56.000 085 33352.33 313.28 2356.41 35.80 2011-03-26 06:32:57.000 085 33352.28 313.25 2356.45 35.80 2011-03-26 06:32:58.000 085 33352.30 313.25 2356.41 35.80 2011-03-26 06:32:59.000 085 33352.24 313.30 2356.42 35.80 2011-03-26 06:33:00.000 085 33352.25 313.28 2356.42 35.80 2011-03-26 06:33:01.000 085 33352.34 313.24 2356.50 35.80 2011-03-26 06:33:02.000 085 33352.29 313.25 2356.42 35.80 2011-03-26 06:33:03.000 085 33352.29 313.23 2356.45 35.80 2011-03-26 06:33:04.000 085 33352.30 313.23 2356.45 35.80 2011-03-26 06:33:05.000 085 33352.31 313.26 2356.41 35.80 2011-03-26 06:33:06.000 085 33352.29 313.19 2356.41 35.80 2011-03-26 06:33:07.000 085 33352.39 313.21 2356.42 35.80 2011-03-26 06:33:08.000 085 33352.49 313.22 2356.50 35.80 2011-03-26 06:33:09.000 085 33352.39 313.20 2356.50 35.80 2011-03-26 06:33:10.000 085 33352.46 313.20 2356.36 35.80 2011-03-26 06:33:11.000 085 33352.48 313.19 2356.51 35.80 2011-03-26 06:33:12.000 085 33352.46 313.19 2356.47 35.80 2011-03-26 06:33:13.000 085 33352.37 313.21 2356.32 35.80 2011-03-26 06:33:14.000 085 33352.46 313.19 2356.45 35.80 2011-03-26 06:33:15.000 085 33352.46 313.24 2356.48 35.80 2011-03-26 06:33:16.000 085 33352.45 313.18 2356.42 35.80 2011-03-26 06:33:17.000 085 33352.40 313.23 2356.50 35.80 2011-03-26 06:33:18.000 085 33352.43 313.21 2356.36 35.80 2011-03-26 06:33:19.000 085 33352.32 313.20 2356.42 35.80 2011-03-26 06:33:20.000 085 33352.43 313.21 2356.36 35.80 2011-03-26 06:33:21.000 085 33352.33 313.23 2356.39 35.80 2011-03-26 06:33:22.000 085 33352.36 313.27 2356.39 35.80 2011-03-26 06:33:23.000 085 33352.30 313.29 2356.45 35.80 2011-03-26 06:33:24.000 085 33352.25 313.26 2356.48 35.80 2011-03-26 06:33:25.000 085 33352.32 313.26 2356.51 35.80 2011-03-26 06:33:26.000 085 33352.32 313.29 2356.46 35.80 2011-03-26 06:33:27.000 085 33352.26 313.32 2356.40 35.80 2011-03-26 06:33:28.000 085 33352.25 313.33 2356.47 35.80 2011-03-26 06:33:29.000 085 33352.24 313.40 2356.51 35.80 2011-03-26 06:33:30.000 085 33352.14 313.39 2356.56 35.80 2011-03-26 06:33:31.000 085 33352.21 313.35 2356.49 35.80 2011-03-26 06:33:32.000 085 33352.27 313.41 2356.51 35.80 2011-03-26 06:33:33.000 085 33352.14 313.38 2356.47 35.80 2011-03-26 06:33:34.000 085 33352.12 313.37 2356.53 35.80 2011-03-26 06:33:35.000 085 33352.15 313.39 2356.55 35.80 2011-03-26 06:33:36.000 085 33352.21 313.37 2356.55 35.80 2011-03-26 06:33:37.000 085 33352.18 313.36 2356.57 35.80 2011-03-26 06:33:38.000 085 33352.21 313.37 2356.56 35.80 2011-03-26 06:33:39.000 085 33352.29 313.37 2356.54 35.80 2011-03-26 06:33:40.000 085 33352.22 313.31 2356.53 35.80 2011-03-26 06:33:41.000 085 33352.32 313.27 2356.52 35.80 2011-03-26 06:33:42.000 085 33352.21 313.30 2356.53 35.80 2011-03-26 06:33:43.000 085 33352.39 313.22 2356.59 35.80 2011-03-26 06:33:44.000 085 33352.33 313.29 2356.58 35.80 2011-03-26 06:33:45.000 085 33352.25 313.19 2356.61 35.80 2011-03-26 06:33:46.000 085 33352.40 313.21 2356.70 35.80 2011-03-26 06:33:47.000 085 33352.37 313.19 2356.60 35.80 2011-03-26 06:33:48.000 085 33352.49 313.19 2356.54 35.80 2011-03-26 06:33:49.000 085 33352.36 313.19 2356.57 35.80 2011-03-26 06:33:50.000 085 33352.43 313.17 2356.68 35.80 2011-03-26 06:33:51.000 085 33352.45 313.13 2356.63 35.80 2011-03-26 06:33:52.000 085 33352.42 313.11 2356.59 35.80 2011-03-26 06:33:53.000 085 33352.39 313.17 2356.67 35.80 2011-03-26 06:33:54.000 085 33352.37 313.11 2356.57 35.80 2011-03-26 06:33:55.000 085 33352.40 313.17 2356.52 35.80 2011-03-26 06:33:56.000 085 33352.43 313.19 2356.54 35.80 2011-03-26 06:33:57.000 085 33352.39 313.19 2356.47 35.80 2011-03-26 06:33:58.000 085 33352.32 313.16 2356.62 35.80 2011-03-26 06:33:59.000 085 33352.39 313.18 2356.59 35.80 2011-03-26 06:34:00.000 085 33352.36 313.12 2356.56 35.80 2011-03-26 06:34:01.000 085 33352.41 313.18 2356.60 35.80 2011-03-26 06:34:02.000 085 33352.42 313.19 2356.58 35.80 2011-03-26 06:34:03.000 085 33352.32 313.20 2356.55 35.80 2011-03-26 06:34:04.000 085 33352.41 313.24 2356.61 35.80 2011-03-26 06:34:05.000 085 33352.39 313.19 2356.57 35.80 2011-03-26 06:34:06.000 085 33352.39 313.22 2356.60 35.80 2011-03-26 06:34:07.000 085 33352.40 313.25 2356.66 35.80 2011-03-26 06:34:08.000 085 33352.47 313.25 2356.57 35.80 2011-03-26 06:34:09.000 085 33352.48 313.20 2356.56 35.80 2011-03-26 06:34:10.000 085 33352.51 313.23 2356.54 35.80 2011-03-26 06:34:11.000 085 33352.49 313.20 2356.60 35.80 2011-03-26 06:34:12.000 085 33352.48 313.19 2356.49 35.80 2011-03-26 06:34:13.000 085 33352.52 313.13 2356.53 35.80 2011-03-26 06:34:14.000 085 33352.52 313.16 2356.52 35.80 2011-03-26 06:34:15.000 085 33352.46 313.16 2356.59 35.80 2011-03-26 06:34:16.000 085 33352.47 313.12 2356.61 35.80 2011-03-26 06:34:17.000 085 33352.54 313.14 2356.53 35.80 2011-03-26 06:34:18.000 085 33352.60 313.12 2356.54 35.80 2011-03-26 06:34:19.000 085 33352.46 313.12 2356.54 35.80 2011-03-26 06:34:20.000 085 33352.51 313.11 2356.55 35.80 2011-03-26 06:34:21.000 085 33352.48 313.14 2356.52 35.80 2011-03-26 06:34:22.000 085 33352.43 313.16 2356.54 35.80 2011-03-26 06:34:23.000 085 33352.51 313.15 2356.61 35.80 2011-03-26 06:34:24.000 085 33352.38 313.15 2356.54 35.80 2011-03-26 06:34:25.000 085 33352.51 313.14 2356.61 35.80 2011-03-26 06:34:26.000 085 33352.53 313.18 2356.55 35.80 2011-03-26 06:34:27.000 085 33352.54 313.18 2356.59 35.80 2011-03-26 06:34:28.000 085 33352.50 313.20 2356.57 35.80 2011-03-26 06:34:29.000 085 33352.51 313.14 2356.51 35.80 2011-03-26 06:34:30.000 085 33352.62 313.23 2356.58 35.80 2011-03-26 06:34:31.000 085 33352.48 313.20 2356.55 35.80 2011-03-26 06:34:32.000 085 33352.49 313.16 2356.55 35.80 2011-03-26 06:34:33.000 085 33352.53 313.15 2356.52 35.80 2011-03-26 06:34:34.000 085 33352.50 313.17 2356.53 35.80 2011-03-26 06:34:35.000 085 33352.55 313.17 2356.60 35.80 2011-03-26 06:34:36.000 085 33352.55 313.20 2356.62 35.80 2011-03-26 06:34:37.000 085 33352.46 313.16 2356.64 35.80 2011-03-26 06:34:38.000 085 33352.55 313.19 2356.55 35.80 2011-03-26 06:34:39.000 085 33352.57 313.19 2356.60 35.80 2011-03-26 06:34:40.000 085 33352.58 313.20 2356.64 35.80 2011-03-26 06:34:41.000 085 33352.58 313.20 2356.67 35.80 2011-03-26 06:34:42.000 085 33352.65 313.18 2356.61 35.80 2011-03-26 06:34:43.000 085 33352.55 313.23 2356.64 35.80 2011-03-26 06:34:44.000 085 33352.63 313.21 2356.61 35.80 2011-03-26 06:34:45.000 085 33352.58 313.19 2356.56 35.80 2011-03-26 06:34:46.000 085 33352.61 313.17 2356.66 35.80 2011-03-26 06:34:47.000 085 33352.61 313.22 2356.67 35.80 2011-03-26 06:34:48.000 085 33352.52 313.23 2356.60 35.80 2011-03-26 06:34:49.000 085 33352.61 313.19 2356.64 35.80 2011-03-26 06:34:50.000 085 33352.70 313.15 2356.59 35.80 2011-03-26 06:34:51.000 085 33352.62 313.17 2356.63 35.80 2011-03-26 06:34:52.000 085 33352.60 313.13 2356.60 35.80 2011-03-26 06:34:53.000 085 33352.64 313.21 2356.61 35.80 2011-03-26 06:34:54.000 085 33352.64 313.17 2356.55 35.80 2011-03-26 06:34:55.000 085 33352.65 313.19 2356.58 35.80 2011-03-26 06:34:56.000 085 33352.64 313.19 2356.61 35.80 2011-03-26 06:34:57.000 085 33352.60 313.18 2356.55 35.80 2011-03-26 06:34:58.000 085 33352.61 313.25 2356.64 35.80 2011-03-26 06:34:59.000 085 33352.54 313.24 2356.61 35.80 2011-03-26 06:35:00.000 085 33352.52 313.17 2356.64 35.80 2011-03-26 06:35:01.000 085 33352.62 313.22 2356.51 35.80 2011-03-26 06:35:02.000 085 33352.53 313.22 2356.57 35.80 2011-03-26 06:35:03.000 085 33352.61 313.18 2356.65 35.80 2011-03-26 06:35:04.000 085 33352.59 313.28 2356.66 35.80 2011-03-26 06:35:05.000 085 33352.52 313.27 2356.55 35.80 2011-03-26 06:35:06.000 085 33352.56 313.22 2356.55 35.80 2011-03-26 06:35:07.000 085 33352.54 313.29 2356.67 35.80 2011-03-26 06:35:08.000 085 33352.63 313.27 2356.65 35.80 2011-03-26 06:35:09.000 085 33352.54 313.29 2356.69 35.80 2011-03-26 06:35:10.000 085 33352.57 313.34 2356.55 35.80 2011-03-26 06:35:11.000 085 33352.46 313.33 2356.55 35.80 2011-03-26 06:35:12.000 085 33352.52 313.31 2356.68 35.80 2011-03-26 06:35:13.000 085 33352.57 313.33 2356.61 35.80 2011-03-26 06:35:14.000 085 33352.64 313.32 2356.69 35.80 2011-03-26 06:35:15.000 085 33352.61 313.29 2356.70 35.80 2011-03-26 06:35:16.000 085 33352.60 313.30 2356.68 35.80 2011-03-26 06:35:17.000 085 33352.58 313.28 2356.72 35.80 2011-03-26 06:35:18.000 085 33352.60 313.25 2356.64 35.80 2011-03-26 06:35:19.000 085 33352.55 313.27 2356.67 35.80 2011-03-26 06:35:20.000 085 33352.60 313.28 2356.67 35.80 2011-03-26 06:35:21.000 085 33352.52 313.25 2356.63 35.80 2011-03-26 06:35:22.000 085 33352.64 313.26 2356.65 35.80 2011-03-26 06:35:23.000 085 33352.69 313.27 2356.68 35.80 2011-03-26 06:35:24.000 085 33352.71 313.24 2356.66 35.80 2011-03-26 06:35:25.000 085 33352.51 313.27 2356.64 35.80 2011-03-26 06:35:26.000 085 33352.66 313.21 2356.63 35.80 2011-03-26 06:35:27.000 085 33352.62 313.20 2356.66 35.80 2011-03-26 06:35:28.000 085 33352.62 313.20 2356.58 35.80 2011-03-26 06:35:29.000 085 33352.67 313.19 2356.68 35.80 2011-03-26 06:35:30.000 085 33352.71 313.17 2356.70 35.80 2011-03-26 06:35:31.000 085 33352.60 313.16 2356.73 35.80 2011-03-26 06:35:32.000 085 33352.74 313.15 2356.64 35.80 2011-03-26 06:35:33.000 085 33352.64 313.15 2356.68 35.80 2011-03-26 06:35:34.000 085 33352.62 313.16 2356.71 35.80 2011-03-26 06:35:35.000 085 33352.66 313.10 2356.66 35.80 2011-03-26 06:35:36.000 085 33352.73 313.06 2356.67 35.80 2011-03-26 06:35:37.000 085 33352.63 313.13 2356.63 35.80 2011-03-26 06:35:38.000 085 33352.68 313.11 2356.67 35.80 2011-03-26 06:35:39.000 085 33352.73 313.08 2356.58 35.80 2011-03-26 06:35:40.000 085 33352.72 313.08 2356.65 35.80 2011-03-26 06:35:41.000 085 33352.76 313.08 2356.67 35.80 2011-03-26 06:35:42.000 085 33352.77 313.05 2356.71 35.80 2011-03-26 06:35:43.000 085 33352.84 313.06 2356.64 35.80 2011-03-26 06:35:44.000 085 33352.74 313.06 2356.67 35.80 2011-03-26 06:35:45.000 085 33352.68 313.03 2356.62 35.80 2011-03-26 06:35:46.000 085 33352.82 313.06 2356.58 35.80 2011-03-26 06:35:47.000 085 33352.77 313.05 2356.62 35.80 2011-03-26 06:35:48.000 085 33352.77 313.05 2356.58 35.80 2011-03-26 06:35:49.000 085 33352.79 313.09 2356.59 35.80 2011-03-26 06:35:50.000 085 33352.82 313.01 2356.62 35.80 2011-03-26 06:35:51.000 085 33352.77 313.04 2356.63 35.80 2011-03-26 06:35:52.000 085 33352.79 313.03 2356.58 35.80 2011-03-26 06:35:53.000 085 33352.85 313.07 2356.61 35.80 2011-03-26 06:35:54.000 085 33352.75 313.08 2356.53 35.80 2011-03-26 06:35:55.000 085 33352.78 313.13 2356.59 35.80 2011-03-26 06:35:56.000 085 33352.69 313.12 2356.60 35.80 2011-03-26 06:35:57.000 085 33352.77 313.10 2356.66 35.80 2011-03-26 06:35:58.000 085 33352.82 313.11 2356.55 35.80 2011-03-26 06:35:59.000 085 33352.73 313.14 2356.60 35.80 2011-03-26 06:36:00.000 085 33352.77 313.14 2356.64 35.80 2011-03-26 06:36:01.000 085 33352.77 313.12 2356.67 35.80 2011-03-26 06:36:02.000 085 33352.82 313.22 2356.67 35.80 2011-03-26 06:36:03.000 085 33352.70 313.16 2356.70 35.80 2011-03-26 06:36:04.000 085 33352.74 313.15 2356.60 35.80 2011-03-26 06:36:05.000 085 33352.75 313.19 2356.66 35.80 2011-03-26 06:36:06.000 085 33352.79 313.15 2356.53 35.80 2011-03-26 06:36:07.000 085 33352.71 313.18 2356.61 35.80 2011-03-26 06:36:08.000 085 33352.68 313.19 2356.64 35.80 2011-03-26 06:36:09.000 085 33352.74 313.17 2356.65 35.80 2011-03-26 06:36:10.000 085 33352.68 313.20 2356.67 35.80 2011-03-26 06:36:11.000 085 33352.73 313.18 2356.63 35.80 2011-03-26 06:36:12.000 085 33352.61 313.16 2356.60 35.80 2011-03-26 06:36:13.000 085 33352.69 313.17 2356.69 35.80 2011-03-26 06:36:14.000 085 33352.82 313.18 2356.69 35.80 2011-03-26 06:36:15.000 085 33352.74 313.19 2356.66 35.80 2011-03-26 06:36:16.000 085 33352.79 313.18 2356.67 35.80 2011-03-26 06:36:17.000 085 33352.68 313.16 2356.66 35.80 2011-03-26 06:36:18.000 085 33352.77 313.14 2356.64 35.80 2011-03-26 06:36:19.000 085 33352.80 313.10 2356.63 35.80 2011-03-26 06:36:20.000 085 33352.81 313.12 2356.68 35.80 2011-03-26 06:36:21.000 085 33352.77 313.10 2356.66 35.80 2011-03-26 06:36:22.000 085 33352.79 313.08 2356.66 35.80 2011-03-26 06:36:23.000 085 33352.76 313.16 2356.71 35.80 2011-03-26 06:36:24.000 085 33352.83 313.09 2356.66 35.80 2011-03-26 06:36:25.000 085 33352.83 313.09 2356.66 35.80 2011-03-26 06:36:26.000 085 33352.84 313.02 2356.67 35.80 2011-03-26 06:36:27.000 085 33352.83 313.03 2356.67 35.80 2011-03-26 06:36:28.000 085 33352.88 313.01 2356.57 35.80 2011-03-26 06:36:29.000 085 33352.92 313.05 2356.60 35.80 2011-03-26 06:36:30.000 085 33352.86 313.01 2356.61 35.80 2011-03-26 06:36:31.000 085 33352.92 313.02 2356.60 35.80 2011-03-26 06:36:32.000 085 33352.98 313.07 2356.68 35.80 2011-03-26 06:36:33.000 085 33352.88 313.05 2356.68 35.80 2011-03-26 06:36:34.000 085 33352.96 313.00 2356.63 35.80 2011-03-26 06:36:35.000 085 33352.95 312.99 2356.63 35.80 2011-03-26 06:36:36.000 085 33352.89 313.02 2356.60 35.80 2011-03-26 06:36:37.000 085 33352.91 313.01 2356.58 35.80 2011-03-26 06:36:38.000 085 33352.99 313.02 2356.71 35.80 2011-03-26 06:36:39.000 085 33352.95 312.99 2356.70 35.80 2011-03-26 06:36:40.000 085 33352.96 313.03 2356.60 35.80 2011-03-26 06:36:41.000 085 33352.98 313.04 2356.55 35.80 2011-03-26 06:36:42.000 085 33352.97 313.01 2356.57 35.80 2011-03-26 06:36:43.000 085 33352.96 313.06 2356.62 35.80 2011-03-26 06:36:44.000 085 33352.93 313.02 2356.62 35.80 2011-03-26 06:36:45.000 085 33352.91 313.01 2356.55 35.80 2011-03-26 06:36:46.000 085 33352.92 313.08 2356.62 35.80 2011-03-26 06:36:47.000 085 33352.91 313.05 2356.64 35.80 2011-03-26 06:36:48.000 085 33352.90 313.08 2356.68 35.80 2011-03-26 06:36:49.000 085 33352.92 313.08 2356.58 35.80 2011-03-26 06:36:50.000 085 33352.96 313.10 2356.63 35.80 2011-03-26 06:36:51.000 085 33352.99 313.10 2356.64 35.80 2011-03-26 06:36:52.000 085 33352.88 313.10 2356.63 35.80 2011-03-26 06:36:53.000 085 33352.93 313.11 2356.70 35.80 2011-03-26 06:36:54.000 085 33352.80 313.07 2356.60 35.80 2011-03-26 06:36:55.000 085 33352.85 313.09 2356.63 35.80 2011-03-26 06:36:56.000 085 33352.95 313.06 2356.67 35.80 2011-03-26 06:36:57.000 085 33352.92 313.07 2356.63 35.80 2011-03-26 06:36:58.000 085 33352.98 313.01 2356.65 35.80 2011-03-26 06:36:59.000 085 33352.94 313.00 2356.68 35.80 2011-03-26 06:37:00.000 085 33352.92 313.03 2356.66 35.80 2011-03-26 06:37:01.000 085 33352.92 313.01 2356.64 35.80 2011-03-26 06:37:02.000 085 33353.01 312.97 2356.55 35.80 2011-03-26 06:37:03.000 085 33352.95 312.94 2356.58 35.80 2011-03-26 06:37:04.000 085 33352.97 312.96 2356.62 35.80 2011-03-26 06:37:05.000 085 33352.95 312.95 2356.63 35.80 2011-03-26 06:37:06.000 085 33353.01 312.97 2356.63 35.80 2011-03-26 06:37:07.000 085 33353.13 312.93 2356.68 35.80 2011-03-26 06:37:08.000 085 33352.97 312.90 2356.58 35.80 2011-03-26 06:37:09.000 085 33353.03 312.93 2356.65 35.80 2011-03-26 06:37:10.000 085 33353.02 312.94 2356.63 35.80 2011-03-26 06:37:11.000 085 33353.12 312.90 2356.61 35.80 2011-03-26 06:37:12.000 085 33353.07 312.85 2356.58 35.80 2011-03-26 06:37:13.000 085 33353.14 312.87 2356.57 35.80 2011-03-26 06:37:14.000 085 33352.98 312.87 2356.67 35.80 2011-03-26 06:37:15.000 085 33353.06 312.88 2356.64 35.80 2011-03-26 06:37:16.000 085 33353.15 312.88 2356.61 35.80 2011-03-26 06:37:17.000 085 33353.12 312.86 2356.61 35.80 2011-03-26 06:37:18.000 085 33353.12 312.90 2356.56 35.80 2011-03-26 06:37:19.000 085 33353.12 312.87 2356.66 35.80 2011-03-26 06:37:20.000 085 33353.10 312.83 2356.58 35.80 2011-03-26 06:37:21.000 085 33353.07 312.83 2356.60 35.80 2011-03-26 06:37:22.000 085 33353.12 312.89 2356.64 35.80 2011-03-26 06:37:23.000 085 33353.10 312.92 2356.56 35.80 2011-03-26 06:37:24.000 085 33353.14 312.92 2356.54 35.80 2011-03-26 06:37:25.000 085 33353.04 312.92 2356.57 35.80 2011-03-26 06:37:26.000 085 33352.99 312.90 2356.50 35.80 2011-03-26 06:37:27.000 085 33353.05 312.92 2356.51 35.80 2011-03-26 06:37:28.000 085 33353.02 312.94 2356.65 35.80 2011-03-26 06:37:29.000 085 33353.04 312.90 2356.59 35.80 2011-03-26 06:37:30.000 085 33353.01 312.92 2356.49 35.80 2011-03-26 06:37:31.000 085 33353.07 312.93 2356.53 35.80 2011-03-26 06:37:32.000 085 33353.18 312.92 2356.63 35.80 2011-03-26 06:37:33.000 085 33353.03 312.89 2356.64 35.80 2011-03-26 06:37:34.000 085 33353.07 312.94 2356.61 35.80 2011-03-26 06:37:35.000 085 33353.07 312.93 2356.65 35.80 2011-03-26 06:37:36.000 085 33353.11 312.83 2356.61 35.80 2011-03-26 06:37:37.000 085 33353.17 312.86 2356.62 35.80 2011-03-26 06:37:38.000 085 33353.18 312.85 2356.68 35.80 2011-03-26 06:37:39.000 085 33353.11 312.84 2356.58 35.80 2011-03-26 06:37:40.000 085 33353.16 312.84 2356.66 35.80 2011-03-26 06:37:41.000 085 33353.21 312.82 2356.54 35.80 2011-03-26 06:37:42.000 085 33353.11 312.82 2356.68 35.80 2011-03-26 06:37:43.000 085 33353.20 312.80 2356.67 35.80 2011-03-26 06:37:44.000 085 33353.14 312.79 2356.60 35.80 2011-03-26 06:37:45.000 085 33353.15 312.77 2356.60 35.80 2011-03-26 06:37:46.000 085 33353.16 312.76 2356.62 35.80 2011-03-26 06:37:47.000 085 33353.26 312.72 2356.60 35.80 2011-03-26 06:37:48.000 085 33353.20 312.76 2356.57 35.80 2011-03-26 06:37:49.000 085 33353.12 312.70 2356.58 35.80 2011-03-26 06:37:50.000 085 33353.21 312.75 2356.51 35.79 2011-03-26 06:37:51.000 085 33353.23 312.71 2356.55 35.80 2011-03-26 06:37:52.000 085 33353.23 312.76 2356.65 35.80 2011-03-26 06:37:53.000 085 33353.18 312.74 2356.55 35.80 2011-03-26 06:37:54.000 085 33353.14 312.74 2356.57 35.80 2011-03-26 06:37:55.000 085 33353.09 312.77 2356.63 35.80 2011-03-26 06:37:56.000 085 33353.15 312.74 2356.58 35.80 2011-03-26 06:37:57.000 085 33353.20 312.78 2356.55 35.80 2011-03-26 06:37:58.000 085 33353.16 312.75 2356.54 35.80 2011-03-26 06:37:59.000 085 33353.12 312.79 2356.53 35.79 2011-03-26 06:38:00.000 085 33353.07 312.80 2356.57 35.80 2011-03-26 06:38:01.000 085 33353.07 312.81 2356.64 35.80 2011-03-26 06:38:02.000 085 33353.10 312.87 2356.60 35.80 2011-03-26 06:38:03.000 085 33353.02 312.86 2356.63 35.80 2011-03-26 06:38:04.000 085 33353.13 312.86 2356.50 35.80 2011-03-26 06:38:05.000 085 33353.07 312.84 2356.61 35.80 2011-03-26 06:38:06.000 085 33353.07 312.87 2356.67 35.79 2011-03-26 06:38:07.000 085 33353.02 312.90 2356.66 35.79 2011-03-26 06:38:08.000 085 33353.07 312.93 2356.60 35.79 2011-03-26 06:38:09.000 085 33352.96 312.91 2356.64 35.80 2011-03-26 06:38:10.000 085 33353.02 312.92 2356.64 35.80 2011-03-26 06:38:11.000 085 33352.98 312.92 2356.68 35.79 2011-03-26 06:38:12.000 085 33353.01 312.94 2356.67 35.79 2011-03-26 06:38:13.000 085 33352.93 312.98 2356.66 35.79 2011-03-26 06:38:14.000 085 33353.09 312.89 2356.66 35.79 2011-03-26 06:38:15.000 085 33353.02 312.90 2356.65 35.80 2011-03-26 06:38:16.000 085 33353.06 312.91 2356.79 35.80 2011-03-26 06:38:17.000 085 33352.95 312.94 2356.88 35.79 2011-03-26 06:38:18.000 085 33352.96 312.92 2356.78 35.79 2011-03-26 06:38:19.000 085 33352.95 312.91 2356.71 35.79 2011-03-26 06:38:20.000 085 33353.08 312.91 2356.69 35.80 2011-03-26 06:38:21.000 085 33352.99 312.89 2356.72 35.80 2011-03-26 06:38:22.000 085 33353.08 312.88 2356.81 35.79 2011-03-26 06:38:23.000 085 33353.12 312.84 2356.75 35.80 2011-03-26 06:38:24.000 085 33353.01 312.82 2356.73 35.80 2011-03-26 06:38:25.000 085 33353.17 312.83 2356.77 35.79 2011-03-26 06:38:26.000 085 33353.04 312.86 2356.82 35.80 2011-03-26 06:38:27.000 085 33353.09 312.80 2356.78 35.79 2011-03-26 06:38:28.000 085 33353.14 312.75 2356.84 35.79 2011-03-26 06:38:29.000 085 33353.19 312.75 2356.78 35.79 2011-03-26 06:38:30.000 085 33353.06 312.75 2356.79 35.80 2011-03-26 06:38:31.000 085 33353.28 312.74 2356.71 35.79 2011-03-26 06:38:32.000 085 33353.26 312.76 2356.82 35.79 2011-03-26 06:38:33.000 085 33353.23 312.77 2356.80 35.79 2011-03-26 06:38:34.000 085 33353.22 312.72 2356.79 35.79 2011-03-26 06:38:35.000 085 33353.19 312.74 2356.72 35.79 2011-03-26 06:38:36.000 085 33353.27 312.70 2356.70 35.79 2011-03-26 06:38:37.000 085 33353.16 312.71 2356.76 35.79 2011-03-26 06:38:38.000 085 33353.24 312.74 2356.69 35.79 2011-03-26 06:38:39.000 085 33353.26 312.71 2356.77 35.79 2011-03-26 06:38:40.000 085 33353.21 312.71 2356.71 35.79 2011-03-26 06:38:41.000 085 33353.29 312.68 2356.68 35.79 2011-03-26 06:38:42.000 085 33353.33 312.70 2356.77 35.79 2011-03-26 06:38:43.000 085 33353.18 312.70 2356.75 35.79 2011-03-26 06:38:44.000 085 33353.26 312.70 2356.74 35.79 2011-03-26 06:38:45.000 085 33353.18 312.73 2356.75 35.79 2011-03-26 06:38:46.000 085 33353.26 312.71 2356.71 35.79 2011-03-26 06:38:47.000 085 33353.20 312.71 2356.75 35.79 2011-03-26 06:38:48.000 085 33353.07 312.70 2356.73 35.79 2011-03-26 06:38:49.000 085 33353.25 312.76 2356.68 35.79 2011-03-26 06:38:50.000 085 33353.25 312.76 2356.76 35.79 2011-03-26 06:38:51.000 085 33353.18 312.71 2356.70 35.79 2011-03-26 06:38:52.000 085 33353.27 312.71 2356.72 35.79 2011-03-26 06:38:53.000 085 33353.20 312.75 2356.73 35.79 2011-03-26 06:38:54.000 085 33353.14 312.76 2356.75 35.79 2011-03-26 06:38:55.000 085 33353.16 312.71 2356.70 35.79 2011-03-26 06:38:56.000 085 33353.22 312.75 2356.88 35.79 2011-03-26 06:38:57.000 085 33353.18 312.74 2356.83 35.79 2011-03-26 06:38:58.000 085 33353.17 312.69 2356.66 35.79 2011-03-26 06:38:59.000 085 33353.26 312.73 2356.73 35.79 2011-03-26 06:39:00.000 085 33353.21 312.69 2356.71 35.79 2011-03-26 06:39:01.000 085 33353.12 312.68 2356.76 35.79 2011-03-26 06:39:02.000 085 33353.34 312.71 2356.67 35.79 2011-03-26 06:39:03.000 085 33353.19 312.69 2356.72 35.79 2011-03-26 06:39:04.000 085 33353.25 312.73 2356.74 35.79 2011-03-26 06:39:05.000 085 33353.20 312.72 2356.73 35.79 2011-03-26 06:39:06.000 085 33353.27 312.70 2356.74 35.79 2011-03-26 06:39:07.000 085 33353.22 312.69 2356.72 35.79 2011-03-26 06:39:08.000 085 33353.16 312.63 2356.73 35.79 2011-03-26 06:39:09.000 085 33353.18 312.63 2356.71 35.79 2011-03-26 06:39:10.000 085 33353.19 312.67 2356.78 35.79 2011-03-26 06:39:11.000 085 33353.23 312.63 2356.73 35.79 2011-03-26 06:39:12.000 085 33353.13 312.66 2356.72 35.79 2011-03-26 06:39:13.000 085 33353.31 312.69 2356.79 35.79 2011-03-26 06:39:14.000 085 33353.19 312.67 2356.74 35.79 2011-03-26 06:39:15.000 085 33353.18 312.65 2356.80 35.79 2011-03-26 06:39:16.000 085 33353.17 312.63 2356.74 35.79 2011-03-26 06:39:17.000 085 33353.20 312.65 2356.74 35.79 2011-03-26 06:39:18.000 085 33353.25 312.67 2356.70 35.79 2011-03-26 06:39:19.000 085 33353.34 312.65 2356.79 35.79 2011-03-26 06:39:20.000 085 33353.25 312.63 2356.72 35.79 2011-03-26 06:39:21.000 085 33353.22 312.62 2356.75 35.79 2011-03-26 06:39:22.000 085 33353.20 312.62 2356.85 35.79 2011-03-26 06:39:23.000 085 33353.29 312.66 2356.77 35.79 2011-03-26 06:39:24.000 085 33353.22 312.68 2356.69 35.79 2011-03-26 06:39:25.000 085 33353.34 312.63 2356.80 35.79 2011-03-26 06:39:26.000 085 33353.26 312.63 2356.82 35.79 2011-03-26 06:39:27.000 085 33353.26 312.63 2356.78 35.79 2011-03-26 06:39:28.000 085 33353.20 312.66 2356.83 35.79 2011-03-26 06:39:29.000 085 33353.16 312.64 2356.77 35.79 2011-03-26 06:39:30.000 085 33353.23 312.68 2356.79 35.79 2011-03-26 06:39:31.000 085 33353.24 312.66 2356.73 35.79 2011-03-26 06:39:32.000 085 33353.21 312.65 2356.85 35.79 2011-03-26 06:39:33.000 085 33353.14 312.69 2356.78 35.79 2011-03-26 06:39:34.000 085 33353.23 312.71 2356.75 35.79 2011-03-26 06:39:35.000 085 33353.18 312.72 2356.78 35.79 2011-03-26 06:39:36.000 085 33353.24 312.72 2356.70 35.79 2011-03-26 06:39:37.000 085 33353.27 312.75 2356.76 35.79 2011-03-26 06:39:38.000 085 33353.25 312.76 2356.79 35.79 2011-03-26 06:39:39.000 085 33353.21 312.73 2356.83 35.79 2011-03-26 06:39:40.000 085 33353.22 312.71 2356.81 35.79 2011-03-26 06:39:41.000 085 33353.21 312.72 2356.80 35.79 2011-03-26 06:39:42.000 085 33353.11 312.71 2356.80 35.79 2011-03-26 06:39:43.000 085 33353.25 312.69 2356.78 35.79 2011-03-26 06:39:44.000 085 33353.29 312.73 2356.83 35.79 2011-03-26 06:39:45.000 085 33353.19 312.71 2356.81 35.79 2011-03-26 06:39:46.000 085 33353.25 312.72 2356.83 35.79 2011-03-26 06:39:47.000 085 33353.14 312.70 2356.82 35.79 2011-03-26 06:39:48.000 085 33353.21 312.71 2356.91 35.79 2011-03-26 06:39:49.000 085 33353.29 312.69 2356.78 35.79 2011-03-26 06:39:50.000 085 33353.22 312.68 2356.85 35.79 2011-03-26 06:39:51.000 085 33353.26 312.67 2356.84 35.79 2011-03-26 06:39:52.000 085 33353.24 312.64 2356.89 35.79 2011-03-26 06:39:53.000 085 33353.33 312.68 2356.89 35.79 2011-03-26 06:39:54.000 085 33353.28 312.62 2356.83 35.79 2011-03-26 06:39:55.000 085 33353.30 312.63 2356.82 35.79 2011-03-26 06:39:56.000 085 33353.33 312.60 2356.87 35.79 2011-03-26 06:39:57.000 085 33353.26 312.57 2356.93 35.79 2011-03-26 06:39:58.000 085 33353.31 312.56 2356.86 35.79 2011-03-26 06:39:59.000 085 33353.42 312.58 2356.96 35.79 2011-03-26 06:40:00.000 085 33353.37 312.59 2356.86 35.79 2011-03-26 06:40:01.000 085 33353.42 312.53 2356.78 35.79 2011-03-26 06:40:02.000 085 33353.26 312.59 2356.83 35.79 2011-03-26 06:40:03.000 085 33353.30 312.55 2356.80 35.79 2011-03-26 06:40:04.000 085 33353.35 312.56 2356.77 35.79 2011-03-26 06:40:05.000 085 33353.38 312.55 2356.78 35.79 2011-03-26 06:40:06.000 085 33353.23 312.58 2356.78 35.79 2011-03-26 06:40:07.000 085 33353.36 312.55 2356.83 35.79 2011-03-26 06:40:08.000 085 33353.37 312.63 2356.74 35.79 2011-03-26 06:40:09.000 085 33353.27 312.58 2356.74 35.79 2011-03-26 06:40:10.000 085 33353.27 312.61 2356.92 35.79 2011-03-26 06:40:11.000 085 33353.29 312.66 2356.88 35.79 2011-03-26 06:40:12.000 085 33353.18 312.65 2356.82 35.79 2011-03-26 06:40:13.000 085 33353.23 312.64 2356.74 35.79 2011-03-26 06:40:14.000 085 33353.20 312.69 2356.87 35.79 2011-03-26 06:40:15.000 085 33353.25 312.65 2356.95 35.79 2011-03-26 06:40:16.000 085 33353.08 312.65 2356.90 35.79 2011-03-26 06:40:17.000 085 33353.16 312.64 2356.91 35.79 2011-03-26 06:40:18.000 085 33353.08 312.71 2356.89 35.79 2011-03-26 06:40:19.000 085 33353.07 312.73 2356.89 35.79 2011-03-26 06:40:20.000 085 33353.11 312.65 2356.92 35.79 2011-03-26 06:40:21.000 085 33353.02 312.68 2356.88 35.79 2011-03-26 06:40:22.000 085 33352.97 312.68 2356.91 35.79 2011-03-26 06:40:23.000 085 33352.99 312.69 2356.94 35.79 2011-03-26 06:40:24.000 085 33353.05 312.67 2357.04 35.79 2011-03-26 06:40:25.000 085 33353.05 312.64 2356.91 35.79 2011-03-26 06:40:26.000 085 33353.02 312.67 2357.07 35.79 2011-03-26 06:40:27.000 085 33352.96 312.69 2357.02 35.79 2011-03-26 06:40:28.000 085 33353.08 312.64 2356.96 35.79 2011-03-26 06:40:29.000 085 33353.05 312.63 2357.01 35.79 2011-03-26 06:40:30.000 085 33353.10 312.65 2357.06 35.79 2011-03-26 06:40:31.000 085 33353.03 312.66 2357.07 35.79 2011-03-26 06:40:32.000 085 33353.01 312.59 2357.04 35.79 2011-03-26 06:40:33.000 085 33353.05 312.63 2357.06 35.79 2011-03-26 06:40:34.000 085 33353.06 312.61 2357.11 35.79 2011-03-26 06:40:35.000 085 33353.05 312.58 2357.08 35.79 2011-03-26 06:40:36.000 085 33353.02 312.57 2357.00 35.79 2011-03-26 06:40:37.000 085 33353.13 312.61 2357.12 35.79 2011-03-26 06:40:38.000 085 33353.05 312.57 2357.05 35.79 2011-03-26 06:40:39.000 085 33352.98 312.61 2357.14 35.79 2011-03-26 06:40:40.000 085 33353.03 312.55 2357.07 35.79 2011-03-26 06:40:41.000 085 33353.10 312.57 2357.06 35.79 2011-03-26 06:40:42.000 085 33353.08 312.52 2357.17 35.79 2011-03-26 06:40:43.000 085 33353.08 312.55 2357.11 35.79 2011-03-26 06:40:44.000 085 33353.11 312.60 2357.07 35.79 2011-03-26 06:40:45.000 085 33353.04 312.55 2357.21 35.79 2011-03-26 06:40:46.000 085 33353.04 312.57 2357.20 35.79 2011-03-26 06:40:47.000 085 33353.09 312.60 2357.16 35.79 2011-03-26 06:40:48.000 085 33353.03 312.52 2357.05 35.79 2011-03-26 06:40:49.000 085 33353.13 312.63 2357.13 35.79 2011-03-26 06:40:50.000 085 33353.01 312.60 2357.13 35.79 2011-03-26 06:40:51.000 085 33353.10 312.61 2357.12 35.79 2011-03-26 06:40:52.000 085 33352.92 312.59 2357.13 35.79 2011-03-26 06:40:53.000 085 33352.98 312.58 2357.19 35.79 2011-03-26 06:40:54.000 085 33353.01 312.61 2357.11 35.79 2011-03-26 06:40:55.000 085 33353.07 312.58 2357.10 35.79 2011-03-26 06:40:56.000 085 33352.96 312.64 2357.25 35.79 2011-03-26 06:40:57.000 085 33353.07 312.65 2357.16 35.79 2011-03-26 06:40:58.000 085 33353.00 312.60 2357.16 35.79 2011-03-26 06:40:59.000 085 33352.99 312.58 2357.17 35.79 2011-03-26 06:41:00.000 085 33352.98 312.61 2357.11 35.79 2011-03-26 06:41:01.000 085 33352.99 312.63 2357.25 35.79 2011-03-26 06:41:02.000 085 33352.98 312.63 2357.24 35.79 2011-03-26 06:41:03.000 085 33352.88 312.61 2357.24 35.79 2011-03-26 06:41:04.000 085 33352.90 312.58 2357.19 35.79 2011-03-26 06:41:05.000 085 33353.03 312.58 2357.13 35.79 2011-03-26 06:41:06.000 085 33353.02 312.55 2357.23 35.79 2011-03-26 06:41:07.000 085 33352.82 312.53 2357.23 35.79 2011-03-26 06:41:08.000 085 33353.03 312.57 2357.23 35.79 2011-03-26 06:41:09.000 085 33352.93 312.54 2357.18 35.79 2011-03-26 06:41:10.000 085 33352.89 312.54 2357.25 35.79 2011-03-26 06:41:11.000 085 33352.95 312.55 2357.25 35.79 2011-03-26 06:41:12.000 085 33352.96 312.54 2357.29 35.79 2011-03-26 06:41:13.000 085 33352.92 312.56 2357.26 35.79 2011-03-26 06:41:14.000 085 33353.00 312.52 2357.25 35.79 2011-03-26 06:41:15.000 085 33352.96 312.54 2357.32 35.79 2011-03-26 06:41:16.000 085 33352.96 312.51 2357.26 35.79 2011-03-26 06:41:17.000 085 33353.00 312.53 2357.25 35.79 2011-03-26 06:41:18.000 085 33353.00 312.56 2357.22 35.79 2011-03-26 06:41:19.000 085 33353.06 312.53 2357.18 35.79 2011-03-26 06:41:20.000 085 33353.10 312.55 2357.25 35.79 2011-03-26 06:41:21.000 085 33353.01 312.54 2357.24 35.79 2011-03-26 06:41:22.000 085 33353.10 312.54 2357.21 35.79 2011-03-26 06:41:23.000 085 33353.10 312.53 2357.25 35.79 2011-03-26 06:41:24.000 085 33353.15 312.54 2357.21 35.79 2011-03-26 06:41:25.000 085 33353.11 312.50 2357.23 35.79 2011-03-26 06:41:26.000 085 33353.17 312.52 2357.28 35.79 2011-03-26 06:41:27.000 085 33353.16 312.50 2357.23 35.79 2011-03-26 06:41:28.000 085 33353.18 312.51 2357.20 35.79 2011-03-26 06:41:29.000 085 33353.13 312.57 2357.32 35.79 2011-03-26 06:41:30.000 085 33353.15 312.51 2357.23 35.79 2011-03-26 06:41:31.000 085 33353.20 312.49 2357.17 35.79 2011-03-26 06:41:32.000 085 33353.21 312.52 2357.16 35.79 2011-03-26 06:41:33.000 085 33353.18 312.52 2357.23 35.79 2011-03-26 06:41:34.000 085 33353.20 312.52 2357.24 35.79 2011-03-26 06:41:35.000 085 33353.17 312.49 2357.29 35.79 2011-03-26 06:41:36.000 085 33353.08 312.48 2357.24 35.79 2011-03-26 06:41:37.000 085 33353.20 312.49 2357.24 35.79 2011-03-26 06:41:38.000 085 33353.13 312.52 2357.30 35.79 2011-03-26 06:41:39.000 085 33353.12 312.47 2357.34 35.79 2011-03-26 06:41:40.000 085 33353.05 312.47 2357.31 35.79 2011-03-26 06:41:41.000 085 33353.06 312.47 2357.27 35.79 2011-03-26 06:41:42.000 085 33353.11 312.47 2357.20 35.79 2011-03-26 06:41:43.000 085 33353.08 312.50 2357.27 35.79 2011-03-26 06:41:44.000 085 33353.01 312.48 2357.26 35.79 2011-03-26 06:41:45.000 085 33353.14 312.48 2357.23 35.79 2011-03-26 06:41:46.000 085 33353.00 312.46 2357.28 35.79 2011-03-26 06:41:47.000 085 33353.01 312.48 2357.32 35.79 2011-03-26 06:41:48.000 085 33353.10 312.54 2357.34 35.79 2011-03-26 06:41:49.000 085 33353.03 312.53 2357.26 35.79 2011-03-26 06:41:50.000 085 33352.96 312.49 2357.25 35.79 2011-03-26 06:41:51.000 085 33353.11 312.52 2357.30 35.79 2011-03-26 06:41:52.000 085 33352.96 312.53 2357.29 35.79 2011-03-26 06:41:53.000 085 33352.93 312.54 2357.29 35.79 2011-03-26 06:41:54.000 085 33353.01 312.50 2357.33 35.79 2011-03-26 06:41:55.000 085 33353.01 312.50 2357.36 35.79 2011-03-26 06:41:56.000 085 33352.94 312.53 2357.36 35.79 2011-03-26 06:41:57.000 085 33352.99 312.49 2357.25 35.79 2011-03-26 06:41:58.000 085 33352.96 312.49 2357.29 35.79 2011-03-26 06:41:59.000 085 33352.99 312.50 2357.35 35.79 2011-03-26 06:42:00.000 085 33353.08 312.54 2357.34 35.79 2011-03-26 06:42:01.000 085 33352.91 312.49 2357.33 35.79 2011-03-26 06:42:02.000 085 33352.99 312.50 2357.48 35.79 2011-03-26 06:42:03.000 085 33353.13 312.46 2357.32 35.79 2011-03-26 06:42:04.000 085 33353.08 312.43 2357.36 35.79 2011-03-26 06:42:05.000 085 33353.01 312.43 2357.36 35.79 2011-03-26 06:42:06.000 085 33353.04 312.40 2357.42 35.79 2011-03-26 06:42:07.000 085 33353.12 312.40 2357.35 35.79 2011-03-26 06:42:08.000 085 33353.11 312.40 2357.32 35.79 2011-03-26 06:42:09.000 085 33353.12 312.44 2357.41 35.79 2011-03-26 06:42:10.000 085 33353.10 312.42 2357.44 35.79 2011-03-26 06:42:11.000 085 33353.12 312.40 2357.45 35.79 2011-03-26 06:42:12.000 085 33353.18 312.38 2357.33 35.79 2011-03-26 06:42:13.000 085 33353.08 312.38 2357.39 35.79 2011-03-26 06:42:14.000 085 33353.21 312.38 2357.40 35.79 2011-03-26 06:42:15.000 085 33353.20 312.37 2357.35 35.79 2011-03-26 06:42:16.000 085 33353.17 312.37 2357.29 35.79 2011-03-26 06:42:17.000 085 33353.11 312.36 2357.41 35.79 2011-03-26 06:42:18.000 085 33353.12 312.35 2357.38 35.79 2011-03-26 06:42:19.000 085 33353.14 312.33 2357.39 35.79 2011-03-26 06:42:20.000 085 33353.20 312.38 2357.39 35.79 2011-03-26 06:42:21.000 085 33353.27 312.35 2357.40 35.79 2011-03-26 06:42:22.000 085 33353.16 312.35 2357.41 35.79 2011-03-26 06:42:23.000 085 33353.12 312.40 2357.35 35.79 2011-03-26 06:42:24.000 085 33353.08 312.37 2357.37 35.79 2011-03-26 06:42:25.000 085 33353.09 312.35 2357.39 35.79 2011-03-26 06:42:26.000 085 33353.08 312.37 2357.45 35.79 2011-03-26 06:42:27.000 085 33353.09 312.40 2357.37 35.79 2011-03-26 06:42:28.000 085 33353.17 312.37 2357.33 35.79 2011-03-26 06:42:29.000 085 33353.19 312.37 2357.35 35.79 2011-03-26 06:42:30.000 085 33353.19 312.38 2357.31 35.79 2011-03-26 06:42:31.000 085 33353.12 312.44 2357.28 35.79 2011-03-26 06:42:32.000 085 33353.05 312.43 2357.36 35.79 2011-03-26 06:42:33.000 085 33353.14 312.40 2357.44 35.79 2011-03-26 06:42:34.000 085 33353.11 312.36 2357.40 35.79 2011-03-26 06:42:35.000 085 33353.11 312.42 2357.35 35.79 2011-03-26 06:42:36.000 085 33353.10 312.39 2357.48 35.79 2011-03-26 06:42:37.000 085 33353.14 312.42 2357.51 35.79 2011-03-26 06:42:38.000 085 33353.09 312.42 2357.40 35.79 2011-03-26 06:42:39.000 085 33353.12 312.39 2357.41 35.79 2011-03-26 06:42:40.000 085 33353.14 312.38 2357.41 35.79 2011-03-26 06:42:41.000 085 33353.14 312.45 2357.48 35.79 2011-03-26 06:42:42.000 085 33353.16 312.40 2357.38 35.79 2011-03-26 06:42:43.000 085 33353.19 312.42 2357.41 35.79 2011-03-26 06:42:44.000 085 33353.10 312.38 2357.39 35.79 2011-03-26 06:42:45.000 085 33353.09 312.39 2357.42 35.79 2011-03-26 06:42:46.000 085 33353.18 312.39 2357.41 35.79 2011-03-26 06:42:47.000 085 33353.16 312.39 2357.46 35.79 2011-03-26 06:42:48.000 085 33353.12 312.39 2357.36 35.79 2011-03-26 06:42:49.000 085 33353.07 312.37 2357.45 35.79 2011-03-26 06:42:50.000 085 33353.13 312.36 2357.38 35.79 2011-03-26 06:42:51.000 085 33353.18 312.33 2357.44 35.79 2011-03-26 06:42:52.000 085 33353.17 312.30 2357.43 35.79 2011-03-26 06:42:53.000 085 33353.10 312.31 2357.47 35.79 2011-03-26 06:42:54.000 085 33353.17 312.35 2357.47 35.79 2011-03-26 06:42:55.000 085 33353.18 312.29 2357.43 35.79 2011-03-26 06:42:56.000 085 33353.13 312.33 2357.45 35.79 2011-03-26 06:42:57.000 085 33353.18 312.31 2357.44 35.79 2011-03-26 06:42:58.000 085 33353.14 312.35 2357.38 35.79 2011-03-26 06:42:59.000 085 33353.15 312.31 2357.41 35.79 2011-03-26 06:43:00.000 085 33353.12 312.27 2357.42 35.79 2011-03-26 06:43:01.000 085 33353.10 312.30 2357.47 35.79 2011-03-26 06:43:02.000 085 33353.05 312.28 2357.50 35.79 2011-03-26 06:43:03.000 085 33353.20 312.27 2357.50 35.79 2011-03-26 06:43:04.000 085 33353.12 312.29 2357.44 35.79 2011-03-26 06:43:05.000 085 33353.10 312.30 2357.50 35.79 2011-03-26 06:43:06.000 085 33353.22 312.29 2357.41 35.79 2011-03-26 06:43:07.000 085 33353.11 312.31 2357.53 35.79 2011-03-26 06:43:08.000 085 33353.18 312.29 2357.53 35.79 2011-03-26 06:43:09.000 085 33353.04 312.29 2357.49 35.79 2011-03-26 06:43:10.000 085 33353.08 312.28 2357.54 35.79 2011-03-26 06:43:11.000 085 33353.15 312.32 2357.50 35.79 2011-03-26 06:43:12.000 085 33353.08 312.30 2357.51 35.79 2011-03-26 06:43:13.000 085 33353.12 312.26 2357.51 35.79 2011-03-26 06:43:14.000 085 33353.01 312.31 2357.51 35.79 2011-03-26 06:43:15.000 085 33353.05 312.32 2357.50 35.79 2011-03-26 06:43:16.000 085 33353.13 312.31 2357.41 35.79 2011-03-26 06:43:17.000 085 33353.10 312.30 2357.53 35.79 2011-03-26 06:43:18.000 085 33353.11 312.29 2357.48 35.79 2011-03-26 06:43:19.000 085 33353.04 312.31 2357.54 35.79 2011-03-26 06:43:20.000 085 33353.08 312.32 2357.54 35.79 2011-03-26 06:43:21.000 085 33353.12 312.35 2357.48 35.79 2011-03-26 06:43:22.000 085 33353.08 312.33 2357.45 35.79 2011-03-26 06:43:23.000 085 33353.06 312.30 2357.55 35.79 2011-03-26 06:43:24.000 085 33353.11 312.33 2357.61 35.79 2011-03-26 06:43:25.000 085 33353.12 312.30 2357.63 35.79 2011-03-26 06:43:26.000 085 33353.02 312.27 2357.61 35.79 2011-03-26 06:43:27.000 085 33353.15 312.30 2357.53 35.79 2011-03-26 06:43:28.000 085 33353.09 312.30 2357.64 35.79 2011-03-26 06:43:29.000 085 33353.08 312.28 2357.61 35.79 2011-03-26 06:43:30.000 085 33353.15 312.29 2357.61 35.79 2011-03-26 06:43:31.000 085 33353.11 312.25 2357.57 35.79 2011-03-26 06:43:32.000 085 33353.10 312.29 2357.51 35.79 2011-03-26 06:43:33.000 085 33353.18 312.25 2357.53 35.79 2011-03-26 06:43:34.000 085 33353.21 312.24 2357.45 35.79 2011-03-26 06:43:35.000 085 33353.21 312.21 2357.55 35.79 2011-03-26 06:43:36.000 085 33353.23 312.22 2357.56 35.79 2011-03-26 06:43:37.000 085 33353.24 312.26 2357.54 35.79 2011-03-26 06:43:38.000 085 33353.22 312.25 2357.57 35.79 2011-03-26 06:43:39.000 085 33353.25 312.20 2357.60 35.79 2011-03-26 06:43:40.000 085 33353.23 312.19 2357.59 35.79 2011-03-26 06:43:41.000 085 33353.16 312.21 2357.54 35.79 2011-03-26 06:43:42.000 085 33353.18 312.21 2357.56 35.79 2011-03-26 06:43:43.000 085 33353.26 312.18 2357.61 35.79 2011-03-26 06:43:44.000 085 33353.14 312.19 2357.63 35.79 2011-03-26 06:43:45.000 085 33353.29 312.18 2357.57 35.79 2011-03-26 06:43:46.000 085 33353.20 312.21 2357.61 35.79 2011-03-26 06:43:47.000 085 33353.21 312.22 2357.64 35.79 2011-03-26 06:43:48.000 085 33353.25 312.22 2357.59 35.79 2011-03-26 06:43:49.000 085 33353.20 312.26 2357.57 35.79 2011-03-26 06:43:50.000 085 33353.32 312.26 2357.56 35.79 2011-03-26 06:43:51.000 085 33353.19 312.29 2357.59 35.79 2011-03-26 06:43:52.000 085 33353.25 312.27 2357.55 35.79 2011-03-26 06:43:53.000 085 33353.22 312.29 2357.54 35.79 2011-03-26 06:43:54.000 085 33353.17 312.26 2357.49 35.79 2011-03-26 06:43:55.000 085 33353.10 312.30 2357.64 35.79 2011-03-26 06:43:56.000 085 33353.15 312.30 2357.58 35.79 2011-03-26 06:43:57.000 085 33353.21 312.25 2357.61 35.79 2011-03-26 06:43:58.000 085 33353.08 312.25 2357.60 35.79 2011-03-26 06:43:59.000 085 33353.14 312.27 2357.55 35.79 2011-03-26 06:44:00.000 085 33353.19 312.28 2357.59 35.79 2011-03-26 06:44:01.000 085 33353.14 312.30 2357.60 35.79 2011-03-26 06:44:02.000 085 33353.09 312.27 2357.62 35.79 2011-03-26 06:44:03.000 085 33353.12 312.30 2357.65 35.79 2011-03-26 06:44:04.000 085 33353.10 312.27 2357.55 35.79 2011-03-26 06:44:05.000 085 33353.19 312.24 2357.53 35.79 2011-03-26 06:44:06.000 085 33353.27 312.26 2357.71 35.79 2011-03-26 06:44:07.000 085 33353.24 312.29 2357.69 35.79 2011-03-26 06:44:08.000 085 33353.15 312.26 2357.68 35.79 2011-03-26 06:44:09.000 085 33353.27 312.30 2357.69 35.79 2011-03-26 06:44:10.000 085 33353.25 312.29 2357.67 35.79 2011-03-26 06:44:11.000 085 33353.26 312.26 2357.70 35.79 2011-03-26 06:44:12.000 085 33353.26 312.24 2357.64 35.79 2011-03-26 06:44:13.000 085 33353.30 312.25 2357.63 35.79 2011-03-26 06:44:14.000 085 33353.23 312.24 2357.76 35.79 2011-03-26 06:44:15.000 085 33353.24 312.25 2357.73 35.79 2011-03-26 06:44:16.000 085 33353.24 312.20 2357.74 35.79 2011-03-26 06:44:17.000 085 33353.29 312.23 2357.60 35.79 2011-03-26 06:44:18.000 085 33353.37 312.20 2357.65 35.79 2011-03-26 06:44:19.000 085 33353.28 312.22 2357.63 35.79 2011-03-26 06:44:20.000 085 33353.35 312.23 2357.70 35.79 2011-03-26 06:44:21.000 085 33353.23 312.18 2357.68 35.79 2011-03-26 06:44:22.000 085 33353.30 312.18 2357.59 35.79 2011-03-26 06:44:23.000 085 33353.33 312.19 2357.58 35.79 2011-03-26 06:44:24.000 085 33353.27 312.20 2357.67 35.79 2011-03-26 06:44:25.000 085 33353.27 312.19 2357.69 35.79 2011-03-26 06:44:26.000 085 33353.26 312.19 2357.69 35.79 2011-03-26 06:44:27.000 085 33353.26 312.16 2357.66 35.79 2011-03-26 06:44:28.000 085 33353.19 312.18 2357.61 35.79 2011-03-26 06:44:29.000 085 33353.27 312.18 2357.61 35.79 2011-03-26 06:44:30.000 085 33353.26 312.20 2357.64 35.79 2011-03-26 06:44:31.000 085 33353.22 312.15 2357.65 35.79 2011-03-26 06:44:32.000 085 33353.25 312.18 2357.74 35.79 2011-03-26 06:44:33.000 085 33353.29 312.21 2357.67 35.79 2011-03-26 06:44:34.000 085 33353.20 312.15 2357.68 35.79 2011-03-26 06:44:35.000 085 33353.22 312.19 2357.72 35.79 2011-03-26 06:44:36.000 085 33353.26 312.21 2357.63 35.79 2011-03-26 06:44:37.000 085 33353.18 312.14 2357.69 35.79 2011-03-26 06:44:38.000 085 33353.22 312.22 2357.68 35.79 2011-03-26 06:44:39.000 085 33353.27 312.18 2357.61 35.79 2011-03-26 06:44:40.000 085 33353.20 312.16 2357.64 35.79 2011-03-26 06:44:41.000 085 33353.15 312.22 2357.66 35.79 2011-03-26 06:44:42.000 085 33353.26 312.20 2357.73 35.79 2011-03-26 06:44:43.000 085 33353.21 312.17 2357.70 35.79 2011-03-26 06:44:44.000 085 33353.23 312.20 2357.69 35.79 2011-03-26 06:44:45.000 085 33353.21 312.20 2357.77 35.79 2011-03-26 06:44:46.000 085 33353.18 312.23 2357.76 35.79 2011-03-26 06:44:47.000 085 33353.21 312.21 2357.74 35.79 2011-03-26 06:44:48.000 085 33353.18 312.16 2357.70 35.79 2011-03-26 06:44:49.000 085 33353.19 312.19 2357.82 35.79 2011-03-26 06:44:50.000 085 33353.23 312.19 2357.74 35.79 2011-03-26 06:44:51.000 085 33353.24 312.16 2357.73 35.79 2011-03-26 06:44:52.000 085 33353.21 312.16 2357.77 35.79 2011-03-26 06:44:53.000 085 33353.29 312.16 2357.75 35.79 2011-03-26 06:44:54.000 085 33353.33 312.24 2357.68 35.79 2011-03-26 06:44:55.000 085 33353.24 312.18 2357.76 35.79 2011-03-26 06:44:56.000 085 33353.15 312.18 2357.81 35.79 2011-03-26 06:44:57.000 085 33353.23 312.15 2357.78 35.79 2011-03-26 06:44:58.000 085 33353.16 312.15 2357.78 35.79 2011-03-26 06:44:59.000 085 33353.24 312.15 2357.78 35.79 2011-03-26 06:45:00.000 085 33353.20 312.15 2357.79 35.79 2011-03-26 06:45:01.000 085 33353.28 312.15 2357.79 35.79 2011-03-26 06:45:02.000 085 33353.27 312.21 2357.78 35.79 2011-03-26 06:45:03.000 085 33353.21 312.15 2357.79 35.79 2011-03-26 06:45:04.000 085 33353.20 312.18 2357.82 35.79 2011-03-26 06:45:05.000 085 33353.21 312.15 2357.78 35.79 2011-03-26 06:45:06.000 085 33353.29 312.17 2357.72 35.79 2011-03-26 06:45:07.000 085 33353.26 312.14 2357.76 35.79 2011-03-26 06:45:08.000 085 33353.27 312.11 2357.78 35.79 2011-03-26 06:45:09.000 085 33353.26 312.10 2357.82 35.79 2011-03-26 06:45:10.000 085 33353.12 312.10 2357.76 35.79 2011-03-26 06:45:11.000 085 33353.25 312.06 2357.76 35.79 2011-03-26 06:45:12.000 085 33353.25 312.07 2357.82 35.79 2011-03-26 06:45:13.000 085 33353.23 312.06 2357.79 35.79 2011-03-26 06:45:14.000 085 33353.23 312.10 2357.76 35.79 2011-03-26 06:45:15.000 085 33353.20 312.08 2357.83 35.79 2011-03-26 06:45:16.000 085 33353.25 312.05 2357.75 35.79 2011-03-26 06:45:17.000 085 33353.23 312.06 2357.81 35.79 2011-03-26 06:45:18.000 085 33353.30 312.10 2357.80 35.79 2011-03-26 06:45:19.000 085 33353.21 312.05 2357.76 35.79 2011-03-26 06:45:20.000 085 33353.38 312.10 2357.87 35.79 2011-03-26 06:45:21.000 085 33353.30 312.04 2357.85 35.79 2011-03-26 06:45:22.000 085 33353.21 312.07 2357.84 35.79 2011-03-26 06:45:23.000 085 33353.29 312.06 2357.85 35.79 2011-03-26 06:45:24.000 085 33353.30 312.09 2357.74 35.79 2011-03-26 06:45:25.000 085 33353.35 312.07 2357.82 35.79 2011-03-26 06:45:26.000 085 33353.28 312.05 2357.86 35.79 2011-03-26 06:45:27.000 085 33353.25 312.05 2357.87 35.79 2011-03-26 06:45:28.000 085 33353.25 312.04 2357.83 35.79 2011-03-26 06:45:29.000 085 33353.25 312.10 2357.88 35.79 2011-03-26 06:45:30.000 085 33353.18 312.11 2357.76 35.79 2011-03-26 06:45:31.000 085 33353.26 312.09 2357.84 35.79 2011-03-26 06:45:32.000 085 33353.17 312.10 2357.79 35.79 2011-03-26 06:45:33.000 085 33353.23 312.13 2357.89 35.79 2011-03-26 06:45:34.000 085 33353.14 312.12 2357.85 35.79 2011-03-26 06:45:35.000 085 33353.15 312.13 2357.87 35.79 2011-03-26 06:45:36.000 085 33353.19 312.18 2357.85 35.79 2011-03-26 06:45:37.000 085 33353.19 312.15 2357.85 35.79 2011-03-26 06:45:38.000 085 33353.17 312.12 2357.84 35.79 2011-03-26 06:45:39.000 085 33353.14 312.16 2357.89 35.79 2011-03-26 06:45:40.000 085 33353.14 312.17 2357.91 35.79 2011-03-26 06:45:41.000 085 33353.15 312.12 2357.81 35.79 2011-03-26 06:45:42.000 085 33353.08 312.11 2357.95 35.79 2011-03-26 06:45:43.000 085 33353.12 312.11 2357.84 35.79 2011-03-26 06:45:44.000 085 33353.11 312.14 2357.89 35.79 2011-03-26 06:45:45.000 085 33353.11 312.11 2357.95 35.79 2011-03-26 06:45:46.000 085 33353.14 312.11 2357.98 35.79 2011-03-26 06:45:47.000 085 33353.11 312.09 2357.99 35.79 2011-03-26 06:45:48.000 085 33353.14 312.08 2358.05 35.79 2011-03-26 06:45:49.000 085 33353.15 312.05 2357.92 35.79 2011-03-26 06:45:50.000 085 33353.05 312.04 2358.00 35.79 2011-03-26 06:45:51.000 085 33353.25 312.09 2357.94 35.79 2011-03-26 06:45:52.000 085 33353.13 312.05 2357.97 35.79 2011-03-26 06:45:53.000 085 33353.15 312.03 2357.97 35.79 2011-03-26 06:45:54.000 085 33353.21 312.05 2357.99 35.79 2011-03-26 06:45:55.000 085 33353.17 311.99 2358.08 35.79 2011-03-26 06:45:56.000 085 33353.17 312.04 2358.01 35.79 2011-03-26 06:45:57.000 085 33353.30 312.03 2357.93 35.79 2011-03-26 06:45:58.000 085 33353.29 312.00 2357.95 35.79 2011-03-26 06:45:59.000 085 33353.34 311.98 2357.91 35.79 2011-03-26 06:46:00.000 085 33353.25 312.00 2357.95 35.79 2011-03-26 06:46:01.000 085 33353.38 312.01 2357.97 35.79 2011-03-26 06:46:02.000 085 33353.39 312.00 2358.05 35.79 2011-03-26 06:46:03.000 085 33353.29 311.99 2358.00 35.79 2011-03-26 06:46:04.000 085 33353.27 312.00 2358.07 35.79 2011-03-26 06:46:05.000 085 33353.26 312.01 2357.96 35.79 2011-03-26 06:46:06.000 085 33353.32 312.02 2357.95 35.79 2011-03-26 06:46:07.000 085 33353.29 311.99 2358.00 35.79 2011-03-26 06:46:08.000 085 33353.33 312.04 2357.93 35.79 2011-03-26 06:46:09.000 085 33353.35 311.99 2357.93 35.79 2011-03-26 06:46:10.000 085 33353.27 312.02 2357.93 35.78 2011-03-26 06:46:11.000 085 33353.26 312.04 2357.94 35.79 2011-03-26 06:46:12.000 085 33353.35 312.02 2357.97 35.79 2011-03-26 06:46:13.000 085 33353.33 312.07 2357.89 35.79 2011-03-26 06:46:14.000 085 33353.23 312.07 2357.93 35.79 2011-03-26 06:46:15.000 085 33353.20 312.05 2357.95 35.79 2011-03-26 06:46:16.000 085 33353.24 312.11 2357.94 35.78 2011-03-26 06:46:17.000 085 33353.33 312.10 2358.02 35.78 2011-03-26 06:46:18.000 085 33353.30 312.10 2358.06 35.79 2011-03-26 06:46:19.000 085 33353.18 312.10 2357.97 35.79 2011-03-26 06:46:20.000 085 33353.19 312.11 2358.04 35.79 2011-03-26 06:46:21.000 085 33353.24 312.10 2357.94 35.79 2011-03-26 06:46:22.000 085 33353.13 312.10 2358.00 35.79 2011-03-26 06:46:23.000 085 33353.27 312.07 2357.97 35.79 2011-03-26 06:46:24.000 085 33353.17 312.10 2357.98 35.79 2011-03-26 06:46:25.000 085 33353.12 312.08 2358.01 35.79 2011-03-26 06:46:26.000 085 33353.18 312.10 2358.01 35.79 2011-03-26 06:46:27.000 085 33353.22 312.06 2358.07 35.79 2011-03-26 06:46:28.000 085 33353.23 312.03 2358.02 35.79 2011-03-26 06:46:29.000 085 33353.17 312.05 2358.07 35.79 2011-03-26 06:46:30.000 085 33353.15 312.00 2358.04 35.78 2011-03-26 06:46:31.000 085 33353.17 312.01 2358.04 35.79 2011-03-26 06:46:32.000 085 33353.14 312.02 2358.03 35.79 2011-03-26 06:46:33.000 085 33353.26 312.01 2358.09 35.79 2011-03-26 06:46:34.000 085 33353.17 311.99 2358.07 35.79 2011-03-26 06:46:35.000 085 33353.25 312.00 2358.07 35.79 2011-03-26 06:46:36.000 085 33353.21 312.00 2358.07 35.79 2011-03-26 06:46:37.000 085 33353.17 311.98 2358.09 35.78 2011-03-26 06:46:38.000 085 33353.23 311.99 2358.03 35.78 2011-03-26 06:46:39.000 085 33353.21 311.99 2358.09 35.79 2011-03-26 06:46:40.000 085 33353.26 311.95 2358.05 35.79 2011-03-26 06:46:41.000 085 33353.26 311.99 2358.00 35.78 2011-03-26 06:46:42.000 085 33353.32 311.97 2358.03 35.79 2011-03-26 06:46:43.000 085 33353.25 311.97 2358.06 35.78 2011-03-26 06:46:44.000 085 33353.29 311.91 2358.06 35.79 2011-03-26 06:46:45.000 085 33353.31 311.98 2358.08 35.78 2011-03-26 06:46:46.000 085 33353.27 311.95 2358.07 35.78 2011-03-26 06:46:47.000 085 33353.26 312.00 2358.12 35.79 2011-03-26 06:46:48.000 085 33353.33 311.95 2358.06 35.78 2011-03-26 06:46:49.000 085 33353.25 312.02 2358.06 35.78 2011-03-26 06:46:50.000 085 33353.38 311.99 2358.06 35.78 2011-03-26 06:46:51.000 085 33353.30 311.98 2358.12 35.78 2011-03-26 06:46:52.000 085 33353.35 312.00 2358.09 35.78 2011-03-26 06:46:53.000 085 33353.36 311.99 2358.04 35.78 2011-03-26 06:46:54.000 085 33353.37 311.98 2358.14 35.78 2011-03-26 06:46:55.000 085 33353.35 311.97 2358.06 35.78 2011-03-26 06:46:56.000 085 33353.40 311.99 2358.08 35.78 2011-03-26 06:46:57.000 085 33353.34 311.99 2358.04 35.78 2011-03-26 06:46:58.000 085 33353.42 311.96 2358.05 35.78 2011-03-26 06:46:59.000 085 33353.38 311.98 2358.06 35.78 2011-03-26 06:47:00.000 085 33353.33 311.99 2358.07 35.78 2011-03-26 06:47:01.000 085 33353.37 311.96 2358.03 35.78 2011-03-26 06:47:02.000 085 33353.42 311.93 2358.02 35.78 2011-03-26 06:47:03.000 085 33353.33 311.91 2358.10 35.78 2011-03-26 06:47:04.000 085 33353.35 311.90 2358.11 35.79 2011-03-26 06:47:05.000 085 33353.40 311.95 2358.08 35.79 2011-03-26 06:47:06.000 085 33353.45 311.94 2358.09 35.79 2011-03-26 06:47:07.000 085 33353.35 311.92 2358.04 35.79 2011-03-26 06:47:08.000 085 33353.28 311.95 2358.15 35.79 2011-03-26 06:47:09.000 085 33353.35 311.91 2358.10 35.78 2011-03-26 06:47:10.000 085 33353.38 311.88 2358.10 35.78 2011-03-26 06:47:11.000 085 33353.35 311.92 2358.10 35.79 2011-03-26 06:47:12.000 085 33353.38 311.93 2358.11 35.78 2011-03-26 06:47:13.000 085 33353.25 311.90 2358.03 35.78 2011-03-26 06:47:14.000 085 33353.35 311.95 2358.09 35.78 2011-03-26 06:47:15.000 085 33353.32 311.93 2358.02 35.78 2011-03-26 06:47:16.000 085 33353.36 311.93 2358.07 35.78 2011-03-26 06:47:17.000 085 33353.39 311.95 2358.13 35.78 2011-03-26 06:47:18.000 085 33353.31 312.00 2358.17 35.78 2011-03-26 06:47:19.000 085 33353.33 311.94 2358.09 35.78 2011-03-26 06:47:20.000 085 33353.29 311.93 2358.22 35.79 2011-03-26 06:47:21.000 085 33353.26 311.96 2358.09 35.79 2011-03-26 06:47:22.000 085 33353.28 311.95 2358.10 35.79 2011-03-26 06:47:23.000 085 33353.36 311.92 2358.23 35.78 2011-03-26 06:47:24.000 085 33353.32 311.98 2358.10 35.78 2011-03-26 06:47:25.000 085 33353.32 311.97 2358.18 35.78 2011-03-26 06:47:26.000 085 33353.30 311.97 2358.21 35.78 2011-03-26 06:47:27.000 085 33353.42 311.93 2358.15 35.78 2011-03-26 06:47:28.000 085 33353.37 311.93 2358.15 35.78 2011-03-26 06:47:29.000 085 33353.41 311.95 2358.24 35.78 2011-03-26 06:47:30.000 085 33353.41 311.98 2358.15 35.78 2011-03-26 06:47:31.000 085 33353.46 311.92 2358.13 35.78 2011-03-26 06:47:32.000 085 33353.44 311.96 2358.25 35.79 2011-03-26 06:47:33.000 085 33353.41 311.93 2358.24 35.79 2011-03-26 06:47:34.000 085 33353.45 311.94 2358.20 35.79 2011-03-26 06:47:35.000 085 33353.46 311.93 2358.21 35.79 2011-03-26 06:47:36.000 085 33353.35 311.96 2358.14 35.79 2011-03-26 06:47:37.000 085 33353.37 311.89 2358.13 35.78 2011-03-26 06:47:38.000 085 33353.42 311.92 2358.24 35.79 2011-03-26 06:47:39.000 085 33353.41 311.95 2358.12 35.78 2011-03-26 06:47:40.000 085 33353.44 311.93 2358.18 35.78 2011-03-26 06:47:41.000 085 33353.46 311.93 2358.15 35.78 2011-03-26 06:47:42.000 085 33353.42 311.97 2358.14 35.78 2011-03-26 06:47:43.000 085 33353.43 311.90 2358.18 35.78 2011-03-26 06:47:44.000 085 33353.32 311.96 2358.14 35.78 2011-03-26 06:47:45.000 085 33353.37 311.99 2358.09 35.79 2011-03-26 06:47:46.000 085 33353.39 311.98 2358.05 35.78 2011-03-26 06:47:47.000 085 33353.30 312.00 2358.14 35.78 2011-03-26 06:47:48.000 085 33353.31 311.98 2358.15 35.78 2011-03-26 06:47:49.000 085 33353.35 311.98 2358.19 35.78 2011-03-26 06:47:50.000 085 33353.31 312.00 2358.12 35.78 2011-03-26 06:47:51.000 085 33353.25 312.01 2358.20 35.78 2011-03-26 06:47:52.000 085 33353.35 312.02 2358.21 35.78 2011-03-26 06:47:53.000 085 33353.26 312.01 2358.20 35.78 2011-03-26 06:47:54.000 085 33353.28 312.03 2358.22 35.78 2011-03-26 06:47:55.000 085 33353.21 312.03 2358.18 35.78 2011-03-26 06:47:56.000 085 33353.22 312.04 2358.34 35.78 2011-03-26 06:47:57.000 085 33353.33 312.05 2358.34 35.79 2011-03-26 06:47:58.000 085 33353.27 312.03 2358.27 35.78 2011-03-26 06:47:59.000 085 33353.27 312.05 2358.16 35.78 2011-03-26 06:48:00.000 085 33353.25 312.03 2358.22 35.79 2011-03-26 06:48:01.000 085 33353.23 312.10 2358.25 35.79 2011-03-26 06:48:02.000 085 33353.25 312.10 2358.27 35.78 2011-03-26 06:48:03.000 085 33353.20 312.08 2358.31 35.78 2011-03-26 06:48:04.000 085 33353.20 312.09 2358.38 35.78 2011-03-26 06:48:05.000 085 33353.25 312.05 2358.28 35.79 2011-03-26 06:48:06.000 085 33353.13 312.13 2358.36 35.78 2011-03-26 06:48:07.000 085 33353.18 312.07 2358.31 35.79 2011-03-26 06:48:08.000 085 33353.15 312.11 2358.35 35.79 2011-03-26 06:48:09.000 085 33353.38 312.08 2358.41 35.79 2011-03-26 06:48:10.000 085 33353.16 312.07 2358.42 35.79 2011-03-26 06:48:11.000 085 33353.21 312.12 2358.43 35.78 2011-03-26 06:48:12.000 085 33353.21 312.11 2358.40 35.79 2011-03-26 06:48:13.000 085 33353.20 312.10 2358.40 35.79 2011-03-26 06:48:14.000 085 33353.22 312.08 2358.37 35.78 2011-03-26 06:48:15.000 085 33353.21 312.09 2358.47 35.79 2011-03-26 06:48:16.000 085 33353.22 312.05 2358.52 35.79 2011-03-26 06:48:17.000 085 33353.18 312.11 2358.41 35.78 2011-03-26 06:48:18.000 085 33353.20 312.08 2358.45 35.78 2011-03-26 06:48:19.000 085 33353.26 312.06 2358.46 35.78 2011-03-26 06:48:20.000 085 33353.24 312.08 2358.37 35.79 2011-03-26 06:48:21.000 085 33353.26 312.07 2358.44 35.78 2011-03-26 06:48:22.000 085 33353.17 312.10 2358.45 35.78 2011-03-26 06:48:23.000 085 33353.22 312.09 2358.40 35.78 2011-03-26 06:48:24.000 085 33353.25 312.07 2358.43 35.78 2011-03-26 06:48:25.000 085 33353.16 312.03 2358.47 35.78 2011-03-26 06:48:26.000 085 33353.18 312.06 2358.44 35.78 2011-03-26 06:48:27.000 085 33353.26 312.04 2358.41 35.78 2011-03-26 06:48:28.000 085 33353.26 312.04 2358.44 35.78 2011-03-26 06:48:29.000 085 33353.26 312.02 2358.50 35.78 2011-03-26 06:48:30.000 085 33353.24 312.04 2358.48 35.78 2011-03-26 06:48:31.000 085 33353.23 312.05 2358.40 35.78 2011-03-26 06:48:32.000 085 33353.22 312.06 2358.50 35.78 2011-03-26 06:48:33.000 085 33353.23 312.03 2358.40 35.78 2011-03-26 06:48:34.000 085 33353.18 312.04 2358.43 35.78 2011-03-26 06:48:35.000 085 33353.18 312.05 2358.50 35.78 2011-03-26 06:48:36.000 085 33353.16 312.08 2358.40 35.78 2011-03-26 06:48:37.000 085 33353.25 312.06 2358.40 35.78 2011-03-26 06:48:38.000 085 33353.15 312.03 2358.41 35.78 2011-03-26 06:48:39.000 085 33353.22 312.07 2358.52 35.78 2011-03-26 06:48:40.000 085 33353.15 312.10 2358.53 35.78 2011-03-26 06:48:41.000 085 33353.23 312.08 2358.49 35.78 2011-03-26 06:48:42.000 085 33353.16 312.04 2358.55 35.78 2011-03-26 06:48:43.000 085 33353.20 312.05 2358.54 35.78 2011-03-26 06:48:44.000 085 33353.08 312.10 2358.50 35.78 2011-03-26 06:48:45.000 085 33353.21 312.05 2358.47 35.78 2011-03-26 06:48:46.000 085 33353.18 312.05 2358.51 35.78 2011-03-26 06:48:47.000 085 33353.08 312.11 2358.57 35.78 2011-03-26 06:48:48.000 085 33353.14 312.05 2358.49 35.78 2011-03-26 06:48:49.000 085 33353.18 312.04 2358.49 35.78 2011-03-26 06:48:50.000 085 33353.14 312.06 2358.56 35.78 2011-03-26 06:48:51.000 085 33353.12 312.04 2358.49 35.78 2011-03-26 06:48:52.000 085 33353.10 312.03 2358.48 35.78 2011-03-26 06:48:53.000 085 33353.15 312.05 2358.54 35.78 2011-03-26 06:48:54.000 085 33353.17 312.06 2358.57 35.78 2011-03-26 06:48:55.000 085 33353.22 312.07 2358.51 35.78 2011-03-26 06:48:56.000 085 33353.05 312.02 2358.55 35.78 2011-03-26 06:48:57.000 085 33353.07 312.01 2358.53 35.78 2011-03-26 06:48:58.000 085 33353.14 312.03 2358.53 35.78 2011-03-26 06:48:59.000 085 33353.08 312.08 2358.57 35.78 2011-03-26 06:49:00.000 085 33353.08 312.09 2358.58 35.78 2011-03-26 06:49:01.000 085 33352.99 312.01 2358.59 35.78 2011-03-26 06:49:02.000 085 33353.14 312.02 2358.51 35.78 2011-03-26 06:49:03.000 085 33353.20 312.02 2358.64 35.78 2011-03-26 06:49:04.000 085 33353.15 312.03 2358.60 35.78 2011-03-26 06:49:05.000 085 33353.17 312.09 2358.57 35.78 2011-03-26 06:49:06.000 085 33353.05 312.09 2358.63 35.78 2011-03-26 06:49:07.000 085 33353.17 312.09 2358.66 35.78 2011-03-26 06:49:08.000 085 33353.08 312.09 2358.59 35.78 2011-03-26 06:49:09.000 085 33353.08 312.11 2358.66 35.78 2011-03-26 06:49:10.000 085 33353.17 312.07 2358.62 35.78 2011-03-26 06:49:11.000 085 33353.20 312.04 2358.61 35.78 2011-03-26 06:49:12.000 085 33353.25 312.09 2358.69 35.78 2011-03-26 06:49:13.000 085 33353.25 312.11 2358.67 35.78 2011-03-26 06:49:14.000 085 33353.25 312.10 2358.60 35.78 2011-03-26 06:49:15.000 085 33353.14 312.10 2358.64 35.78 2011-03-26 06:49:16.000 085 33353.23 312.11 2358.60 35.78 2011-03-26 06:49:17.000 085 33353.21 312.07 2358.57 35.78 2011-03-26 06:49:18.000 085 33353.26 312.10 2358.62 35.78 2011-03-26 06:49:19.000 085 33353.28 312.07 2358.66 35.78 2011-03-26 06:49:20.000 085 33353.34 312.06 2358.58 35.78 2011-03-26 06:49:21.000 085 33353.26 312.04 2358.64 35.78 2011-03-26 06:49:22.000 085 33353.27 312.04 2358.60 35.78 2011-03-26 06:49:23.000 085 33353.31 312.06 2358.60 35.78 2011-03-26 06:49:24.000 085 33353.26 312.08 2358.62 35.78 2011-03-26 06:49:25.000 085 33353.24 312.06 2358.60 35.78 2011-03-26 06:49:26.000 085 33353.27 312.04 2358.60 35.78 2011-03-26 06:49:27.000 085 33353.29 312.06 2358.63 35.78 2011-03-26 06:49:28.000 085 33353.30 312.02 2358.61 35.78 2011-03-26 06:49:29.000 085 33353.35 312.04 2358.57 35.78 2011-03-26 06:49:30.000 085 33353.42 311.94 2358.56 35.78 2011-03-26 06:49:31.000 085 33353.35 311.99 2358.57 35.78 2011-03-26 06:49:32.000 085 33353.28 312.00 2358.74 35.78 2011-03-26 06:49:33.000 085 33353.46 311.98 2358.67 35.78 2011-03-26 06:49:34.000 085 33353.33 311.99 2358.66 35.78 2011-03-26 06:49:35.000 085 33353.34 312.00 2358.65 35.78 2011-03-26 06:49:36.000 085 33353.40 312.01 2358.69 35.78 2011-03-26 06:49:37.000 085 33353.35 312.00 2358.59 35.78 2011-03-26 06:49:38.000 085 33353.42 311.99 2358.69 35.78 2011-03-26 06:49:39.000 085 33353.35 312.00 2358.53 35.78 2011-03-26 06:49:40.000 085 33353.26 312.02 2358.59 35.78 2011-03-26 06:49:41.000 085 33353.35 312.03 2358.61 35.78 2011-03-26 06:49:42.000 085 33353.26 312.01 2358.60 35.78 2011-03-26 06:49:43.000 085 33353.30 312.01 2358.63 35.78 2011-03-26 06:49:44.000 085 33353.32 312.07 2358.54 35.78 2011-03-26 06:49:45.000 085 33353.37 312.01 2358.68 35.78 2011-03-26 06:49:46.000 085 33353.31 312.04 2358.68 35.78 2011-03-26 06:49:47.000 085 33353.32 312.07 2358.71 35.78 2011-03-26 06:49:48.000 085 33353.28 312.04 2358.71 35.78 2011-03-26 06:49:49.000 085 33353.20 312.11 2358.63 35.78 2011-03-26 06:49:50.000 085 33353.37 312.03 2358.57 35.78 2011-03-26 06:49:51.000 085 33353.24 312.06 2358.61 35.78 2011-03-26 06:49:52.000 085 33353.23 312.07 2358.65 35.78 2011-03-26 06:49:53.000 085 33353.30 312.09 2358.76 35.78 2011-03-26 06:49:54.000 085 33353.41 312.10 2358.76 35.78 2011-03-26 06:49:55.000 085 33353.31 312.08 2358.68 35.78 2011-03-26 06:49:56.000 085 33353.33 312.05 2358.72 35.78 2011-03-26 06:49:57.000 085 33353.42 312.06 2358.69 35.78 2011-03-26 06:49:58.000 085 33353.34 312.05 2358.69 35.78 2011-03-26 06:49:59.000 085 33353.33 312.04 2358.71 35.78 2011-03-26 06:50:00.000 085 33353.41 312.04 2358.72 35.78 2011-03-26 06:50:01.000 085 33353.42 312.01 2358.70 35.78 2011-03-26 06:50:02.000 085 33353.26 312.01 2358.69 35.78 2011-03-26 06:50:03.000 085 33353.41 311.99 2358.68 35.78 2011-03-26 06:50:04.000 085 33353.34 311.97 2358.68 35.78 2011-03-26 06:50:05.000 085 33353.32 311.98 2358.66 35.78 2011-03-26 06:50:06.000 085 33353.35 311.99 2358.67 35.78 2011-03-26 06:50:07.000 085 33353.35 311.93 2358.71 35.78 2011-03-26 06:50:08.000 085 33353.33 311.91 2358.70 35.78 2011-03-26 06:50:09.000 085 33353.39 311.90 2358.75 35.78 2011-03-26 06:50:10.000 085 33353.31 311.91 2358.68 35.78 2011-03-26 06:50:11.000 085 33353.39 311.95 2358.69 35.78 2011-03-26 06:50:12.000 085 33353.39 311.91 2358.70 35.78 2011-03-26 06:50:13.000 085 33353.43 311.91 2358.65 35.78 2011-03-26 06:50:14.000 085 33353.33 311.90 2358.71 35.78 2011-03-26 06:50:15.000 085 33353.32 311.93 2358.69 35.78 2011-03-26 06:50:16.000 085 33353.25 311.91 2358.71 35.78 2011-03-26 06:50:17.000 085 33353.27 311.92 2358.71 35.78 2011-03-26 06:50:18.000 085 33353.18 311.90 2358.75 35.78 2011-03-26 06:50:19.000 085 33353.28 311.93 2358.68 35.78 2011-03-26 06:50:20.000 085 33353.35 311.93 2358.79 35.78 2011-03-26 06:50:21.000 085 33353.35 311.93 2358.75 35.78 2011-03-26 06:50:22.000 085 33353.25 311.95 2358.69 35.78 2011-03-26 06:50:23.000 085 33353.30 311.97 2358.70 35.78 2011-03-26 06:50:24.000 085 33353.32 311.96 2358.64 35.78 2011-03-26 06:50:25.000 085 33353.27 311.96 2358.70 35.78 2011-03-26 06:50:26.000 085 33353.38 311.95 2358.72 35.78 2011-03-26 06:50:27.000 085 33353.27 311.96 2358.72 35.78 2011-03-26 06:50:28.000 085 33353.33 311.93 2358.67 35.78 2011-03-26 06:50:29.000 085 33353.32 311.96 2358.69 35.78 2011-03-26 06:50:30.000 085 33353.32 312.00 2358.80 35.78 2011-03-26 06:50:31.000 085 33353.36 311.98 2358.75 35.78 2011-03-26 06:50:32.000 085 33353.32 311.95 2358.84 35.78 2011-03-26 06:50:33.000 085 33353.42 312.03 2358.80 35.78 2011-03-26 06:50:34.000 085 33353.35 312.01 2358.81 35.78 2011-03-26 06:50:35.000 085 33353.38 311.98 2358.78 35.78 2011-03-26 06:50:36.000 085 33353.37 312.01 2358.72 35.78 2011-03-26 06:50:37.000 085 33353.37 312.00 2358.86 35.78 2011-03-26 06:50:38.000 085 33353.42 311.97 2358.76 35.78 2011-03-26 06:50:39.000 085 33353.37 312.00 2358.73 35.78 2011-03-26 06:50:40.000 085 33353.39 312.00 2358.68 35.78 2011-03-26 06:50:41.000 085 33353.53 311.98 2358.69 35.78 2011-03-26 06:50:42.000 085 33353.49 311.98 2358.74 35.78 2011-03-26 06:50:43.000 085 33353.38 311.96 2358.68 35.78 2011-03-26 06:50:44.000 085 33353.45 311.96 2358.71 35.78 2011-03-26 06:50:45.000 085 33353.52 312.00 2358.78 35.78 2011-03-26 06:50:46.000 085 33353.45 312.01 2358.76 35.78 2011-03-26 06:50:47.000 085 33353.45 311.91 2358.78 35.78 2011-03-26 06:50:48.000 085 33353.41 311.96 2358.81 35.78 2011-03-26 06:50:49.000 085 33353.46 311.90 2358.74 35.78 2011-03-26 06:50:50.000 085 33353.35 311.94 2358.80 35.78 2011-03-26 06:50:51.000 085 33353.40 311.92 2358.76 35.78 2011-03-26 06:50:52.000 085 33353.32 311.89 2358.74 35.78 2011-03-26 06:50:53.000 085 33353.35 311.95 2358.77 35.78 2011-03-26 06:50:54.000 085 33353.31 311.92 2358.78 35.78 2011-03-26 06:50:55.000 085 33353.33 311.97 2358.67 35.78 2011-03-26 06:50:56.000 085 33353.32 311.93 2358.86 35.78 2011-03-26 06:50:57.000 085 33353.32 311.96 2358.73 35.78 2011-03-26 06:50:58.000 085 33353.27 311.99 2358.71 35.78 2011-03-26 06:50:59.000 085 33353.29 312.01 2358.82 35.78 2011-03-26 06:51:00.000 085 33353.31 311.97 2358.71 35.78 2011-03-26 06:51:01.000 085 33353.29 311.98 2358.77 35.78 2011-03-26 06:51:02.000 085 33353.29 311.98 2358.84 35.78 2011-03-26 06:51:03.000 085 33353.23 311.99 2358.90 35.78 2011-03-26 06:51:04.000 085 33353.23 312.00 2358.87 35.78 2011-03-26 06:51:05.000 085 33353.27 312.00 2358.83 35.78 2011-03-26 06:51:06.000 085 33353.27 312.01 2358.81 35.78 2011-03-26 06:51:07.000 085 33353.29 311.98 2358.85 35.78 2011-03-26 06:51:08.000 085 33353.27 311.96 2358.71 35.78 2011-03-26 06:51:09.000 085 33353.32 312.00 2358.79 35.78 2011-03-26 06:51:10.000 085 33353.29 312.00 2358.80 35.78 2011-03-26 06:51:11.000 085 33353.35 312.00 2358.86 35.78 2011-03-26 06:51:12.000 085 33353.37 311.97 2358.90 35.78 2011-03-26 06:51:13.000 085 33353.31 311.97 2358.83 35.78 2011-03-26 06:51:14.000 085 33353.32 311.99 2358.89 35.78 2011-03-26 06:51:15.000 085 33353.51 311.99 2358.89 35.78 2011-03-26 06:51:16.000 085 33353.43 311.98 2358.83 35.78 2011-03-26 06:51:17.000 085 33353.46 311.98 2358.78 35.78 2011-03-26 06:51:18.000 085 33353.43 311.95 2358.81 35.78 2011-03-26 06:51:19.000 085 33353.38 311.95 2358.89 35.78 2011-03-26 06:51:20.000 085 33353.41 311.96 2358.80 35.78 2011-03-26 06:51:21.000 085 33353.48 311.91 2358.84 35.78 2011-03-26 06:51:22.000 085 33353.47 311.93 2358.86 35.78 2011-03-26 06:51:23.000 085 33353.42 311.93 2358.82 35.78 2011-03-26 06:51:24.000 085 33353.48 311.92 2358.82 35.78 2011-03-26 06:51:25.000 085 33353.45 311.93 2358.77 35.78 2011-03-26 06:51:26.000 085 33353.46 311.91 2358.79 35.78 2011-03-26 06:51:27.000 085 33353.49 311.89 2358.75 35.78 2011-03-26 06:51:28.000 085 33353.34 311.90 2358.70 35.78 2011-03-26 06:51:29.000 085 33353.37 311.90 2358.87 35.78 2011-03-26 06:51:30.000 085 33353.42 311.90 2358.78 35.78 2011-03-26 06:51:31.000 085 33353.38 311.91 2358.78 35.78 2011-03-26 06:51:32.000 085 33353.57 311.91 2358.87 35.78 2011-03-26 06:51:33.000 085 33353.27 311.88 2358.88 35.78 2011-03-26 06:51:34.000 085 33353.34 311.90 2358.83 35.78 2011-03-26 06:51:35.000 085 33353.39 311.89 2358.87 35.78 2011-03-26 06:51:36.000 085 33353.31 311.83 2358.87 35.78 2011-03-26 06:51:37.000 085 33353.37 311.86 2358.86 35.78 2011-03-26 06:51:38.000 085 33353.21 311.85 2358.87 35.78 2011-03-26 06:51:39.000 085 33353.36 311.84 2358.83 35.78 2011-03-26 06:51:40.000 085 33353.26 311.85 2358.87 35.78 2011-03-26 06:51:41.000 085 33353.26 311.89 2358.88 35.78 2011-03-26 06:51:42.000 085 33353.35 311.89 2358.81 35.78 2011-03-26 06:51:43.000 085 33353.14 311.84 2358.76 35.78 2011-03-26 06:51:44.000 085 33353.30 311.84 2358.93 35.78 2011-03-26 06:51:45.000 085 33353.27 311.85 2358.87 35.78 2011-03-26 06:51:46.000 085 33353.19 311.84 2358.87 35.78 2011-03-26 06:51:47.000 085 33353.35 311.82 2358.92 35.78 2011-03-26 06:51:48.000 085 33353.25 311.81 2358.96 35.78 2011-03-26 06:51:49.000 085 33353.27 311.79 2358.93 35.78 2011-03-26 06:51:50.000 085 33353.27 311.85 2358.96 35.78 2011-03-26 06:51:51.000 085 33353.21 311.80 2358.87 35.78 2011-03-26 06:51:52.000 085 33353.30 311.79 2358.92 35.78 2011-03-26 06:51:53.000 085 33353.25 311.83 2359.03 35.78 2011-03-26 06:51:54.000 085 33353.26 311.84 2358.96 35.78 2011-03-26 06:51:55.000 085 33353.29 311.81 2358.99 35.78 2011-03-26 06:51:56.000 085 33353.33 311.81 2358.94 35.78 2011-03-26 06:51:57.000 085 33353.35 311.74 2359.00 35.78 2011-03-26 06:51:58.000 085 33353.25 311.74 2359.02 35.78 2011-03-26 06:51:59.000 085 33353.30 311.78 2358.95 35.78 2011-03-26 06:52:00.000 085 33353.38 311.78 2358.97 35.78 2011-03-26 06:52:01.000 085 33353.26 311.78 2358.85 35.78 2011-03-26 06:52:02.000 085 33353.39 311.76 2358.91 35.78 2011-03-26 06:52:03.000 085 33353.34 311.74 2358.93 35.78 2011-03-26 06:52:04.000 085 33353.35 311.71 2359.00 35.78 2011-03-26 06:52:05.000 085 33353.38 311.76 2358.99 35.78 2011-03-26 06:52:06.000 085 33353.36 311.78 2358.99 35.78 2011-03-26 06:52:07.000 085 33353.36 311.74 2358.90 35.78 2011-03-26 06:52:08.000 085 33353.54 311.74 2358.93 35.78 2011-03-26 06:52:09.000 085 33353.37 311.72 2358.93 35.78 2011-03-26 06:52:10.000 085 33353.31 311.69 2358.95 35.78 2011-03-26 06:52:11.000 085 33353.42 311.72 2358.99 35.78 2011-03-26 06:52:12.000 085 33353.43 311.73 2359.06 35.78 2011-03-26 06:52:13.000 085 33353.35 311.73 2358.94 35.78 2011-03-26 06:52:14.000 085 33353.48 311.74 2358.97 35.78 2011-03-26 06:52:15.000 085 33353.48 311.74 2358.90 35.78 2011-03-26 06:52:16.000 085 33353.39 311.73 2358.96 35.78 2011-03-26 06:52:17.000 085 33353.48 311.75 2358.97 35.78 2011-03-26 06:52:18.000 085 33353.45 311.72 2358.96 35.78 2011-03-26 06:52:19.000 085 33353.43 311.71 2359.02 35.78 2011-03-26 06:52:20.000 085 33353.38 311.76 2358.94 35.78 2011-03-26 06:52:21.000 085 33353.35 311.72 2359.03 35.78 2011-03-26 06:52:22.000 085 33353.45 311.72 2358.99 35.78 2011-03-26 06:52:23.000 085 33353.40 311.79 2359.01 35.78 2011-03-26 06:52:24.000 085 33353.39 311.76 2358.93 35.78 2011-03-26 06:52:25.000 085 33353.42 311.81 2359.00 35.78 2011-03-26 06:52:26.000 085 33353.34 311.73 2358.90 35.78 2011-03-26 06:52:27.000 085 33353.46 311.75 2358.99 35.78 2011-03-26 06:52:28.000 085 33353.38 311.73 2358.95 35.78 2011-03-26 06:52:29.000 085 33353.41 311.74 2359.01 35.78 2011-03-26 06:52:30.000 085 33353.39 311.74 2359.05 35.78 2011-03-26 06:52:31.000 085 33353.34 311.79 2358.90 35.78 2011-03-26 06:52:32.000 085 33353.41 311.78 2359.03 35.78 2011-03-26 06:52:33.000 085 33353.43 311.78 2359.01 35.78 2011-03-26 06:52:34.000 085 33353.32 311.75 2359.04 35.78 2011-03-26 06:52:35.000 085 33353.46 311.75 2359.08 35.78 2011-03-26 06:52:36.000 085 33353.38 311.77 2359.06 35.78 2011-03-26 06:52:37.000 085 33353.45 311.78 2358.94 35.78 2011-03-26 06:52:38.000 085 33353.39 311.76 2359.12 35.78 2011-03-26 06:52:39.000 085 33353.34 311.77 2359.14 35.78 2011-03-26 06:52:40.000 085 33353.41 311.76 2359.11 35.78 2011-03-26 06:52:41.000 085 33353.42 311.74 2359.07 35.78 2011-03-26 06:52:42.000 085 33353.42 311.75 2359.11 35.78 2011-03-26 06:52:43.000 085 33353.30 311.76 2359.05 35.78 2011-03-26 06:52:44.000 085 33353.50 311.73 2359.16 35.78 2011-03-26 06:52:45.000 085 33353.38 311.74 2359.07 35.78 2011-03-26 06:52:46.000 085 33353.43 311.70 2359.05 35.78 2011-03-26 06:52:47.000 085 33353.38 311.70 2359.06 35.78 2011-03-26 06:52:48.000 085 33353.46 311.69 2359.11 35.78 2011-03-26 06:52:49.000 085 33353.41 311.67 2359.03 35.78 2011-03-26 06:52:50.000 085 33353.46 311.71 2359.10 35.78 2011-03-26 06:52:51.000 085 33353.45 311.71 2359.11 35.78 2011-03-26 06:52:52.000 085 33353.47 311.69 2359.11 35.78 2011-03-26 06:52:53.000 085 33353.35 311.64 2359.02 35.78 2011-03-26 06:52:54.000 085 33353.48 311.63 2359.08 35.78 2011-03-26 06:52:55.000 085 33353.46 311.64 2359.03 35.78 2011-03-26 06:52:56.000 085 33353.43 311.67 2359.13 35.78 2011-03-26 06:52:57.000 085 33353.54 311.65 2359.03 35.78 2011-03-26 06:52:58.000 085 33353.51 311.66 2359.03 35.78 2011-03-26 06:52:59.000 085 33353.45 311.64 2359.06 35.78 2011-03-26 06:53:00.000 085 33353.55 311.61 2359.09 35.78 2011-03-26 06:53:01.000 085 33353.44 311.62 2359.02 35.78 2011-03-26 06:53:02.000 085 33353.52 311.64 2359.09 35.78 2011-03-26 06:53:03.000 085 33353.46 311.65 2359.06 35.78 2011-03-26 06:53:04.000 085 33353.38 311.64 2359.06 35.78 2011-03-26 06:53:05.000 085 33353.51 311.65 2359.06 35.78 2011-03-26 06:53:06.000 085 33353.45 311.68 2359.08 35.78 2011-03-26 06:53:07.000 085 33353.46 311.64 2359.11 35.78 2011-03-26 06:53:08.000 085 33353.54 311.69 2359.00 35.78 2011-03-26 06:53:09.000 085 33353.38 311.68 2359.09 35.78 2011-03-26 06:53:10.000 085 33353.43 311.64 2359.05 35.78 2011-03-26 06:53:11.000 085 33353.44 311.71 2359.09 35.78 2011-03-26 06:53:12.000 085 33353.35 311.70 2359.11 35.78 2011-03-26 06:53:13.000 085 33353.38 311.74 2359.12 35.78 2011-03-26 06:53:14.000 085 33353.40 311.74 2359.09 35.78 2011-03-26 06:53:15.000 085 33353.34 311.72 2359.14 35.78 2011-03-26 06:53:16.000 085 33353.35 311.72 2359.02 35.78 2011-03-26 06:53:17.000 085 33353.36 311.72 2359.10 35.78 2011-03-26 06:53:18.000 085 33353.31 311.74 2359.14 35.78 2011-03-26 06:53:19.000 085 33353.41 311.72 2359.15 35.78 2011-03-26 06:53:20.000 085 33353.33 311.74 2359.14 35.78 2011-03-26 06:53:21.000 085 33353.33 311.76 2359.19 35.78 2011-03-26 06:53:22.000 085 33353.27 311.75 2359.20 35.78 2011-03-26 06:53:23.000 085 33353.32 311.72 2359.22 35.78 2011-03-26 06:53:24.000 085 33353.27 311.72 2359.23 35.78 2011-03-26 06:53:25.000 085 33353.23 311.70 2359.22 35.78 2011-03-26 06:53:26.000 085 33353.35 311.73 2359.18 35.78 2011-03-26 06:53:27.000 085 33353.36 311.70 2359.16 35.78 2011-03-26 06:53:28.000 085 33353.33 311.70 2359.22 35.78 2011-03-26 06:53:29.000 085 33353.32 311.68 2359.27 35.78 2011-03-26 06:53:30.000 085 33353.35 311.69 2359.19 35.78 2011-03-26 06:53:31.000 085 33353.27 311.67 2359.27 35.78 2011-03-26 06:53:32.000 085 33353.36 311.69 2359.21 35.78 2011-03-26 06:53:33.000 085 33353.28 311.69 2359.25 35.78 2011-03-26 06:53:34.000 085 33353.38 311.70 2359.22 35.78 2011-03-26 06:53:35.000 085 33353.39 311.69 2359.21 35.78 2011-03-26 06:53:36.000 085 33353.38 311.67 2359.21 35.78 2011-03-26 06:53:37.000 085 33353.30 311.70 2359.25 35.78 2011-03-26 06:53:38.000 085 33353.29 311.70 2359.28 35.78 2011-03-26 06:53:39.000 085 33353.36 311.68 2359.30 35.78 2011-03-26 06:53:40.000 085 33353.26 311.67 2359.19 35.78 2011-03-26 06:53:41.000 085 33353.28 311.67 2359.24 35.78 2011-03-26 06:53:42.000 085 33353.27 311.71 2359.18 35.78 2011-03-26 06:53:43.000 085 33353.21 311.68 2359.27 35.78 2011-03-26 06:53:44.000 085 33353.26 311.65 2359.21 35.78 2011-03-26 06:53:45.000 085 33353.39 311.66 2359.34 35.78 2011-03-26 06:53:46.000 085 33353.27 311.64 2359.27 35.78 2011-03-26 06:53:47.000 085 33353.33 311.67 2359.31 35.78 2011-03-26 06:53:48.000 085 33353.29 311.70 2359.30 35.78 2011-03-26 06:53:49.000 085 33353.44 311.72 2359.26 35.78 2011-03-26 06:53:50.000 085 33353.34 311.70 2359.34 35.78 2011-03-26 06:53:51.000 085 33353.31 311.74 2359.27 35.78 2011-03-26 06:53:52.000 085 33353.27 311.74 2359.28 35.78 2011-03-26 06:53:53.000 085 33353.33 311.73 2359.30 35.78 2011-03-26 06:53:54.000 085 33353.29 311.74 2359.26 35.78 2011-03-26 06:53:55.000 085 33353.30 311.70 2359.38 35.78 2011-03-26 06:53:56.000 085 33353.32 311.78 2359.30 35.78 2011-03-26 06:53:57.000 085 33353.32 311.74 2359.33 35.78 2011-03-26 06:53:58.000 085 33353.35 311.75 2359.36 35.78 2011-03-26 06:53:59.000 085 33353.32 311.74 2359.41 35.78 2011-03-26 06:54:00.000 085 33353.32 311.75 2359.37 35.78 2011-03-26 06:54:01.000 085 33353.34 311.74 2359.38 35.78 2011-03-26 06:54:02.000 085 33353.31 311.73 2359.39 35.78 2011-03-26 06:54:03.000 085 33353.39 311.73 2359.37 35.78 2011-03-26 06:54:04.000 085 33353.41 311.72 2359.30 35.78 2011-03-26 06:54:05.000 085 33353.38 311.70 2359.31 35.78 2011-03-26 06:54:06.000 085 33353.37 311.73 2359.41 35.78 2011-03-26 06:54:07.000 085 33353.42 311.73 2359.41 35.78 2011-03-26 06:54:08.000 085 33353.40 311.72 2359.31 35.78 2011-03-26 06:54:09.000 085 33353.28 311.68 2359.31 35.78 2011-03-26 06:54:10.000 085 33353.48 311.72 2359.41 35.78 2011-03-26 06:54:11.000 085 33353.42 311.70 2359.39 35.78 2011-03-26 06:54:12.000 085 33353.36 311.68 2359.35 35.78 2011-03-26 06:54:13.000 085 33353.40 311.70 2359.37 35.78 2011-03-26 06:54:14.000 085 33353.32 311.64 2359.47 35.78 2011-03-26 06:54:15.000 085 33353.48 311.66 2359.40 35.78 2011-03-26 06:54:16.000 085 33353.43 311.70 2359.39 35.78 2011-03-26 06:54:17.000 085 33353.38 311.65 2359.37 35.78 2011-03-26 06:54:18.000 085 33353.38 311.66 2359.41 35.78 2011-03-26 06:54:19.000 085 33353.50 311.68 2359.45 35.78 2011-03-26 06:54:20.000 085 33353.38 311.62 2359.40 35.78 2011-03-26 06:54:21.000 085 33353.44 311.65 2359.40 35.78 2011-03-26 06:54:22.000 085 33353.48 311.64 2359.41 35.78 2011-03-26 06:54:23.000 085 33353.44 311.66 2359.45 35.78 2011-03-26 06:54:24.000 085 33353.46 311.64 2359.43 35.78 2011-03-26 06:54:25.000 085 33353.45 311.66 2359.43 35.78 2011-03-26 06:54:26.000 085 33353.46 311.64 2359.34 35.78 2011-03-26 06:54:27.000 085 33353.44 311.69 2359.43 35.78 2011-03-26 06:54:28.000 085 33353.44 311.66 2359.43 35.78 2011-03-26 06:54:29.000 085 33353.46 311.63 2359.37 35.78 2011-03-26 06:54:30.000 085 33353.55 311.67 2359.39 35.78 2011-03-26 06:54:31.000 085 33353.47 311.68 2359.39 35.78 2011-03-26 06:54:32.000 085 33353.36 311.63 2359.39 35.78 2011-03-26 06:54:33.000 085 33353.45 311.59 2359.40 35.78 2011-03-26 06:54:34.000 085 33353.53 311.59 2359.49 35.78 2011-03-26 06:54:35.000 085 33353.52 311.58 2359.44 35.78 2011-03-26 06:54:36.000 085 33353.52 311.60 2359.45 35.78 2011-03-26 06:54:37.000 085 33353.43 311.62 2359.40 35.78 2011-03-26 06:54:38.000 085 33353.51 311.54 2359.42 35.78 2011-03-26 06:54:39.000 085 33353.43 311.57 2359.36 35.78 2011-03-26 06:54:40.000 085 33353.54 311.64 2359.39 35.78 2011-03-26 06:54:41.000 085 33353.42 311.62 2359.45 35.78 2011-03-26 06:54:42.000 085 33353.46 311.59 2359.36 35.78 2011-03-26 06:54:43.000 085 33353.51 311.60 2359.33 35.78 2011-03-26 06:54:44.000 085 33353.48 311.59 2359.43 35.78 2011-03-26 06:54:45.000 085 33353.41 311.55 2359.40 35.78 2011-03-26 06:54:46.000 085 33353.39 311.59 2359.43 35.78 2011-03-26 06:54:47.000 085 33353.39 311.60 2359.40 35.78 2011-03-26 06:54:48.000 085 33353.42 311.62 2359.38 35.78 2011-03-26 06:54:49.000 085 33353.45 311.59 2359.47 35.78 2011-03-26 06:54:50.000 085 33353.38 311.61 2359.38 35.78 2011-03-26 06:54:51.000 085 33353.40 311.61 2359.53 35.78 2011-03-26 06:54:52.000 085 33353.33 311.58 2359.46 35.78 2011-03-26 06:54:53.000 085 33353.35 311.59 2359.47 35.78 2011-03-26 06:54:54.000 085 33353.33 311.66 2359.46 35.78 2011-03-26 06:54:55.000 085 33353.34 311.63 2359.41 35.78 2011-03-26 06:54:56.000 085 33353.30 311.59 2359.44 35.78 2011-03-26 06:54:57.000 085 33353.33 311.66 2359.50 35.78 2011-03-26 06:54:58.000 085 33353.35 311.68 2359.56 35.78 2011-03-26 06:54:59.000 085 33353.33 311.67 2359.49 35.78 2011-03-26 06:55:00.000 085 33353.30 311.69 2359.51 35.78 2011-03-26 06:55:01.000 085 33353.32 311.72 2359.49 35.78 2011-03-26 06:55:02.000 085 33353.25 311.68 2359.47 35.78 2011-03-26 06:55:03.000 085 33353.30 311.69 2359.59 35.78 2011-03-26 06:55:04.000 085 33353.26 311.68 2359.61 35.78 2011-03-26 06:55:05.000 085 33353.12 311.68 2359.56 35.78 2011-03-26 06:55:06.000 085 33353.29 311.70 2359.55 35.78 2011-03-26 06:55:07.000 085 33353.28 311.64 2359.52 35.78 2011-03-26 06:55:08.000 085 33353.31 311.72 2359.59 35.78 2011-03-26 06:55:09.000 085 33353.33 311.64 2359.58 35.78 2011-03-26 06:55:10.000 085 33353.31 311.68 2359.66 35.78 2011-03-26 06:55:11.000 085 33353.29 311.67 2359.64 35.78 2011-03-26 06:55:12.000 085 33353.29 311.64 2359.62 35.78 2011-03-26 06:55:13.000 085 33353.33 311.60 2359.60 35.78 2011-03-26 06:55:14.000 085 33353.40 311.56 2359.66 35.78 2011-03-26 06:55:15.000 085 33353.41 311.56 2359.66 35.78 2011-03-26 06:55:16.000 085 33353.41 311.51 2359.62 35.78 2011-03-26 06:55:17.000 085 33353.37 311.50 2359.58 35.78 2011-03-26 06:55:18.000 085 33353.42 311.53 2359.63 35.78 2011-03-26 06:55:19.000 085 33353.51 311.48 2359.70 35.78 2011-03-26 06:55:20.000 085 33353.42 311.52 2359.65 35.78 2011-03-26 06:55:21.000 085 33353.41 311.52 2359.62 35.78 2011-03-26 06:55:22.000 085 33353.36 311.51 2359.62 35.78 2011-03-26 06:55:23.000 085 33353.48 311.50 2359.61 35.78 2011-03-26 06:55:24.000 085 33353.40 311.49 2359.62 35.78 2011-03-26 06:55:25.000 085 33353.44 311.44 2359.64 35.78 2011-03-26 06:55:26.000 085 33353.46 311.46 2359.63 35.78 2011-03-26 06:55:27.000 085 33353.36 311.45 2359.64 35.78 2011-03-26 06:55:28.000 085 33353.39 311.48 2359.63 35.78 2011-03-26 06:55:29.000 085 33353.38 311.47 2359.65 35.78 2011-03-26 06:55:30.000 085 33353.36 311.50 2359.59 35.78 2011-03-26 06:55:31.000 085 33353.39 311.52 2359.67 35.78 2011-03-26 06:55:32.000 085 33353.36 311.53 2359.62 35.78 2011-03-26 06:55:33.000 085 33353.37 311.51 2359.66 35.78 2011-03-26 06:55:34.000 085 33353.40 311.54 2359.65 35.78 2011-03-26 06:55:35.000 085 33353.39 311.51 2359.64 35.78 2011-03-26 06:55:36.000 085 33353.29 311.55 2359.62 35.78 2011-03-26 06:55:37.000 085 33353.30 311.61 2359.66 35.78 2011-03-26 06:55:38.000 085 33353.33 311.58 2359.72 35.78 2011-03-26 06:55:39.000 085 33353.26 311.58 2359.71 35.78 2011-03-26 06:55:40.000 085 33353.28 311.59 2359.69 35.78 2011-03-26 06:55:41.000 085 33353.26 311.59 2359.68 35.78 2011-03-26 06:55:42.000 085 33353.36 311.59 2359.71 35.78 2011-03-26 06:55:43.000 085 33353.23 311.57 2359.71 35.78 2011-03-26 06:55:44.000 085 33353.21 311.62 2359.74 35.78 2011-03-26 06:55:45.000 085 33353.20 311.64 2359.78 35.78 2011-03-26 06:55:46.000 085 33353.34 311.61 2359.80 35.78 2011-03-26 06:55:47.000 085 33353.27 311.65 2359.78 35.78 2011-03-26 06:55:48.000 085 33353.33 311.60 2359.77 35.78 2011-03-26 06:55:49.000 085 33353.34 311.62 2359.79 35.78 2011-03-26 06:55:50.000 085 33353.27 311.56 2359.81 35.78 2011-03-26 06:55:51.000 085 33353.21 311.57 2359.81 35.78 2011-03-26 06:55:52.000 085 33353.36 311.59 2359.75 35.78 2011-03-26 06:55:53.000 085 33353.38 311.57 2359.70 35.78 2011-03-26 06:55:54.000 085 33353.38 311.57 2359.74 35.78 2011-03-26 06:55:55.000 085 33353.30 311.56 2359.76 35.78 2011-03-26 06:55:56.000 085 33353.34 311.56 2359.85 35.78 2011-03-26 06:55:57.000 085 33353.36 311.54 2359.79 35.78 2011-03-26 06:55:58.000 085 33353.30 311.52 2359.81 35.78 2011-03-26 06:55:59.000 085 33353.30 311.53 2359.84 35.78 2011-03-26 06:56:00.000 085 33353.32 311.51 2359.83 35.78 2011-03-26 06:56:01.000 085 33353.32 311.56 2359.84 35.78 2011-03-26 06:56:02.000 085 33353.30 311.54 2359.80 35.78 2011-03-26 06:56:03.000 085 33353.32 311.56 2359.89 35.78 2011-03-26 06:56:04.000 085 33353.35 311.53 2359.84 35.78 2011-03-26 06:56:05.000 085 33353.28 311.51 2359.83 35.78 2011-03-26 06:56:06.000 085 33353.36 311.52 2359.84 35.78 2011-03-26 06:56:07.000 085 33353.32 311.51 2359.80 35.78 2011-03-26 06:56:08.000 085 33353.40 311.51 2359.86 35.78 2011-03-26 06:56:09.000 085 33353.20 311.48 2359.82 35.78 2011-03-26 06:56:10.000 085 33353.38 311.51 2359.89 35.78 2011-03-26 06:56:11.000 085 33353.32 311.48 2359.86 35.78 2011-03-26 06:56:12.000 085 33353.42 311.51 2359.88 35.78 2011-03-26 06:56:13.000 085 33353.27 311.46 2359.91 35.78 2011-03-26 06:56:14.000 085 33353.23 311.50 2359.84 35.78 2011-03-26 06:56:15.000 085 33353.39 311.54 2359.81 35.78 2011-03-26 06:56:16.000 085 33353.26 311.50 2359.88 35.78 2011-03-26 06:56:17.000 085 33353.27 311.50 2359.86 35.78 2011-03-26 06:56:18.000 085 33353.29 311.52 2359.90 35.78 2011-03-26 06:56:19.000 085 33353.35 311.48 2359.83 35.78 2011-03-26 06:56:20.000 085 33353.38 311.46 2359.87 35.78 2011-03-26 06:56:21.000 085 33353.33 311.49 2359.90 35.78 2011-03-26 06:56:22.000 085 33353.36 311.50 2359.93 35.78 2011-03-26 06:56:23.000 085 33353.30 311.49 2359.89 35.78 2011-03-26 06:56:24.000 085 33353.39 311.41 2359.95 35.78 2011-03-26 06:56:25.000 085 33353.34 311.45 2359.94 35.78 2011-03-26 06:56:26.000 085 33353.47 311.44 2359.88 35.78 2011-03-26 06:56:27.000 085 33353.36 311.44 2359.82 35.78 2011-03-26 06:56:28.000 085 33353.46 311.43 2359.96 35.78 2011-03-26 06:56:29.000 085 33353.44 311.39 2359.91 35.78 2011-03-26 06:56:30.000 085 33353.42 311.45 2359.83 35.78 2011-03-26 06:56:31.000 085 33353.37 311.41 2359.89 35.78 2011-03-26 06:56:32.000 085 33353.45 311.45 2359.92 35.78 2011-03-26 06:56:33.000 085 33353.36 311.45 2359.91 35.77 2011-03-26 06:56:34.000 085 33353.48 311.41 2359.86 35.77 2011-03-26 06:56:35.000 085 33353.43 311.42 2359.90 35.77 2011-03-26 06:56:36.000 085 33353.43 311.42 2359.96 35.77 2011-03-26 06:56:37.000 085 33353.46 311.42 2359.87 35.78 2011-03-26 06:56:38.000 085 33353.48 311.45 2359.91 35.77 2011-03-26 06:56:39.000 085 33353.36 311.48 2359.91 35.77 2011-03-26 06:56:40.000 085 33353.40 311.48 2359.98 35.78 2011-03-26 06:56:41.000 085 33353.41 311.45 2359.99 35.78 2011-03-26 06:56:42.000 085 33353.41 311.45 2359.92 35.77 2011-03-26 06:56:43.000 085 33353.43 311.49 2359.89 35.78 2011-03-26 06:56:44.000 085 33353.40 311.50 2359.99 35.78 2011-03-26 06:56:45.000 085 33353.41 311.53 2359.88 35.77 2011-03-26 06:56:46.000 085 33353.37 311.51 2359.90 35.78 2011-03-26 06:56:47.000 085 33353.38 311.53 2359.87 35.78 2011-03-26 06:56:48.000 085 33353.41 311.54 2359.86 35.77 2011-03-26 06:56:49.000 085 33353.41 311.49 2359.97 35.77 2011-03-26 06:56:50.000 085 33353.27 311.57 2359.90 35.77 2011-03-26 06:56:51.000 085 33353.33 311.56 2359.92 35.77 2011-03-26 06:56:52.000 085 33353.43 311.57 2359.94 35.77 2011-03-26 06:56:53.000 085 33353.36 311.56 2359.87 35.77 2011-03-26 06:56:54.000 085 33353.46 311.56 2359.92 35.77 2011-03-26 06:56:55.000 085 33353.41 311.56 2360.01 35.77 2011-03-26 06:56:56.000 085 33353.40 311.52 2359.94 35.77 2011-03-26 06:56:57.000 085 33353.41 311.57 2359.99 35.78 2011-03-26 06:56:58.000 085 33353.43 311.55 2359.95 35.77 2011-03-26 06:56:59.000 085 33353.38 311.56 2359.93 35.77 2011-03-26 06:57:00.000 085 33353.44 311.54 2359.90 35.77 2011-03-26 06:57:01.000 085 33353.45 311.55 2360.01 35.77 2011-03-26 06:57:02.000 085 33353.50 311.50 2359.95 35.77 2011-03-26 06:57:03.000 085 33353.37 311.54 2360.03 35.77 2011-03-26 06:57:04.000 085 33353.50 311.54 2360.06 35.77 2011-03-26 06:57:05.000 085 33353.43 311.50 2360.07 35.77 2011-03-26 06:57:06.000 085 33353.48 311.46 2360.13 35.77 2011-03-26 06:57:07.000 085 33353.44 311.49 2359.97 35.77 2011-03-26 06:57:08.000 085 33353.51 311.50 2359.92 35.77 2011-03-26 06:57:09.000 085 33353.41 311.47 2360.02 35.77 2011-03-26 06:57:10.000 085 33353.57 311.46 2360.05 35.77 2011-03-26 06:57:11.000 085 33353.50 311.45 2360.11 35.77 2011-03-26 06:57:12.000 085 33353.49 311.45 2359.97 35.77 2011-03-26 06:57:13.000 085 33353.40 311.44 2359.99 35.77 2011-03-26 06:57:14.000 085 33353.52 311.43 2359.97 35.77 2011-03-26 06:57:15.000 085 33353.49 311.45 2360.10 35.77 2011-03-26 06:57:16.000 085 33353.46 311.45 2360.08 35.77 2011-03-26 06:57:17.000 085 33353.50 311.46 2360.09 35.77 2011-03-26 06:57:18.000 085 33353.40 311.43 2360.03 35.77 2011-03-26 06:57:19.000 085 33353.49 311.44 2360.03 35.77 2011-03-26 06:57:20.000 085 33353.50 311.43 2359.95 35.77 2011-03-26 06:57:21.000 085 33353.37 311.43 2360.05 35.77 2011-03-26 06:57:22.000 085 33353.50 311.43 2360.04 35.77 2011-03-26 06:57:23.000 085 33353.50 311.43 2360.03 35.77 2011-03-26 06:57:24.000 085 33353.48 311.46 2360.16 35.77 2011-03-26 06:57:25.000 085 33353.56 311.45 2359.99 35.77 2011-03-26 06:57:26.000 085 33353.45 311.45 2359.98 35.77 2011-03-26 06:57:27.000 085 33353.60 311.46 2360.03 35.77 2011-03-26 06:57:28.000 085 33353.56 311.47 2360.02 35.77 2011-03-26 06:57:29.000 085 33353.54 311.45 2359.99 35.77 2011-03-26 06:57:30.000 085 33353.53 311.42 2360.02 35.77 2011-03-26 06:57:31.000 085 33353.58 311.47 2359.98 35.77 2011-03-26 06:57:32.000 085 33353.51 311.44 2360.07 35.77 2011-03-26 06:57:33.000 085 33353.74 311.40 2360.11 35.77 2011-03-26 06:57:34.000 085 33353.65 311.45 2360.02 35.77 2011-03-26 06:57:35.000 085 33353.57 311.45 2359.98 35.77 2011-03-26 06:57:36.000 085 33353.57 311.42 2359.96 35.77 2011-03-26 06:57:37.000 085 33353.64 311.42 2360.00 35.77 2011-03-26 06:57:38.000 085 33353.72 311.43 2359.96 35.77 2011-03-26 06:57:39.000 085 33353.60 311.40 2359.96 35.77 2011-03-26 06:57:40.000 085 33353.76 311.43 2360.03 35.77 2011-03-26 06:57:41.000 085 33353.70 311.41 2360.02 35.77 2011-03-26 06:57:42.000 085 33353.68 311.37 2360.06 35.77 2011-03-26 06:57:43.000 085 33353.69 311.35 2359.99 35.77 2011-03-26 06:57:44.000 085 33353.79 311.41 2359.97 35.77 2011-03-26 06:57:45.000 085 33353.81 311.40 2360.07 35.77 2011-03-26 06:57:46.000 085 33353.63 311.41 2359.96 35.77 2011-03-26 06:57:47.000 085 33353.67 311.39 2359.96 35.77 2011-03-26 06:57:48.000 085 33353.71 311.38 2359.97 35.77 2011-03-26 06:57:49.000 085 33353.70 311.40 2360.00 35.77 2011-03-26 06:57:50.000 085 33353.63 311.45 2360.01 35.77 2011-03-26 06:57:51.000 085 33353.71 311.42 2359.95 35.77 2011-03-26 06:57:52.000 085 33353.61 311.41 2360.03 35.77 2011-03-26 06:57:53.000 085 33353.67 311.42 2359.99 35.77 2011-03-26 06:57:54.000 085 33353.64 311.41 2360.07 35.77 2011-03-26 06:57:55.000 085 33353.71 311.44 2360.01 35.77 2011-03-26 06:57:56.000 085 33353.74 311.45 2360.03 35.77 2011-03-26 06:57:57.000 085 33353.62 311.41 2360.08 35.77 2011-03-26 06:57:58.000 085 33353.64 311.44 2360.03 35.77 2011-03-26 06:57:59.000 085 33353.62 311.43 2359.99 35.77 2011-03-26 06:58:00.000 085 33353.66 311.44 2360.03 35.77 2011-03-26 06:58:01.000 085 33353.67 311.45 2360.03 35.77 2011-03-26 06:58:02.000 085 33353.69 311.45 2360.02 35.77 2011-03-26 06:58:03.000 085 33353.60 311.45 2360.05 35.77 2011-03-26 06:58:04.000 085 33353.58 311.46 2359.99 35.77 2011-03-26 06:58:05.000 085 33353.54 311.45 2359.95 35.77 2011-03-26 06:58:06.000 085 33353.64 311.39 2360.11 35.77 2011-03-26 06:58:07.000 085 33353.66 311.43 2360.01 35.77 2011-03-26 06:58:08.000 085 33353.64 311.41 2360.06 35.77 2011-03-26 06:58:09.000 085 33353.70 311.39 2360.02 35.77 2011-03-26 06:58:10.000 085 33353.61 311.43 2360.08 35.77 2011-03-26 06:58:11.000 085 33353.69 311.47 2360.03 35.77 2011-03-26 06:58:12.000 085 33353.66 311.42 2360.09 35.77 2011-03-26 06:58:13.000 085 33353.67 311.41 2360.10 35.77 2011-03-26 06:58:14.000 085 33353.64 311.38 2360.09 35.77 2011-03-26 06:58:15.000 085 33353.69 311.40 2360.12 35.77 2011-03-26 06:58:16.000 085 33353.69 311.42 2360.10 35.77 2011-03-26 06:58:17.000 085 33353.70 311.39 2360.05 35.77 2011-03-26 06:58:18.000 085 33353.71 311.36 2360.14 35.77 2011-03-26 06:58:19.000 085 33353.67 311.37 2360.07 35.77 2011-03-26 06:58:20.000 085 33353.70 311.40 2360.06 35.77 2011-03-26 06:58:21.000 085 33353.69 311.35 2360.11 35.77 2011-03-26 06:58:22.000 085 33353.75 311.37 2360.11 35.77 2011-03-26 06:58:23.000 085 33353.69 311.35 2360.08 35.77 2011-03-26 06:58:24.000 085 33353.68 311.38 2360.21 35.77 2011-03-26 06:58:25.000 085 33353.67 311.32 2360.12 35.77 2011-03-26 06:58:26.000 085 33353.81 311.38 2360.17 35.77 2011-03-26 06:58:27.000 085 33353.72 311.33 2360.12 35.77 2011-03-26 06:58:28.000 085 33353.80 311.35 2360.12 35.77 2011-03-26 06:58:29.000 085 33353.70 311.34 2360.12 35.77 2011-03-26 06:58:30.000 085 33353.73 311.36 2360.14 35.77 2011-03-26 06:58:31.000 085 33353.71 311.37 2360.09 35.77 2011-03-26 06:58:32.000 085 33353.82 311.34 2360.09 35.77 2011-03-26 06:58:33.000 085 33353.67 311.37 2360.12 35.77 2011-03-26 06:58:34.000 085 33353.75 311.38 2360.06 35.77 2011-03-26 06:58:35.000 085 33353.68 311.36 2360.09 35.77 2011-03-26 06:58:36.000 085 33353.79 311.39 2360.20 35.77 2011-03-26 06:58:37.000 085 33353.70 311.39 2360.20 35.77 2011-03-26 06:58:38.000 085 33353.74 311.44 2360.18 35.77 2011-03-26 06:58:39.000 085 33353.70 311.40 2360.14 35.77 2011-03-26 06:58:40.000 085 33353.71 311.43 2360.14 35.77 2011-03-26 06:58:41.000 085 33353.70 311.38 2360.20 35.77 2011-03-26 06:58:42.000 085 33353.66 311.42 2360.16 35.77 2011-03-26 06:58:43.000 085 33353.73 311.43 2360.15 35.77 2011-03-26 06:58:44.000 085 33353.68 311.41 2360.13 35.77 2011-03-26 06:58:45.000 085 33353.67 311.42 2360.21 35.77 2011-03-26 06:58:46.000 085 33353.70 311.45 2360.15 35.77 2011-03-26 06:58:47.000 085 33353.66 311.44 2360.25 35.77 2011-03-26 06:58:48.000 085 33353.64 311.46 2360.15 35.77 2011-03-26 06:58:49.000 085 33353.64 311.40 2360.21 35.77 2011-03-26 06:58:50.000 085 33353.61 311.48 2360.17 35.77 2011-03-26 06:58:51.000 085 33353.74 311.41 2360.23 35.77 2011-03-26 06:58:52.000 085 33353.70 311.40 2360.26 35.77 2011-03-26 06:58:53.000 085 33353.71 311.43 2360.23 35.77 2011-03-26 06:58:54.000 085 33353.69 311.39 2360.25 35.77 2011-03-26 06:58:55.000 085 33353.75 311.41 2360.26 35.77 2011-03-26 06:58:56.000 085 33353.76 311.42 2360.18 35.77 2011-03-26 06:58:57.000 085 33353.76 311.48 2360.22 35.77 2011-03-26 06:58:58.000 085 33353.69 311.40 2360.26 35.77 2011-03-26 06:58:59.000 085 33353.68 311.35 2360.21 35.77 2011-03-26 06:59:00.000 085 33353.76 311.40 2360.27 35.77 2011-03-26 06:59:01.000 085 33353.76 311.39 2360.32 35.77 2011-03-26 06:59:02.000 085 33353.73 311.39 2360.23 35.77 2011-03-26 06:59:03.000 085 33353.72 311.38 2360.23 35.77 2011-03-26 06:59:04.000 085 33353.82 311.38 2360.30 35.77 2011-03-26 06:59:05.000 085 33353.75 311.35 2360.27 35.77 2011-03-26 06:59:06.000 085 33353.76 311.33 2360.30 35.77 2011-03-26 06:59:07.000 085 33353.70 311.34 2360.26 35.77 2011-03-26 06:59:08.000 085 33353.74 311.31 2360.16 35.77 2011-03-26 06:59:09.000 085 33353.81 311.32 2360.28 35.77 2011-03-26 06:59:10.000 085 33353.80 311.33 2360.21 35.77 2011-03-26 06:59:11.000 085 33353.81 311.32 2360.22 35.77 2011-03-26 06:59:12.000 085 33353.75 311.33 2360.30 35.77 2011-03-26 06:59:13.000 085 33353.78 311.31 2360.24 35.77 2011-03-26 06:59:14.000 085 33353.76 311.26 2360.26 35.77 2011-03-26 06:59:15.000 085 33353.79 311.30 2360.24 35.77 2011-03-26 06:59:16.000 085 33353.73 311.29 2360.24 35.77 2011-03-26 06:59:17.000 085 33353.63 311.30 2360.28 35.77 2011-03-26 06:59:18.000 085 33353.75 311.28 2360.39 35.77 2011-03-26 06:59:19.000 085 33353.71 311.31 2360.36 35.77 2011-03-26 06:59:20.000 085 33353.76 311.28 2360.36 35.77 2011-03-26 06:59:21.000 085 33353.65 311.27 2360.29 35.77 2011-03-26 06:59:22.000 085 33353.73 311.28 2360.30 35.77 2011-03-26 06:59:23.000 085 33353.75 311.25 2360.31 35.77 2011-03-26 06:59:24.000 085 33353.73 311.29 2360.32 35.77 2011-03-26 06:59:25.000 085 33353.74 311.26 2360.38 35.77 2011-03-26 06:59:26.000 085 33353.78 311.26 2360.37 35.77 2011-03-26 06:59:27.000 085 33353.66 311.26 2360.39 35.77 2011-03-26 06:59:28.000 085 33353.66 311.22 2360.36 35.77 2011-03-26 06:59:29.000 085 33353.66 311.23 2360.36 35.77 2011-03-26 06:59:30.000 085 33353.74 311.25 2360.34 35.77 2011-03-26 06:59:31.000 085 33353.71 311.23 2360.36 35.77 2011-03-26 06:59:32.000 085 33353.70 311.23 2360.40 35.77 2011-03-26 06:59:33.000 085 33353.64 311.20 2360.22 35.77 2011-03-26 06:59:34.000 085 33353.74 311.20 2360.40 35.77 2011-03-26 06:59:35.000 085 33353.69 311.20 2360.36 35.77 2011-03-26 06:59:36.000 085 33353.70 311.22 2360.38 35.77 2011-03-26 06:59:37.000 085 33353.79 311.18 2360.40 35.77 2011-03-26 06:59:38.000 085 33353.70 311.16 2360.40 35.77 2011-03-26 06:59:39.000 085 33353.80 311.18 2360.33 35.77 2011-03-26 06:59:40.000 085 33353.76 311.23 2360.34 35.77 2011-03-26 06:59:41.000 085 33353.68 311.20 2360.38 35.77 2011-03-26 06:59:42.000 085 33353.76 311.22 2360.48 35.77 2011-03-26 06:59:43.000 085 33353.73 311.25 2360.36 35.77 2011-03-26 06:59:44.000 085 33353.74 311.21 2360.37 35.77 2011-03-26 06:59:45.000 085 33353.76 311.25 2360.44 35.77 2011-03-26 06:59:46.000 085 33353.79 311.27 2360.43 35.77 2011-03-26 06:59:47.000 085 33353.73 311.27 2360.38 35.77 2011-03-26 06:59:48.000 085 33353.85 311.29 2360.33 35.77 2011-03-26 06:59:49.000 085 33353.82 311.26 2360.47 35.77 2011-03-26 06:59:50.000 085 33353.85 311.29 2360.38 35.77 2011-03-26 06:59:51.000 085 33353.76 311.24 2360.37 35.77 2011-03-26 06:59:52.000 085 33353.83 311.30 2360.55 35.77 2011-03-26 06:59:53.000 085 33353.76 311.32 2360.47 35.77 2011-03-26 06:59:54.000 085 33353.81 311.29 2360.46 35.77 2011-03-26 06:59:55.000 085 33353.83 311.29 2360.43 35.77 2011-03-26 06:59:56.000 085 33353.83 311.28 2360.47 35.77 2011-03-26 06:59:57.000 085 33353.85 311.33 2360.33 35.77 2011-03-26 06:59:58.000 085 33353.86 311.34 2360.43 35.77 2011-03-26 06:59:59.000 085 33353.83 311.34 2360.38 35.77 2011-03-26 07:00:00.000 085 33353.84 311.33 2360.45 35.77 2011-03-26 07:00:01.000 085 33353.77 311.34 2360.41 35.77 2011-03-26 07:00:02.000 085 33353.92 311.34 2360.49 35.77 2011-03-26 07:00:03.000 085 33353.86 311.33 2360.42 35.77 2011-03-26 07:00:04.000 085 33353.75 311.33 2360.44 35.77 2011-03-26 07:00:05.000 085 33353.76 311.34 2360.48 35.77 2011-03-26 07:00:06.000 085 33353.78 311.35 2360.37 35.77 2011-03-26 07:00:07.000 085 33353.84 311.35 2360.46 35.77 2011-03-26 07:00:08.000 085 33353.73 311.42 2360.46 35.77 2011-03-26 07:00:09.000 085 33353.88 311.39 2360.43 35.77 2011-03-26 07:00:10.000 085 33353.79 311.38 2360.43 35.77 2011-03-26 07:00:11.000 085 33353.83 311.35 2360.40 35.77 2011-03-26 07:00:12.000 085 33353.92 311.39 2360.48 35.77 2011-03-26 07:00:13.000 085 33353.86 311.41 2360.38 35.77 2011-03-26 07:00:14.000 085 33353.81 311.39 2360.41 35.77 2011-03-26 07:00:15.000 085 33353.76 311.39 2360.49 35.77 2011-03-26 07:00:16.000 085 33353.84 311.42 2360.48 35.77 2011-03-26 07:00:17.000 085 33353.85 311.41 2360.48 35.77 2011-03-26 07:00:18.000 085 33353.81 311.39 2360.46 35.77 2011-03-26 07:00:19.000 085 33353.83 311.40 2360.53 35.77 2011-03-26 07:00:20.000 085 33353.84 311.39 2360.49 35.77 2011-03-26 07:00:21.000 085 33353.85 311.41 2360.58 35.77 2011-03-26 07:00:22.000 085 33353.76 311.45 2360.48 35.77 2011-03-26 07:00:23.000 085 33353.86 311.45 2360.49 35.77 2011-03-26 07:00:24.000 085 33353.85 311.39 2360.47 35.77 2011-03-26 07:00:25.000 085 33353.83 311.43 2360.51 35.77 2011-03-26 07:00:26.000 085 33353.94 311.41 2360.53 35.77 2011-03-26 07:00:27.000 085 33353.86 311.39 2360.55 35.77 2011-03-26 07:00:28.000 085 33353.92 311.40 2360.45 35.77 2011-03-26 07:00:29.000 085 33353.88 311.40 2360.45 35.77 2011-03-26 07:00:30.000 085 33353.91 311.40 2360.53 35.77 2011-03-26 07:00:31.000 085 33353.88 311.40 2360.53 35.77 2011-03-26 07:00:32.000 085 33353.89 311.37 2360.43 35.77 2011-03-26 07:00:33.000 085 33353.88 311.34 2360.58 35.77 2011-03-26 07:00:34.000 085 33353.85 311.36 2360.52 35.77 2011-03-26 07:00:35.000 085 33353.87 311.38 2360.44 35.77 2011-03-26 07:00:36.000 085 33353.90 311.35 2360.47 35.77 2011-03-26 07:00:37.000 085 33353.85 311.38 2360.57 35.77 2011-03-26 07:00:38.000 085 33353.97 311.32 2360.49 35.77 2011-03-26 07:00:39.000 085 33353.88 311.35 2360.46 35.77 2011-03-26 07:00:40.000 085 33353.90 311.31 2360.52 35.77 2011-03-26 07:00:41.000 085 33353.97 311.32 2360.52 35.77 2011-03-26 07:00:42.000 085 33353.86 311.34 2360.57 35.77 2011-03-26 07:00:43.000 085 33353.88 311.33 2360.50 35.77 2011-03-26 07:00:44.000 085 33353.96 311.29 2360.48 35.77 2011-03-26 07:00:45.000 085 33353.92 311.33 2360.50 35.77 2011-03-26 07:00:46.000 085 33353.92 311.37 2360.52 35.77 2011-03-26 07:00:47.000 085 33353.89 311.33 2360.52 35.77 2011-03-26 07:00:48.000 085 33353.91 311.30 2360.49 35.77 2011-03-26 07:00:49.000 085 33353.91 311.29 2360.56 35.77 2011-03-26 07:00:50.000 085 33354.01 311.33 2360.53 35.77 2011-03-26 07:00:51.000 085 33353.91 311.30 2360.51 35.77 2011-03-26 07:00:52.000 085 33353.89 311.31 2360.58 35.77 2011-03-26 07:00:53.000 085 33353.97 311.33 2360.59 35.77 2011-03-26 07:00:54.000 085 33353.98 311.38 2360.52 35.77 2011-03-26 07:00:55.000 085 33353.94 311.37 2360.59 35.77 2011-03-26 07:00:56.000 085 33353.91 311.37 2360.52 35.77 2011-03-26 07:00:57.000 085 33353.95 311.32 2360.57 35.77 2011-03-26 07:00:58.000 085 33353.92 311.38 2360.52 35.77 2011-03-26 07:00:59.000 085 33353.95 311.37 2360.61 35.77 2011-03-26 07:01:00.000 085 33353.94 311.39 2360.61 35.77 2011-03-26 07:01:01.000 085 33353.90 311.38 2360.59 35.77 2011-03-26 07:01:02.000 085 33353.95 311.36 2360.59 35.77 2011-03-26 07:01:03.000 085 33353.97 311.38 2360.51 35.77 2011-03-26 07:01:04.000 085 33353.90 311.39 2360.59 35.77 2011-03-26 07:01:05.000 085 33353.90 311.41 2360.51 35.77 2011-03-26 07:01:06.000 085 33353.94 311.35 2360.55 35.77 2011-03-26 07:01:07.000 085 33353.94 311.41 2360.54 35.77 2011-03-26 07:01:08.000 085 33353.91 311.44 2360.59 35.77 2011-03-26 07:01:09.000 085 33353.98 311.44 2360.70 35.77 2011-03-26 07:01:10.000 085 33353.92 311.39 2360.62 35.77 2011-03-26 07:01:11.000 085 33353.91 311.41 2360.59 35.77 2011-03-26 07:01:12.000 085 33353.94 311.37 2360.51 35.77 2011-03-26 07:01:13.000 085 33353.97 311.40 2360.68 35.77 2011-03-26 07:01:14.000 085 33353.81 311.34 2360.66 35.77 2011-03-26 07:01:15.000 085 33354.01 311.40 2360.65 35.77 2011-03-26 07:01:16.000 085 33353.95 311.39 2360.53 35.77 2011-03-26 07:01:17.000 085 33353.89 311.38 2360.55 35.77 2011-03-26 07:01:18.000 085 33353.90 311.39 2360.64 35.77 2011-03-26 07:01:19.000 085 33353.84 311.41 2360.60 35.77 2011-03-26 07:01:20.000 085 33353.86 311.44 2360.69 35.77 2011-03-26 07:01:21.000 085 33353.98 311.43 2360.68 35.77 2011-03-26 07:01:22.000 085 33353.87 311.45 2360.57 35.77 2011-03-26 07:01:23.000 085 33353.89 311.49 2360.61 35.77 2011-03-26 07:01:24.000 085 33353.88 311.47 2360.64 35.77 2011-03-26 07:01:25.000 085 33353.89 311.47 2360.63 35.77 2011-03-26 07:01:26.000 085 33353.84 311.47 2360.62 35.77 2011-03-26 07:01:27.000 085 33354.00 311.48 2360.67 35.77 2011-03-26 07:01:28.000 085 33353.89 311.49 2360.63 35.77 2011-03-26 07:01:29.000 085 33353.88 311.49 2360.68 35.77 2011-03-26 07:01:30.000 085 33353.87 311.49 2360.62 35.77 2011-03-26 07:01:31.000 085 33353.95 311.52 2360.70 35.77 2011-03-26 07:01:32.000 085 33353.95 311.53 2360.67 35.77 2011-03-26 07:01:33.000 085 33353.95 311.53 2360.69 35.77 2011-03-26 07:01:34.000 085 33353.93 311.48 2360.77 35.77 2011-03-26 07:01:35.000 085 33353.85 311.50 2360.75 35.77 2011-03-26 07:01:36.000 085 33353.95 311.48 2360.81 35.77 2011-03-26 07:01:37.000 085 33353.99 311.48 2360.68 35.77 2011-03-26 07:01:38.000 085 33353.99 311.47 2360.80 35.77 2011-03-26 07:01:39.000 085 33354.07 311.48 2360.71 35.77 2011-03-26 07:01:40.000 085 33354.04 311.47 2360.82 35.77 2011-03-26 07:01:41.000 085 33354.06 311.44 2360.80 35.77 2011-03-26 07:01:42.000 085 33353.98 311.47 2360.77 35.77 2011-03-26 07:01:43.000 085 33354.00 311.49 2360.77 35.77 2011-03-26 07:01:44.000 085 33354.01 311.50 2360.74 35.77 2011-03-26 07:01:45.000 085 33354.07 311.45 2360.78 35.77 2011-03-26 07:01:46.000 085 33354.01 311.43 2360.74 35.77 2011-03-26 07:01:47.000 085 33353.96 311.45 2360.78 35.77 2011-03-26 07:01:48.000 085 33353.97 311.45 2360.74 35.77 2011-03-26 07:01:49.000 085 33354.00 311.43 2360.73 35.77 2011-03-26 07:01:50.000 085 33354.00 311.39 2360.79 35.77 2011-03-26 07:01:51.000 085 33354.07 311.39 2360.79 35.77 2011-03-26 07:01:52.000 085 33353.99 311.37 2360.77 35.77 2011-03-26 07:01:53.000 085 33353.98 311.38 2360.73 35.77 2011-03-26 07:01:54.000 085 33354.00 311.42 2360.84 35.77 2011-03-26 07:01:55.000 085 33353.99 311.37 2360.80 35.77 2011-03-26 07:01:56.000 085 33354.06 311.43 2360.80 35.77 2011-03-26 07:01:57.000 085 33354.01 311.43 2360.82 35.77 2011-03-26 07:01:58.000 085 33354.00 311.44 2360.77 35.77 2011-03-26 07:01:59.000 085 33353.95 311.41 2360.68 35.77 2011-03-26 07:02:00.000 085 33353.92 311.42 2360.79 35.77 2011-03-26 07:02:01.000 085 33353.94 311.41 2360.79 35.77 2011-03-26 07:02:02.000 085 33353.97 311.41 2360.73 35.77 2011-03-26 07:02:03.000 085 33353.92 311.43 2360.82 35.77 2011-03-26 07:02:04.000 085 33354.03 311.43 2360.72 35.77 2011-03-26 07:02:05.000 085 33353.98 311.48 2360.71 35.77 2011-03-26 07:02:06.000 085 33354.00 311.47 2360.80 35.77 2011-03-26 07:02:07.000 085 33354.01 311.45 2360.76 35.77 2011-03-26 07:02:08.000 085 33353.94 311.43 2360.77 35.77 2011-03-26 07:02:09.000 085 33353.95 311.45 2360.84 35.77 2011-03-26 07:02:10.000 085 33354.06 311.43 2360.83 35.77 2011-03-26 07:02:11.000 085 33353.91 311.42 2360.87 35.77 2011-03-26 07:02:12.000 085 33353.95 311.40 2360.82 35.77 2011-03-26 07:02:13.000 085 33354.01 311.41 2360.80 35.77 2011-03-26 07:02:14.000 085 33353.96 311.37 2360.82 35.77 2011-03-26 07:02:15.000 085 33353.99 311.45 2360.83 35.77 2011-03-26 07:02:16.000 085 33353.84 311.40 2360.87 35.77 2011-03-26 07:02:17.000 085 33353.98 311.39 2360.88 35.77 2011-03-26 07:02:18.000 085 33354.03 311.34 2360.84 35.77 2011-03-26 07:02:19.000 085 33354.00 311.37 2360.83 35.77 2011-03-26 07:02:20.000 085 33354.04 311.35 2360.80 35.77 2011-03-26 07:02:21.000 085 33354.08 311.41 2360.84 35.77 2011-03-26 07:02:22.000 085 33353.97 311.39 2360.89 35.77 2011-03-26 07:02:23.000 085 33353.95 311.39 2360.89 35.77 2011-03-26 07:02:24.000 085 33354.00 311.40 2360.91 35.77 2011-03-26 07:02:25.000 085 33354.00 311.41 2360.84 35.77 2011-03-26 07:02:26.000 085 33353.98 311.40 2360.83 35.77 2011-03-26 07:02:27.000 085 33354.12 311.44 2360.84 35.77 2011-03-26 07:02:28.000 085 33354.03 311.42 2360.82 35.77 2011-03-26 07:02:29.000 085 33354.00 311.42 2360.84 35.77 2011-03-26 07:02:30.000 085 33354.00 311.40 2360.86 35.77 2011-03-26 07:02:31.000 085 33354.03 311.48 2360.88 35.77 2011-03-26 07:02:32.000 085 33353.94 311.43 2360.83 35.77 2011-03-26 07:02:33.000 085 33354.04 311.45 2360.95 35.77 2011-03-26 07:02:34.000 085 33354.04 311.46 2360.80 35.77 2011-03-26 07:02:35.000 085 33353.98 311.44 2360.83 35.77 2011-03-26 07:02:36.000 085 33353.99 311.43 2360.83 35.77 2011-03-26 07:02:37.000 085 33353.94 311.45 2360.91 35.77 2011-03-26 07:02:38.000 085 33354.02 311.48 2360.89 35.77 2011-03-26 07:02:39.000 085 33354.01 311.44 2360.93 35.77 2011-03-26 07:02:40.000 085 33354.00 311.44 2360.86 35.77 2011-03-26 07:02:41.000 085 33353.98 311.46 2360.92 35.77 2011-03-26 07:02:42.000 085 33354.00 311.49 2360.92 35.77 2011-03-26 07:02:43.000 085 33353.97 311.50 2360.91 35.77 2011-03-26 07:02:44.000 085 33354.00 311.47 2360.98 35.77 2011-03-26 07:02:45.000 085 33354.01 311.49 2360.99 35.77 2011-03-26 07:02:46.000 085 33353.97 311.48 2360.90 35.77 2011-03-26 07:02:47.000 085 33353.94 311.51 2360.94 35.77 2011-03-26 07:02:48.000 085 33354.05 311.42 2361.03 35.77 2011-03-26 07:02:49.000 085 33353.89 311.46 2360.99 35.77 2011-03-26 07:02:50.000 085 33353.89 311.42 2360.98 35.77 2011-03-26 07:02:51.000 085 33354.01 311.43 2361.00 35.77 2011-03-26 07:02:52.000 085 33353.95 311.44 2360.93 35.77 2011-03-26 07:02:53.000 085 33353.91 311.46 2360.93 35.77 2011-03-26 07:02:54.000 085 33353.95 311.43 2361.02 35.77 2011-03-26 07:02:55.000 085 33353.94 311.43 2361.00 35.77 2011-03-26 07:02:56.000 085 33353.93 311.45 2360.95 35.77 2011-03-26 07:02:57.000 085 33354.02 311.45 2361.03 35.77 2011-03-26 07:02:58.000 085 33353.98 311.41 2360.89 35.77 2011-03-26 07:02:59.000 085 33353.99 311.40 2360.95 35.77 2011-03-26 07:03:00.000 085 33354.01 311.41 2360.98 35.77 2011-03-26 07:03:01.000 085 33354.06 311.40 2361.02 35.77 2011-03-26 07:03:02.000 085 33353.99 311.45 2360.95 35.77 2011-03-26 07:03:03.000 085 33353.92 311.45 2361.06 35.77 2011-03-26 07:03:04.000 085 33353.96 311.42 2361.01 35.77 2011-03-26 07:03:05.000 085 33353.89 311.42 2360.98 35.77 2011-03-26 07:03:06.000 085 33353.96 311.43 2361.06 35.77 2011-03-26 07:03:07.000 085 33353.98 311.45 2361.01 35.77 2011-03-26 07:03:08.000 085 33354.01 311.43 2360.99 35.77 2011-03-26 07:03:09.000 085 33353.95 311.43 2361.06 35.77 2011-03-26 07:03:10.000 085 33353.90 311.45 2361.14 35.77 2011-03-26 07:03:11.000 085 33353.91 311.45 2361.08 35.77 2011-03-26 07:03:12.000 085 33353.87 311.49 2361.14 35.77 2011-03-26 07:03:13.000 085 33353.89 311.46 2361.04 35.77 2011-03-26 07:03:14.000 085 33353.97 311.45 2361.16 35.77 2011-03-26 07:03:15.000 085 33353.99 311.46 2361.13 35.77 2011-03-26 07:03:16.000 085 33353.92 311.48 2361.07 35.77 2011-03-26 07:03:17.000 085 33353.91 311.47 2361.08 35.77 2011-03-26 07:03:18.000 085 33354.00 311.48 2361.06 35.77 2011-03-26 07:03:19.000 085 33354.01 311.44 2361.00 35.77 2011-03-26 07:03:20.000 085 33353.97 311.42 2361.03 35.77 2011-03-26 07:03:21.000 085 33354.01 311.46 2361.07 35.77 2011-03-26 07:03:22.000 085 33354.06 311.41 2361.15 35.77 2011-03-26 07:03:23.000 085 33354.00 311.38 2361.13 35.77 2011-03-26 07:03:24.000 085 33354.01 311.36 2361.11 35.77 2011-03-26 07:03:25.000 085 33354.07 311.41 2361.11 35.77 2011-03-26 07:03:26.000 085 33354.03 311.34 2361.17 35.77 2011-03-26 07:03:27.000 085 33354.03 311.36 2361.07 35.77 2011-03-26 07:03:28.000 085 33354.08 311.37 2361.19 35.77 2011-03-26 07:03:29.000 085 33354.02 311.33 2361.17 35.77 2011-03-26 07:03:30.000 085 33354.07 311.34 2361.11 35.77 2011-03-26 07:03:31.000 085 33354.05 311.30 2361.13 35.77 2011-03-26 07:03:32.000 085 33353.95 311.34 2361.17 35.77 2011-03-26 07:03:33.000 085 33354.07 311.35 2361.10 35.77 2011-03-26 07:03:34.000 085 33354.08 311.33 2361.10 35.77 2011-03-26 07:03:35.000 085 33354.03 311.33 2361.12 35.77 2011-03-26 07:03:36.000 085 33354.04 311.32 2361.15 35.77 2011-03-26 07:03:37.000 085 33354.08 311.34 2361.14 35.77 2011-03-26 07:03:38.000 085 33354.05 311.39 2361.08 35.77 2011-03-26 07:03:39.000 085 33354.13 311.37 2361.08 35.77 2011-03-26 07:03:40.000 085 33354.01 311.35 2361.15 35.77 2011-03-26 07:03:41.000 085 33354.00 311.34 2361.14 35.77 2011-03-26 07:03:42.000 085 33353.99 311.35 2361.09 35.77 2011-03-26 07:03:43.000 085 33354.01 311.39 2361.10 35.77 2011-03-26 07:03:44.000 085 33354.08 311.39 2361.18 35.77 2011-03-26 07:03:45.000 085 33353.98 311.37 2361.12 35.77 2011-03-26 07:03:46.000 085 33354.04 311.35 2361.12 35.77 2011-03-26 07:03:47.000 085 33353.98 311.37 2361.08 35.77 2011-03-26 07:03:48.000 085 33354.05 311.39 2361.16 35.77 2011-03-26 07:03:49.000 085 33354.09 311.40 2361.18 35.77 2011-03-26 07:03:50.000 085 33354.08 311.37 2361.17 35.77 2011-03-26 07:03:51.000 085 33354.04 311.41 2361.14 35.77 2011-03-26 07:03:52.000 085 33354.00 311.37 2361.11 35.77 2011-03-26 07:03:53.000 085 33354.04 311.39 2361.08 35.77 2011-03-26 07:03:54.000 085 33354.03 311.32 2361.14 35.77 2011-03-26 07:03:55.000 085 33354.06 311.38 2361.11 35.77 2011-03-26 07:03:56.000 085 33353.91 311.39 2361.19 35.77 2011-03-26 07:03:57.000 085 33354.16 311.37 2361.15 35.77 2011-03-26 07:03:58.000 085 33354.09 311.36 2361.11 35.77 2011-03-26 07:03:59.000 085 33353.99 311.38 2361.10 35.77 2011-03-26 07:04:00.000 085 33354.16 311.34 2361.13 35.77 2011-03-26 07:04:01.000 085 33354.04 311.37 2361.16 35.77 2011-03-26 07:04:02.000 085 33354.07 311.37 2361.17 35.77 2011-03-26 07:04:03.000 085 33354.00 311.29 2361.22 35.77 2011-03-26 07:04:04.000 085 33354.03 311.31 2361.17 35.77 2011-03-26 07:04:05.000 085 33354.04 311.32 2361.12 35.77 2011-03-26 07:04:06.000 085 33354.03 311.32 2361.20 35.77 2011-03-26 07:04:07.000 085 33354.01 311.30 2361.11 35.77 2011-03-26 07:04:08.000 085 33353.99 311.31 2361.23 35.77 2011-03-26 07:04:09.000 085 33354.00 311.32 2361.20 35.77 2011-03-26 07:04:10.000 085 33354.01 311.33 2361.21 35.77 2011-03-26 07:04:11.000 085 33354.00 311.33 2361.16 35.77 2011-03-26 07:04:12.000 085 33354.08 311.27 2361.19 35.77 2011-03-26 07:04:13.000 085 33354.09 311.31 2361.18 35.77 2011-03-26 07:04:14.000 085 33354.03 311.31 2361.25 35.77 2011-03-26 07:04:15.000 085 33353.98 311.28 2361.23 35.77 2011-03-26 07:04:16.000 085 33354.08 311.31 2361.24 35.77 2011-03-26 07:04:17.000 085 33354.02 311.33 2361.22 35.77 2011-03-26 07:04:18.000 085 33354.08 311.29 2361.21 35.77 2011-03-26 07:04:19.000 085 33354.05 311.33 2361.23 35.77 2011-03-26 07:04:20.000 085 33354.05 311.35 2361.23 35.77 2011-03-26 07:04:21.000 085 33354.02 311.33 2361.27 35.77 2011-03-26 07:04:22.000 085 33354.08 311.32 2361.26 35.77 2011-03-26 07:04:23.000 085 33354.07 311.33 2361.29 35.77 2011-03-26 07:04:24.000 085 33354.04 311.31 2361.30 35.77 2011-03-26 07:04:25.000 085 33354.07 311.33 2361.26 35.77 2011-03-26 07:04:26.000 085 33354.01 311.30 2361.26 35.77 2011-03-26 07:04:27.000 085 33354.17 311.34 2361.26 35.77 2011-03-26 07:04:28.000 085 33354.07 311.31 2361.28 35.77 2011-03-26 07:04:29.000 085 33354.09 311.26 2361.24 35.77 2011-03-26 07:04:30.000 085 33354.13 311.33 2361.27 35.77 2011-03-26 07:04:31.000 085 33354.16 311.34 2361.26 35.77 2011-03-26 07:04:32.000 085 33354.12 311.33 2361.25 35.77 2011-03-26 07:04:33.000 085 33354.11 311.26 2361.26 35.77 2011-03-26 07:04:34.000 085 33354.08 311.29 2361.33 35.77 2011-03-26 07:04:35.000 085 33354.09 311.31 2361.32 35.77 2011-03-26 07:04:36.000 085 33354.15 311.29 2361.23 35.77 2011-03-26 07:04:37.000 085 33354.11 311.25 2361.18 35.77 2011-03-26 07:04:38.000 085 33354.07 311.24 2361.30 35.77 2011-03-26 07:04:39.000 085 33354.20 311.27 2361.26 35.77 2011-03-26 07:04:40.000 085 33354.12 311.24 2361.30 35.77 2011-03-26 07:04:41.000 085 33354.08 311.23 2361.24 35.77 2011-03-26 07:04:42.000 085 33354.13 311.24 2361.36 35.77 2011-03-26 07:04:43.000 085 33354.07 311.17 2361.23 35.77 2011-03-26 07:04:44.000 085 33354.08 311.21 2361.27 35.77 2011-03-26 07:04:45.000 085 33354.13 311.25 2361.21 35.77 2011-03-26 07:04:46.000 085 33354.04 311.25 2361.23 35.77 2011-03-26 07:04:47.000 085 33354.07 311.24 2361.20 35.77 2011-03-26 07:04:48.000 085 33353.99 311.23 2361.25 35.77 2011-03-26 07:04:49.000 085 33354.03 311.27 2361.31 35.77 2011-03-26 07:04:50.000 085 33353.94 311.22 2361.22 35.77 2011-03-26 07:04:51.000 085 33353.99 311.21 2361.18 35.77 2011-03-26 07:04:52.000 085 33353.96 311.29 2361.37 35.77 2011-03-26 07:04:53.000 085 33353.94 311.30 2361.36 35.77 2011-03-26 07:04:54.000 085 33353.92 311.24 2361.38 35.77 2011-03-26 07:04:55.000 085 33353.99 311.29 2361.35 35.77 2011-03-26 07:04:56.000 085 33353.86 311.27 2361.34 35.77 2011-03-26 07:04:57.000 085 33353.87 311.29 2361.47 35.77 2011-03-26 07:04:58.000 085 33353.90 311.32 2361.33 35.77 2011-03-26 07:04:59.000 085 33353.86 311.32 2361.31 35.77 2011-03-26 07:05:00.000 085 33354.01 311.33 2361.42 35.77 2011-03-26 07:05:01.000 085 33353.92 311.31 2361.43 35.77 2011-03-26 07:05:02.000 085 33353.88 311.31 2361.46 35.77 2011-03-26 07:05:03.000 085 33353.88 311.30 2361.40 35.77 2011-03-26 07:05:04.000 085 33353.95 311.30 2361.43 35.77 2011-03-26 07:05:05.000 085 33353.89 311.31 2361.38 35.77 2011-03-26 07:05:06.000 085 33353.96 311.30 2361.42 35.77 2011-03-26 07:05:07.000 085 33354.00 311.31 2361.44 35.77 2011-03-26 07:05:08.000 085 33353.91 311.33 2361.45 35.77 2011-03-26 07:05:09.000 085 33353.95 311.31 2361.49 35.77 2011-03-26 07:05:10.000 085 33353.87 311.34 2361.49 35.77 2011-03-26 07:05:11.000 085 33353.94 311.33 2361.46 35.77 2011-03-26 07:05:12.000 085 33354.00 311.36 2361.47 35.77 2011-03-26 07:05:13.000 085 33353.96 311.35 2361.45 35.77 2011-03-26 07:05:14.000 085 33353.91 311.31 2361.48 35.77 2011-03-26 07:05:15.000 085 33353.94 311.40 2361.51 35.77 2011-03-26 07:05:16.000 085 33354.03 311.37 2361.48 35.77 2011-03-26 07:05:17.000 085 33353.97 311.36 2361.50 35.77 2011-03-26 07:05:18.000 085 33353.95 311.37 2361.53 35.77 2011-03-26 07:05:19.000 085 33354.05 311.37 2361.50 35.77 2011-03-26 07:05:20.000 085 33354.10 311.43 2361.49 35.77 2011-03-26 07:05:21.000 085 33353.86 311.37 2361.53 35.77 2011-03-26 07:05:22.000 085 33354.07 311.37 2361.52 35.77 2011-03-26 07:05:23.000 085 33354.03 311.39 2361.46 35.77 2011-03-26 07:05:24.000 085 33354.10 311.39 2361.57 35.77 2011-03-26 07:05:25.000 085 33354.04 311.45 2361.51 35.77 2011-03-26 07:05:26.000 085 33354.02 311.43 2361.53 35.77 2011-03-26 07:05:27.000 085 33354.08 311.43 2361.54 35.77 2011-03-26 07:05:28.000 085 33354.21 311.43 2361.54 35.77 2011-03-26 07:05:29.000 085 33354.10 311.43 2361.53 35.77 2011-03-26 07:05:30.000 085 33354.14 311.47 2361.58 35.77 2011-03-26 07:05:31.000 085 33354.16 311.47 2361.52 35.77 2011-03-26 07:05:32.000 085 33354.14 311.47 2361.41 35.77 2011-03-26 07:05:33.000 085 33354.16 311.49 2361.52 35.77 2011-03-26 07:05:34.000 085 33354.27 311.41 2361.47 35.77 2011-03-26 07:05:35.000 085 33354.20 311.42 2361.51 35.77 2011-03-26 07:05:36.000 085 33354.25 311.47 2361.54 35.77 2011-03-26 07:05:37.000 085 33354.19 311.47 2361.49 35.77 2011-03-26 07:05:38.000 085 33354.22 311.45 2361.47 35.77 2011-03-26 07:05:39.000 085 33354.25 311.43 2361.48 35.77 2011-03-26 07:05:40.000 085 33354.28 311.39 2361.53 35.77 2011-03-26 07:05:41.000 085 33354.25 311.42 2361.55 35.77 2011-03-26 07:05:42.000 085 33354.29 311.42 2361.53 35.77 2011-03-26 07:05:43.000 085 33354.28 311.41 2361.44 35.77 2011-03-26 07:05:44.000 085 33354.20 311.40 2361.51 35.77 2011-03-26 07:05:45.000 085 33354.34 311.46 2361.48 35.77 2011-03-26 07:05:46.000 085 33354.30 311.39 2361.53 35.77 2011-03-26 07:05:47.000 085 33354.32 311.40 2361.50 35.77 2011-03-26 07:05:48.000 085 33354.33 311.43 2361.51 35.77 2011-03-26 07:05:49.000 085 33354.53 311.45 2361.48 35.77 2011-03-26 07:05:50.000 085 33354.29 311.40 2361.42 35.77 2011-03-26 07:05:51.000 085 33354.43 311.38 2361.53 35.77 2011-03-26 07:05:52.000 085 33354.47 311.44 2361.50 35.77 2011-03-26 07:05:53.000 085 33354.41 311.43 2361.47 35.77 2011-03-26 07:05:54.000 085 33354.47 311.45 2361.51 35.77 2011-03-26 07:05:55.000 085 33354.43 311.37 2361.55 35.77 2011-03-26 07:05:56.000 085 33354.34 311.44 2361.43 35.77 2011-03-26 07:05:57.000 085 33354.38 311.43 2361.48 35.77 2011-03-26 07:05:58.000 085 33354.46 311.45 2361.42 35.77 2011-03-26 07:05:59.000 085 33354.33 311.43 2361.43 35.77 2011-03-26 07:06:00.000 085 33354.41 311.45 2361.33 35.77 2011-03-26 07:06:01.000 085 33354.45 311.44 2361.47 35.77 2011-03-26 07:06:02.000 085 33354.39 311.42 2361.54 35.77 2011-03-26 07:06:03.000 085 33354.40 311.51 2361.50 35.77 2011-03-26 07:06:04.000 085 33354.38 311.43 2361.45 35.77 2011-03-26 07:06:05.000 085 33354.39 311.44 2361.48 35.77 2011-03-26 07:06:06.000 085 33354.44 311.44 2361.49 35.77 2011-03-26 07:06:07.000 085 33354.33 311.39 2361.43 35.77 2011-03-26 07:06:08.000 085 33354.41 311.43 2361.42 35.77 2011-03-26 07:06:09.000 085 33354.38 311.39 2361.42 35.77 2011-03-26 07:06:10.000 085 33354.35 311.43 2361.44 35.77 2011-03-26 07:06:11.000 085 33354.37 311.42 2361.43 35.77 2011-03-26 07:06:12.000 085 33354.35 311.45 2361.41 35.77 2011-03-26 07:06:13.000 085 33354.32 311.41 2361.51 35.77 2011-03-26 07:06:14.000 085 33354.36 311.39 2361.47 35.77 2011-03-26 07:06:15.000 085 33354.35 311.35 2361.44 35.77 2011-03-26 07:06:16.000 085 33354.33 311.40 2361.53 35.77 2011-03-26 07:06:17.000 085 33354.38 311.42 2361.54 35.77 2011-03-26 07:06:18.000 085 33354.33 311.40 2361.52 35.77 2011-03-26 07:06:19.000 085 33354.40 311.42 2361.41 35.77 2011-03-26 07:06:20.000 085 33354.36 311.38 2361.42 35.77 2011-03-26 07:06:21.000 085 33354.36 311.37 2361.51 35.77 2011-03-26 07:06:22.000 085 33354.35 311.42 2361.54 35.77 2011-03-26 07:06:23.000 085 33354.35 311.37 2361.52 35.77 2011-03-26 07:06:24.000 085 33354.41 311.36 2361.55 35.77 2011-03-26 07:06:25.000 085 33354.41 311.36 2361.53 35.77 2011-03-26 07:06:26.000 085 33354.39 311.38 2361.45 35.77 2011-03-26 07:06:27.000 085 33354.27 311.35 2361.49 35.77 2011-03-26 07:06:28.000 085 33354.47 311.33 2361.42 35.77 2011-03-26 07:06:29.000 085 33354.32 311.32 2361.51 35.77 2011-03-26 07:06:30.000 085 33354.41 311.35 2361.53 35.77 2011-03-26 07:06:31.000 085 33354.33 311.35 2361.47 35.77 2011-03-26 07:06:32.000 085 33354.44 311.35 2361.49 35.77 2011-03-26 07:06:33.000 085 33354.51 311.31 2361.47 35.77 2011-03-26 07:06:34.000 085 33354.43 311.33 2361.50 35.77 2011-03-26 07:06:35.000 085 33354.39 311.34 2361.47 35.77 2011-03-26 07:06:36.000 085 33354.46 311.30 2361.53 35.77 2011-03-26 07:06:37.000 085 33354.53 311.34 2361.48 35.77 2011-03-26 07:06:38.000 085 33354.49 311.30 2361.53 35.77 2011-03-26 07:06:39.000 085 33354.41 311.29 2361.51 35.77 2011-03-26 07:06:40.000 085 33354.40 311.28 2361.37 35.77 2011-03-26 07:06:41.000 085 33354.45 311.27 2361.45 35.77 2011-03-26 07:06:42.000 085 33354.47 311.32 2361.47 35.77 2011-03-26 07:06:43.000 085 33354.53 311.27 2361.52 35.77 2011-03-26 07:06:44.000 085 33354.42 311.25 2361.60 35.77 2011-03-26 07:06:45.000 085 33354.60 311.32 2361.47 35.77 2011-03-26 07:06:46.000 085 33354.62 311.25 2361.43 35.77 2011-03-26 07:06:47.000 085 33354.59 311.27 2361.41 35.77 2011-03-26 07:06:48.000 085 33354.55 311.25 2361.47 35.76 2011-03-26 07:06:49.000 085 33354.61 311.24 2361.48 35.77 2011-03-26 07:06:50.000 085 33354.60 311.23 2361.38 35.77 2011-03-26 07:06:51.000 085 33354.60 311.19 2361.45 35.77 2011-03-26 07:06:52.000 085 33354.74 311.20 2361.47 35.77 2011-03-26 07:06:53.000 085 33354.66 311.19 2361.46 35.77 2011-03-26 07:06:54.000 085 33354.66 311.17 2361.57 35.77 2011-03-26 07:06:55.000 085 33354.63 311.22 2361.44 35.77 2011-03-26 07:06:56.000 085 33354.64 311.21 2361.44 35.76 2011-03-26 07:06:57.000 085 33354.71 311.15 2361.48 35.76 2011-03-26 07:06:58.000 085 33354.79 311.15 2361.42 35.77 2011-03-26 07:06:59.000 085 33354.72 311.15 2361.44 35.77 2011-03-26 07:07:00.000 085 33354.79 311.11 2361.40 35.77 2011-03-26 07:07:01.000 085 33354.79 311.11 2361.42 35.77 2011-03-26 07:07:02.000 085 33354.57 311.12 2361.48 35.77 2011-03-26 07:07:03.000 085 33354.82 311.07 2361.36 35.77 2011-03-26 07:07:04.000 085 33354.82 311.08 2361.45 35.76 2011-03-26 07:07:05.000 085 33354.68 311.08 2361.41 35.76 2011-03-26 07:07:06.000 085 33354.81 311.06 2361.34 35.77 2011-03-26 07:07:07.000 085 33354.85 311.10 2361.33 35.76 2011-03-26 07:07:08.000 085 33354.79 311.12 2361.41 35.77 2011-03-26 07:07:09.000 085 33354.76 311.08 2361.33 35.77 2011-03-26 07:07:10.000 085 33354.75 311.14 2361.32 35.76 2011-03-26 07:07:11.000 085 33354.77 311.10 2361.29 35.76 2011-03-26 07:07:12.000 085 33354.78 311.10 2361.32 35.76 2011-03-26 07:07:13.000 085 33354.83 311.15 2361.32 35.76 2011-03-26 07:07:14.000 085 33354.81 311.14 2361.33 35.77 2011-03-26 07:07:15.000 085 33354.72 311.13 2361.28 35.76 2011-03-26 07:07:16.000 085 33354.73 311.13 2361.30 35.76 2011-03-26 07:07:17.000 085 33354.71 311.14 2361.27 35.76 2011-03-26 07:07:18.000 085 33354.63 311.14 2361.35 35.76 2011-03-26 07:07:19.000 085 33354.69 311.14 2361.42 35.76 2011-03-26 07:07:20.000 085 33354.76 311.18 2361.24 35.76 2011-03-26 07:07:21.000 085 33354.68 311.12 2361.35 35.77 2011-03-26 07:07:22.000 085 33354.70 311.17 2361.42 35.76 2011-03-26 07:07:23.000 085 33354.62 311.21 2361.41 35.76 2011-03-26 07:07:24.000 085 33354.73 311.19 2361.41 35.76 2011-03-26 07:07:25.000 085 33354.66 311.15 2361.36 35.76 2011-03-26 07:07:26.000 085 33354.58 311.18 2361.42 35.76 2011-03-26 07:07:27.000 085 33354.73 311.17 2361.33 35.76 2011-03-26 07:07:28.000 085 33354.69 311.20 2361.42 35.76 2011-03-26 07:07:29.000 085 33354.69 311.16 2361.41 35.76 2011-03-26 07:07:30.000 085 33354.65 311.20 2361.41 35.76 2011-03-26 07:07:31.000 085 33354.69 311.23 2361.48 35.76 2011-03-26 07:07:32.000 085 33354.72 311.22 2361.48 35.76 2011-03-26 07:07:33.000 085 33354.61 311.20 2361.44 35.76 2011-03-26 07:07:34.000 085 33354.61 311.19 2361.41 35.76 2011-03-26 07:07:35.000 085 33354.75 311.17 2361.45 35.76 2011-03-26 07:07:36.000 085 33354.68 311.19 2361.38 35.76 2011-03-26 07:07:37.000 085 33354.59 311.22 2361.41 35.76 2011-03-26 07:07:38.000 085 33354.60 311.19 2361.36 35.76 2011-03-26 07:07:39.000 085 33354.68 311.20 2361.45 35.76 2011-03-26 07:07:40.000 085 33354.52 311.25 2361.45 35.76 2011-03-26 07:07:41.000 085 33354.57 311.22 2361.47 35.76 2011-03-26 07:07:42.000 085 33354.56 311.22 2361.50 35.76 2011-03-26 07:07:43.000 085 33354.56 311.20 2361.53 35.76 2011-03-26 07:07:44.000 085 33354.51 311.21 2361.59 35.76 2011-03-26 07:07:45.000 085 33354.62 311.20 2361.55 35.76 2011-03-26 07:07:46.000 085 33354.55 311.22 2361.55 35.76 2011-03-26 07:07:47.000 085 33354.53 311.22 2361.53 35.76 2011-03-26 07:07:48.000 085 33354.57 311.20 2361.59 35.76 2011-03-26 07:07:49.000 085 33354.59 311.23 2361.55 35.76 2011-03-26 07:07:50.000 085 33354.51 311.23 2361.60 35.76 2011-03-26 07:07:51.000 085 33354.55 311.22 2361.58 35.76 2011-03-26 07:07:52.000 085 33354.54 311.21 2361.49 35.76 2011-03-26 07:07:53.000 085 33354.54 311.18 2361.47 35.76 2011-03-26 07:07:54.000 085 33354.56 311.16 2361.49 35.76 2011-03-26 07:07:55.000 085 33354.50 311.19 2361.58 35.76 2011-03-26 07:07:56.000 085 33354.47 311.18 2361.52 35.76 2011-03-26 07:07:57.000 085 33354.63 311.16 2361.55 35.76 2011-03-26 07:07:58.000 085 33354.51 311.21 2361.69 35.76 2011-03-26 07:07:59.000 085 33354.71 311.20 2361.51 35.76 2011-03-26 07:08:00.000 085 33354.59 311.19 2361.49 35.76 2011-03-26 07:08:01.000 085 33354.57 311.19 2361.56 35.76 2011-03-26 07:08:02.000 085 33354.58 311.20 2361.63 35.76 2011-03-26 07:08:03.000 085 33354.60 311.20 2361.64 35.76 2011-03-26 07:08:04.000 085 33354.48 311.21 2361.56 35.76 2011-03-26 07:08:05.000 085 33354.53 311.17 2361.64 35.76 2011-03-26 07:08:06.000 085 33354.55 311.19 2361.58 35.76 2011-03-26 07:08:07.000 085 33354.66 311.16 2361.50 35.76 2011-03-26 07:08:08.000 085 33354.59 311.21 2361.58 35.76 2011-03-26 07:08:09.000 085 33354.64 311.19 2361.64 35.76 2011-03-26 07:08:10.000 085 33354.61 311.17 2361.55 35.76 2011-03-26 07:08:11.000 085 33354.66 311.16 2361.58 35.76 2011-03-26 07:08:12.000 085 33354.65 311.17 2361.57 35.76 2011-03-26 07:08:13.000 085 33354.67 311.19 2361.63 35.76 2011-03-26 07:08:14.000 085 33354.69 311.21 2361.67 35.76 2011-03-26 07:08:15.000 085 33354.71 311.18 2361.60 35.76 2011-03-26 07:08:16.000 085 33354.63 311.22 2361.55 35.76 2011-03-26 07:08:17.000 085 33354.74 311.14 2361.62 35.76 2011-03-26 07:08:18.000 085 33354.68 311.14 2361.60 35.76 2011-03-26 07:08:19.000 085 33354.75 311.19 2361.62 35.76 2011-03-26 07:08:20.000 085 33354.75 311.18 2361.58 35.76 2011-03-26 07:08:21.000 085 33354.71 311.21 2361.66 35.76 2011-03-26 07:08:22.000 085 33354.76 311.17 2361.58 35.76 2011-03-26 07:08:23.000 085 33354.77 311.18 2361.61 35.76 2011-03-26 07:08:24.000 085 33354.76 311.18 2361.60 35.76 2011-03-26 07:08:25.000 085 33354.74 311.17 2361.63 35.76 2011-03-26 07:08:26.000 085 33354.87 311.18 2361.54 35.76 2011-03-26 07:08:27.000 085 33354.79 311.16 2361.58 35.76 2011-03-26 07:08:28.000 085 33354.93 311.14 2361.61 35.76 2011-03-26 07:08:29.000 085 33354.96 311.16 2361.49 35.76 2011-03-26 07:08:30.000 085 33354.98 311.17 2361.49 35.76 2011-03-26 07:08:31.000 085 33354.90 311.18 2361.48 35.76 2011-03-26 07:08:32.000 085 33354.92 311.10 2361.57 35.76 2011-03-26 07:08:33.000 085 33354.96 311.14 2361.53 35.76 2011-03-26 07:08:34.000 085 33354.96 311.12 2361.50 35.76 2011-03-26 07:08:35.000 085 33354.91 311.12 2361.57 35.76 2011-03-26 07:08:36.000 085 33354.98 311.10 2361.53 35.76 2011-03-26 07:08:37.000 085 33354.98 311.14 2361.53 35.76 2011-03-26 07:08:38.000 085 33355.00 311.17 2361.48 35.76 2011-03-26 07:08:39.000 085 33354.99 311.12 2361.56 35.76 2011-03-26 07:08:40.000 085 33354.95 311.16 2361.47 35.76 2011-03-26 07:08:41.000 085 33354.99 311.15 2361.50 35.76 2011-03-26 07:08:42.000 085 33354.94 311.16 2361.47 35.76 2011-03-26 07:08:43.000 085 33354.91 311.17 2361.48 35.76 2011-03-26 07:08:44.000 085 33354.97 311.19 2361.53 35.76 2011-03-26 07:08:45.000 085 33354.90 311.20 2361.56 35.76 2011-03-26 07:08:46.000 085 33355.01 311.17 2361.49 35.76 2011-03-26 07:08:47.000 085 33354.84 311.18 2361.56 35.76 2011-03-26 07:08:48.000 085 33354.96 311.18 2361.54 35.76 2011-03-26 07:08:49.000 085 33354.89 311.21 2361.54 35.76 2011-03-26 07:08:50.000 085 33354.94 311.24 2361.41 35.76 2011-03-26 07:08:51.000 085 33354.95 311.18 2361.51 35.76 2011-03-26 07:08:52.000 085 33354.81 311.27 2361.51 35.76 2011-03-26 07:08:53.000 085 33354.94 311.26 2361.51 35.76 2011-03-26 07:08:54.000 085 33354.92 311.22 2361.53 35.76 2011-03-26 07:08:55.000 085 33354.88 311.24 2361.53 35.76 2011-03-26 07:08:56.000 085 33354.81 311.21 2361.55 35.76 2011-03-26 07:08:57.000 085 33354.82 311.25 2361.50 35.76 2011-03-26 07:08:58.000 085 33354.79 311.22 2361.52 35.76 2011-03-26 07:08:59.000 085 33354.86 311.25 2361.54 35.76 2011-03-26 07:09:00.000 085 33354.79 311.25 2361.53 35.76 2011-03-26 07:09:01.000 085 33354.87 311.25 2361.61 35.76 2011-03-26 07:09:02.000 085 33354.75 311.20 2361.60 35.76 2011-03-26 07:09:03.000 085 33354.76 311.24 2361.51 35.76 2011-03-26 07:09:04.000 085 33354.76 311.20 2361.66 35.76 2011-03-26 07:09:05.000 085 33354.81 311.21 2361.58 35.76 2011-03-26 07:09:06.000 085 33354.78 311.19 2361.61 35.76 2011-03-26 07:09:07.000 085 33354.74 311.26 2361.53 35.76 2011-03-26 07:09:08.000 085 33354.75 311.25 2361.52 35.76 2011-03-26 07:09:09.000 085 33354.82 311.25 2361.67 35.76 2011-03-26 07:09:10.000 085 33354.67 311.22 2361.60 35.76 2011-03-26 07:09:11.000 085 33354.77 311.21 2361.63 35.76 2011-03-26 07:09:12.000 085 33354.69 311.22 2361.64 35.76 2011-03-26 07:09:13.000 085 33354.71 311.24 2361.61 35.76 2011-03-26 07:09:14.000 085 33354.64 311.18 2361.67 35.76 2011-03-26 07:09:15.000 085 33354.75 311.20 2361.63 35.76 2011-03-26 07:09:16.000 085 33354.65 311.17 2361.74 35.76 2011-03-26 07:09:17.000 085 33354.69 311.16 2361.67 35.76 2011-03-26 07:09:18.000 085 33354.66 311.14 2361.73 35.76 2011-03-26 07:09:19.000 085 33354.63 311.14 2361.72 35.76 2011-03-26 07:09:20.000 085 33354.69 311.15 2361.74 35.76 2011-03-26 07:09:21.000 085 33354.71 311.14 2361.71 35.76 2011-03-26 07:09:22.000 085 33354.69 311.10 2361.61 35.76 2011-03-26 07:09:23.000 085 33354.75 311.12 2361.66 35.76 2011-03-26 07:09:24.000 085 33354.64 311.10 2361.76 35.76 2011-03-26 07:09:25.000 085 33354.64 311.07 2361.73 35.76 2011-03-26 07:09:26.000 085 33354.74 310.98 2361.72 35.76 2011-03-26 07:09:27.000 085 33354.65 311.02 2361.73 35.76 2011-03-26 07:09:28.000 085 33354.71 311.01 2361.73 35.76 2011-03-26 07:09:29.000 085 33354.60 311.03 2361.74 35.76 2011-03-26 07:09:30.000 085 33354.70 310.98 2361.72 35.76 2011-03-26 07:09:31.000 085 33354.67 311.02 2361.62 35.76 2011-03-26 07:09:32.000 085 33354.60 310.91 2361.69 35.76 2011-03-26 07:09:33.000 085 33354.64 310.90 2361.73 35.76 2011-03-26 07:09:34.000 085 33354.68 310.95 2361.79 35.76 2011-03-26 07:09:35.000 085 33354.54 310.90 2361.76 35.76 2011-03-26 07:09:36.000 085 33354.59 310.88 2361.70 35.76 2011-03-26 07:09:37.000 085 33354.64 310.92 2361.71 35.76 2011-03-26 07:09:38.000 085 33354.71 310.94 2361.72 35.76 2011-03-26 07:09:39.000 085 33354.64 310.87 2361.77 35.76 2011-03-26 07:09:40.000 085 33354.64 310.86 2361.72 35.76 2011-03-26 07:09:41.000 085 33354.55 310.91 2361.72 35.76 2011-03-26 07:09:42.000 085 33354.60 310.90 2361.69 35.76 2011-03-26 07:09:43.000 085 33354.63 310.91 2361.64 35.76 2011-03-26 07:09:44.000 085 33354.69 310.91 2361.72 35.76 2011-03-26 07:09:45.000 085 33354.68 310.92 2361.71 35.76 2011-03-26 07:09:46.000 085 33354.60 310.89 2361.73 35.76 2011-03-26 07:09:47.000 085 33354.66 310.91 2361.69 35.76 2011-03-26 07:09:48.000 085 33354.59 310.89 2361.80 35.76 2011-03-26 07:09:49.000 085 33354.63 310.90 2361.79 35.76 2011-03-26 07:09:50.000 085 33354.66 310.88 2361.82 35.76 2011-03-26 07:09:51.000 085 33354.64 310.87 2361.86 35.76 2011-03-26 07:09:52.000 085 33354.63 310.85 2361.78 35.76 2011-03-26 07:09:53.000 085 33354.60 310.83 2361.82 35.76 2011-03-26 07:09:54.000 085 33354.68 310.84 2361.80 35.76 2011-03-26 07:09:55.000 085 33354.66 310.86 2361.80 35.76 2011-03-26 07:09:56.000 085 33354.66 310.82 2361.92 35.76 2011-03-26 07:09:57.000 085 33354.61 310.83 2361.88 35.76 2011-03-26 07:09:58.000 085 33354.57 310.86 2361.84 35.76 2011-03-26 07:09:59.000 085 33354.64 310.85 2361.89 35.76 2011-03-26 07:10:00.000 085 33354.63 310.86 2361.82 35.76 2011-03-26 07:10:01.000 085 33354.59 310.84 2361.81 35.76 2011-03-26 07:10:02.000 085 33354.62 310.79 2361.77 35.76 2011-03-26 07:10:03.000 085 33354.52 310.82 2361.85 35.76 2011-03-26 07:10:04.000 085 33354.57 310.85 2361.89 35.76 2011-03-26 07:10:05.000 085 33354.60 310.83 2361.84 35.76 2011-03-26 07:10:06.000 085 33354.54 310.81 2361.81 35.76 2011-03-26 07:10:07.000 085 33354.61 310.87 2361.88 35.76 2011-03-26 07:10:08.000 085 33354.57 310.89 2361.79 35.76 2011-03-26 07:10:09.000 085 33354.54 310.90 2361.86 35.76 2011-03-26 07:10:10.000 085 33354.56 310.94 2361.91 35.76 2011-03-26 07:10:11.000 085 33354.62 310.93 2361.80 35.76 2011-03-26 07:10:12.000 085 33354.56 310.95 2361.85 35.76 2011-03-26 07:10:13.000 085 33354.57 310.90 2361.74 35.76 2011-03-26 07:10:14.000 085 33354.57 310.95 2361.89 35.76 2011-03-26 07:10:15.000 085 33354.52 310.96 2361.86 35.76 2011-03-26 07:10:16.000 085 33354.51 311.01 2361.86 35.76 2011-03-26 07:10:17.000 085 33354.60 311.01 2361.84 35.76 2011-03-26 07:10:18.000 085 33354.53 310.99 2361.81 35.76 2011-03-26 07:10:19.000 085 33354.59 311.03 2361.89 35.76 2011-03-26 07:10:20.000 085 33354.56 311.05 2361.78 35.76 2011-03-26 07:10:21.000 085 33354.62 311.05 2361.89 35.76 2011-03-26 07:10:22.000 085 33354.63 311.07 2361.95 35.76 2011-03-26 07:10:23.000 085 33354.57 311.07 2361.91 35.76 2011-03-26 07:10:24.000 085 33354.61 311.07 2361.96 35.76 2011-03-26 07:10:25.000 085 33354.55 311.10 2361.94 35.76 2011-03-26 07:10:26.000 085 33354.54 311.09 2361.89 35.76 2011-03-26 07:10:27.000 085 33354.58 311.12 2361.95 35.76 2011-03-26 07:10:28.000 085 33354.48 311.12 2362.01 35.76 2011-03-26 07:10:29.000 085 33354.65 311.12 2361.96 35.76 2011-03-26 07:10:30.000 085 33354.59 311.08 2362.02 35.76 2011-03-26 07:10:31.000 085 33354.52 311.11 2361.95 35.76 2011-03-26 07:10:32.000 085 33354.56 311.11 2362.04 35.76 2011-03-26 07:10:33.000 085 33354.56 311.07 2362.03 35.76 2011-03-26 07:10:34.000 085 33354.52 311.07 2362.07 35.76 2011-03-26 07:10:35.000 085 33354.68 311.05 2362.01 35.76 2011-03-26 07:10:36.000 085 33354.59 311.04 2362.08 35.76 2011-03-26 07:10:37.000 085 33354.65 311.01 2362.05 35.76 2011-03-26 07:10:38.000 085 33354.72 311.03 2362.07 35.76 2011-03-26 07:10:39.000 085 33354.75 311.02 2362.07 35.76 2011-03-26 07:10:40.000 085 33354.66 311.01 2362.06 35.76 2011-03-26 07:10:41.000 085 33354.66 310.97 2362.04 35.76 2011-03-26 07:10:42.000 085 33354.66 310.95 2362.07 35.76 2011-03-26 07:10:43.000 085 33354.74 310.98 2362.08 35.76 2011-03-26 07:10:44.000 085 33354.70 311.00 2362.04 35.76 2011-03-26 07:10:45.000 085 33354.66 310.93 2362.02 35.76 2011-03-26 07:10:46.000 085 33354.77 310.93 2362.10 35.76 2011-03-26 07:10:47.000 085 33354.76 310.91 2361.94 35.76 2011-03-26 07:10:48.000 085 33354.71 310.89 2361.92 35.76 2011-03-26 07:10:49.000 085 33354.78 310.89 2361.96 35.76 2011-03-26 07:10:50.000 085 33354.77 310.87 2362.03 35.76 2011-03-26 07:10:51.000 085 33354.67 310.90 2361.89 35.76 2011-03-26 07:10:52.000 085 33354.89 310.86 2362.00 35.76 2011-03-26 07:10:53.000 085 33354.67 310.80 2362.05 35.76 2011-03-26 07:10:54.000 085 33354.76 310.82 2362.04 35.76 2011-03-26 07:10:55.000 085 33354.83 310.82 2361.95 35.76 2011-03-26 07:10:56.000 085 33354.80 310.80 2361.95 35.76 2011-03-26 07:10:57.000 085 33354.81 310.81 2361.98 35.76 2011-03-26 07:10:58.000 085 33354.88 310.79 2362.04 35.76 2011-03-26 07:10:59.000 085 33354.85 310.82 2362.03 35.76 2011-03-26 07:11:00.000 085 33354.84 310.76 2362.06 35.76 2011-03-26 07:11:01.000 085 33354.89 310.77 2361.94 35.76 2011-03-26 07:11:02.000 085 33354.91 310.78 2361.97 35.76 2011-03-26 07:11:03.000 085 33354.85 310.78 2362.07 35.76 2011-03-26 07:11:04.000 085 33354.93 310.78 2362.04 35.76 2011-03-26 07:11:05.000 085 33354.93 310.75 2361.88 35.76 2011-03-26 07:11:06.000 085 33354.91 310.75 2361.89 35.76 2011-03-26 07:11:07.000 085 33355.02 310.78 2361.98 35.76 2011-03-26 07:11:08.000 085 33354.93 310.73 2362.01 35.76 2011-03-26 07:11:09.000 085 33354.97 310.74 2361.91 35.76 2011-03-26 07:11:10.000 085 33354.96 310.77 2361.93 35.76 2011-03-26 07:11:11.000 085 33354.98 310.79 2361.90 35.76 2011-03-26 07:11:12.000 085 33354.96 310.77 2361.89 35.76 2011-03-26 07:11:13.000 085 33355.01 310.76 2361.85 35.76 2011-03-26 07:11:14.000 085 33355.06 310.77 2361.86 35.76 2011-03-26 07:11:15.000 085 33355.11 310.77 2361.92 35.76 2011-03-26 07:11:16.000 085 33355.04 310.81 2361.88 35.76 2011-03-26 07:11:17.000 085 33355.02 310.78 2361.84 35.76 2011-03-26 07:11:18.000 085 33355.03 310.79 2361.85 35.76 2011-03-26 07:11:19.000 085 33355.09 310.79 2361.81 35.76 2011-03-26 07:11:20.000 085 33355.04 310.82 2361.84 35.76 2011-03-26 07:11:21.000 085 33355.03 310.83 2361.81 35.76 2011-03-26 07:11:22.000 085 33355.11 310.81 2361.84 35.76 2011-03-26 07:11:23.000 085 33355.08 310.87 2361.84 35.76 2011-03-26 07:11:24.000 085 33355.04 310.87 2361.77 35.76 2011-03-26 07:11:25.000 085 33355.18 310.85 2361.82 35.76 2011-03-26 07:11:26.000 085 33355.14 310.84 2361.78 35.76 2011-03-26 07:11:27.000 085 33355.10 310.88 2361.89 35.76 2011-03-26 07:11:28.000 085 33355.21 310.89 2361.88 35.76 2011-03-26 07:11:29.000 085 33355.21 310.87 2361.84 35.76 2011-03-26 07:11:30.000 085 33355.14 310.87 2361.83 35.76 2011-03-26 07:11:31.000 085 33355.15 310.90 2361.83 35.76 2011-03-26 07:11:32.000 085 33355.19 310.91 2361.84 35.76 2011-03-26 07:11:33.000 085 33355.09 310.88 2361.82 35.76 2011-03-26 07:11:34.000 085 33355.26 310.89 2361.84 35.76 2011-03-26 07:11:35.000 085 33355.20 310.93 2361.83 35.76 2011-03-26 07:11:36.000 085 33355.19 310.87 2361.74 35.76 2011-03-26 07:11:37.000 085 33355.23 310.85 2361.80 35.76 2011-03-26 07:11:38.000 085 33355.29 310.91 2361.80 35.76 2011-03-26 07:11:39.000 085 33355.26 310.84 2361.78 35.76 2011-03-26 07:11:40.000 085 33355.30 310.87 2361.84 35.76 2011-03-26 07:11:41.000 085 33355.23 310.88 2361.90 35.76 2011-03-26 07:11:42.000 085 33355.16 310.85 2361.89 35.76 2011-03-26 07:11:43.000 085 33355.18 310.87 2361.84 35.76 2011-03-26 07:11:44.000 085 33355.32 310.84 2361.83 35.76 2011-03-26 07:11:45.000 085 33355.32 310.89 2361.79 35.76 2011-03-26 07:11:46.000 085 33355.07 310.86 2361.84 35.76 2011-03-26 07:11:47.000 085 33355.37 310.89 2361.81 35.76 2011-03-26 07:11:48.000 085 33355.30 310.83 2361.84 35.76 2011-03-26 07:11:49.000 085 33355.31 310.87 2361.84 35.76 2011-03-26 07:11:50.000 085 33355.29 310.86 2361.81 35.76 2011-03-26 07:11:51.000 085 33355.27 310.83 2361.81 35.76 2011-03-26 07:11:52.000 085 33355.31 310.90 2361.82 35.76 2011-03-26 07:11:53.000 085 33355.15 310.87 2361.78 35.76 2011-03-26 07:11:54.000 085 33355.25 310.87 2361.76 35.76 2011-03-26 07:11:55.000 085 33355.34 310.82 2361.92 35.76 2011-03-26 07:11:56.000 085 33355.26 310.86 2361.84 35.76 2011-03-26 07:11:57.000 085 33355.29 310.86 2361.88 35.76 2011-03-26 07:11:58.000 085 33355.25 310.83 2361.81 35.76 2011-03-26 07:11:59.000 085 33355.27 310.86 2361.88 35.76 2011-03-26 07:12:00.000 085 33355.18 310.81 2361.86 35.76 2011-03-26 07:12:01.000 085 33355.22 310.84 2361.85 35.76 2011-03-26 07:12:02.000 085 33355.26 310.80 2361.86 35.76 2011-03-26 07:12:03.000 085 33355.30 310.76 2361.82 35.76 2011-03-26 07:12:04.000 085 33355.15 310.80 2361.79 35.76 2011-03-26 07:12:05.000 085 33355.26 310.81 2361.82 35.76 2011-03-26 07:12:06.000 085 33355.22 310.77 2361.88 35.76 2011-03-26 07:12:07.000 085 33355.28 310.75 2361.89 35.76 2011-03-26 07:12:08.000 085 33355.29 310.75 2361.98 35.76 2011-03-26 07:12:09.000 085 33355.25 310.74 2361.90 35.76 2011-03-26 07:12:10.000 085 33355.20 310.74 2361.90 35.76 2011-03-26 07:12:11.000 085 33355.17 310.77 2361.91 35.76 2011-03-26 07:12:12.000 085 33355.17 310.77 2361.85 35.76 2011-03-26 07:12:13.000 085 33355.21 310.71 2361.85 35.76 2011-03-26 07:12:14.000 085 33355.21 310.70 2361.92 35.76 2011-03-26 07:12:15.000 085 33355.16 310.68 2361.88 35.76 2011-03-26 07:12:16.000 085 33355.24 310.69 2361.93 35.76 2011-03-26 07:12:17.000 085 33355.31 310.70 2361.91 35.76 2011-03-26 07:12:18.000 085 33355.21 310.67 2361.89 35.76 2011-03-26 07:12:19.000 085 33355.24 310.69 2361.80 35.76 2011-03-26 07:12:20.000 085 33355.24 310.65 2361.86 35.76 2011-03-26 07:12:21.000 085 33355.21 310.65 2361.85 35.76 2011-03-26 07:12:22.000 085 33355.28 310.66 2361.88 35.76 2011-03-26 07:12:23.000 085 33355.26 310.65 2361.96 35.76 2011-03-26 07:12:24.000 085 33355.22 310.62 2361.93 35.76 2011-03-26 07:12:25.000 085 33355.37 310.67 2361.88 35.76 2011-03-26 07:12:26.000 085 33355.19 310.68 2361.91 35.76 2011-03-26 07:12:27.000 085 33355.15 310.66 2361.91 35.76 2011-03-26 07:12:28.000 085 33355.30 310.61 2361.97 35.76 2011-03-26 07:12:29.000 085 33355.14 310.64 2361.85 35.76 2011-03-26 07:12:30.000 085 33355.18 310.62 2361.89 35.76 2011-03-26 07:12:31.000 085 33355.27 310.60 2361.92 35.76 2011-03-26 07:12:32.000 085 33355.31 310.62 2362.00 35.76 2011-03-26 07:12:33.000 085 33355.16 310.63 2361.93 35.76 2011-03-26 07:12:34.000 085 33355.25 310.62 2361.91 35.76 2011-03-26 07:12:35.000 085 33355.35 310.59 2361.80 35.76 2011-03-26 07:12:36.000 085 33355.29 310.61 2361.86 35.76 2011-03-26 07:12:37.000 085 33355.22 310.58 2361.97 35.76 2011-03-26 07:12:38.000 085 33355.22 310.62 2361.87 35.76 2011-03-26 07:12:39.000 085 33355.28 310.56 2361.91 35.76 2011-03-26 07:12:40.000 085 33355.15 310.58 2361.93 35.76 2011-03-26 07:12:41.000 085 33355.16 310.61 2361.95 35.76 2011-03-26 07:12:42.000 085 33355.23 310.56 2361.94 35.76 2011-03-26 07:12:43.000 085 33355.28 310.61 2361.95 35.76 2011-03-26 07:12:44.000 085 33355.23 310.61 2362.01 35.76 2011-03-26 07:12:45.000 085 33355.18 310.62 2361.94 35.76 2011-03-26 07:12:46.000 085 33355.28 310.67 2361.91 35.76 2011-03-26 07:12:47.000 085 33355.21 310.62 2361.91 35.76 2011-03-26 07:12:48.000 085 33355.26 310.61 2361.91 35.76 2011-03-26 07:12:49.000 085 33355.26 310.62 2362.04 35.76 2011-03-26 07:12:50.000 085 33355.19 310.66 2362.01 35.76 2011-03-26 07:12:51.000 085 33355.25 310.63 2362.07 35.76 2011-03-26 07:12:52.000 085 33355.18 310.63 2362.05 35.76 2011-03-26 07:12:53.000 085 33355.21 310.65 2361.91 35.76 2011-03-26 07:12:54.000 085 33355.23 310.66 2361.95 35.76 2011-03-26 07:12:55.000 085 33355.23 310.70 2361.94 35.76 2011-03-26 07:12:56.000 085 33355.23 310.72 2362.00 35.76 2011-03-26 07:12:57.000 085 33355.15 310.70 2361.95 35.76 2011-03-26 07:12:58.000 085 33355.18 310.69 2362.02 35.76 2011-03-26 07:12:59.000 085 33355.14 310.69 2361.98 35.76 2011-03-26 07:13:00.000 085 33355.16 310.71 2361.95 35.76 2011-03-26 07:13:01.000 085 33355.26 310.68 2362.01 35.76 2011-03-26 07:13:02.000 085 33355.21 310.77 2362.01 35.76 2011-03-26 07:13:03.000 085 33355.12 310.74 2361.95 35.76 2011-03-26 07:13:04.000 085 33355.13 310.70 2361.95 35.76 2011-03-26 07:13:05.000 085 33355.34 310.73 2362.07 35.76 2011-03-26 07:13:06.000 085 33355.21 310.72 2362.07 35.76 2011-03-26 07:13:07.000 085 33355.29 310.72 2362.01 35.76 2011-03-26 07:13:08.000 085 33355.32 310.70 2362.03 35.76 2011-03-26 07:13:09.000 085 33355.30 310.72 2362.13 35.76 2011-03-26 07:13:10.000 085 33355.29 310.70 2362.12 35.76 2011-03-26 07:13:11.000 085 33355.24 310.65 2361.97 35.76 2011-03-26 07:13:12.000 085 33355.19 310.66 2361.98 35.76 2011-03-26 07:13:13.000 085 33355.29 310.62 2362.07 35.76 2011-03-26 07:13:14.000 085 33355.35 310.60 2362.14 35.76 2011-03-26 07:13:15.000 085 33355.26 310.62 2362.14 35.76 2011-03-26 07:13:16.000 085 33355.30 310.59 2362.11 35.76 2011-03-26 07:13:17.000 085 33355.33 310.65 2362.02 35.76 2011-03-26 07:13:18.000 085 33355.26 310.63 2362.10 35.76 2011-03-26 07:13:19.000 085 33355.34 310.66 2362.04 35.76 2011-03-26 07:13:20.000 085 33355.32 310.64 2361.96 35.76 2011-03-26 07:13:21.000 085 33355.30 310.60 2361.97 35.76 2011-03-26 07:13:22.000 085 33355.31 310.62 2362.01 35.76 2011-03-26 07:13:23.000 085 33355.32 310.60 2362.12 35.76 2011-03-26 07:13:24.000 085 33355.25 310.59 2362.06 35.76 2011-03-26 07:13:25.000 085 33355.29 310.62 2362.05 35.76 2011-03-26 07:13:26.000 085 33355.28 310.62 2362.05 35.76 2011-03-26 07:13:27.000 085 33355.32 310.64 2362.09 35.76 2011-03-26 07:13:28.000 085 33355.31 310.64 2362.05 35.76 2011-03-26 07:13:29.000 085 33355.40 310.64 2362.03 35.76 2011-03-26 07:13:30.000 085 33355.30 310.63 2362.07 35.76 2011-03-26 07:13:31.000 085 33355.26 310.58 2362.13 35.76 2011-03-26 07:13:32.000 085 33355.26 310.65 2362.11 35.76 2011-03-26 07:13:33.000 085 33355.24 310.65 2362.03 35.76 2011-03-26 07:13:34.000 085 33355.44 310.60 2362.13 35.76 2011-03-26 07:13:35.000 085 33355.35 310.64 2362.14 35.76 2011-03-26 07:13:36.000 085 33355.32 310.64 2362.12 35.76 2011-03-26 07:13:37.000 085 33355.34 310.68 2362.10 35.76 2011-03-26 07:13:38.000 085 33355.34 310.62 2362.14 35.76 2011-03-26 07:13:39.000 085 33355.41 310.63 2362.10 35.76 2011-03-26 07:13:40.000 085 33355.36 310.62 2362.07 35.76 2011-03-26 07:13:41.000 085 33355.41 310.61 2362.04 35.76 2011-03-26 07:13:42.000 085 33355.43 310.58 2362.06 35.76 2011-03-26 07:13:43.000 085 33355.46 310.60 2362.07 35.76 2011-03-26 07:13:44.000 085 33355.43 310.59 2362.17 35.76 2011-03-26 07:13:45.000 085 33355.38 310.63 2362.14 35.76 2011-03-26 07:13:46.000 085 33355.41 310.62 2362.01 35.76 2011-03-26 07:13:47.000 085 33355.55 310.61 2362.08 35.76 2011-03-26 07:13:48.000 085 33355.55 310.59 2362.04 35.76 2011-03-26 07:13:49.000 085 33355.49 310.58 2362.08 35.76 2011-03-26 07:13:50.000 085 33355.45 310.62 2362.20 35.76 2011-03-26 07:13:51.000 085 33355.51 310.61 2362.07 35.76 2011-03-26 07:13:52.000 085 33355.55 310.61 2362.07 35.76 2011-03-26 07:13:53.000 085 33355.43 310.59 2362.10 35.76 2011-03-26 07:13:54.000 085 33355.47 310.60 2362.08 35.76 2011-03-26 07:13:55.000 085 33355.47 310.63 2362.13 35.76 2011-03-26 07:13:56.000 085 33355.57 310.61 2362.10 35.76 2011-03-26 07:13:57.000 085 33355.56 310.60 2361.98 35.76 2011-03-26 07:13:58.000 085 33355.53 310.62 2362.00 35.76 2011-03-26 07:13:59.000 085 33355.51 310.64 2362.00 35.76 2011-03-26 07:14:00.000 085 33355.53 310.62 2362.04 35.76 2011-03-26 07:14:01.000 085 33355.64 310.63 2362.03 35.76 2011-03-26 07:14:02.000 085 33355.64 310.62 2362.12 35.76 2011-03-26 07:14:03.000 085 33355.69 310.60 2362.00 35.76 2011-03-26 07:14:04.000 085 33355.58 310.64 2362.04 35.76 2011-03-26 07:14:05.000 085 33355.71 310.65 2361.92 35.76 2011-03-26 07:14:06.000 085 33355.58 310.63 2361.97 35.76 2011-03-26 07:14:07.000 085 33355.71 310.64 2362.07 35.76 2011-03-26 07:14:08.000 085 33355.60 310.64 2362.10 35.76 2011-03-26 07:14:09.000 085 33355.54 310.63 2362.02 35.76 2011-03-26 07:14:10.000 085 33355.65 310.66 2361.98 35.76 2011-03-26 07:14:11.000 085 33355.61 310.66 2362.03 35.76 2011-03-26 07:14:12.000 085 33355.59 310.69 2362.00 35.76 2011-03-26 07:14:13.000 085 33355.66 310.65 2362.01 35.76 2011-03-26 07:14:14.000 085 33355.72 310.68 2362.10 35.76 2011-03-26 07:14:15.000 085 33355.70 310.63 2362.06 35.76 2011-03-26 07:14:16.000 085 33355.61 310.63 2362.00 35.76 2011-03-26 07:14:17.000 085 33355.75 310.63 2362.03 35.76 2011-03-26 07:14:18.000 085 33355.68 310.66 2362.06 35.76 2011-03-26 07:14:19.000 085 33355.64 310.69 2362.03 35.76 2011-03-26 07:14:20.000 085 33355.64 310.67 2361.95 35.76 2011-03-26 07:14:21.000 085 33355.72 310.67 2362.09 35.76 2011-03-26 07:14:22.000 085 33355.71 310.67 2362.02 35.76 2011-03-26 07:14:23.000 085 33355.75 310.67 2362.09 35.76 2011-03-26 07:14:24.000 085 33355.69 310.64 2362.13 35.76 2011-03-26 07:14:25.000 085 33355.78 310.68 2362.03 35.76 2011-03-26 07:14:26.000 085 33355.71 310.68 2362.07 35.76 2011-03-26 07:14:27.000 085 33355.66 310.65 2362.09 35.76 2011-03-26 07:14:28.000 085 33355.65 310.67 2362.08 35.76 2011-03-26 07:14:29.000 085 33355.84 310.67 2362.14 35.76 2011-03-26 07:14:30.000 085 33355.74 310.68 2362.04 35.76 2011-03-26 07:14:31.000 085 33355.86 310.68 2362.06 35.76 2011-03-26 07:14:32.000 085 33355.75 310.66 2362.09 35.76 2011-03-26 07:14:33.000 085 33355.76 310.70 2362.06 35.76 2011-03-26 07:14:34.000 085 33355.77 310.67 2362.04 35.76 2011-03-26 07:14:35.000 085 33355.82 310.65 2362.12 35.76 2011-03-26 07:14:36.000 085 33355.77 310.69 2362.07 35.76 2011-03-26 07:14:37.000 085 33355.79 310.67 2362.07 35.76 2011-03-26 07:14:38.000 085 33355.82 310.66 2362.05 35.76 2011-03-26 07:14:39.000 085 33355.75 310.67 2362.00 35.76 2011-03-26 07:14:40.000 085 33355.85 310.70 2361.96 35.76 2011-03-26 07:14:41.000 085 33355.78 310.70 2362.06 35.76 2011-03-26 07:14:42.000 085 33355.72 310.69 2362.05 35.76 2011-03-26 07:14:43.000 085 33355.82 310.71 2362.07 35.76 2011-03-26 07:14:44.000 085 33355.84 310.67 2362.09 35.76 2011-03-26 07:14:45.000 085 33355.79 310.71 2362.09 35.76 2011-03-26 07:14:46.000 085 33355.77 310.70 2362.12 35.76 2011-03-26 07:14:47.000 085 33355.83 310.77 2362.04 35.76 2011-03-26 07:14:48.000 085 33355.75 310.73 2362.04 35.76 2011-03-26 07:14:49.000 085 33355.75 310.71 2362.06 35.76 2011-03-26 07:14:50.000 085 33355.66 310.72 2362.05 35.76 2011-03-26 07:14:51.000 085 33355.75 310.70 2362.10 35.76 2011-03-26 07:14:52.000 085 33355.75 310.73 2362.04 35.76 2011-03-26 07:14:53.000 085 33355.68 310.71 2362.13 35.76 2011-03-26 07:14:54.000 085 33355.74 310.72 2362.11 35.76 2011-03-26 07:14:55.000 085 33355.71 310.72 2362.14 35.76 2011-03-26 07:14:56.000 085 33355.76 310.73 2362.12 35.76 2011-03-26 07:14:57.000 085 33355.76 310.70 2362.17 35.76 2011-03-26 07:14:58.000 085 33355.67 310.70 2362.01 35.76 2011-03-26 07:14:59.000 085 33355.79 310.71 2362.10 35.76 2011-03-26 07:15:00.000 085 33355.74 310.68 2362.12 35.76 2011-03-26 07:15:01.000 085 33355.77 310.68 2362.05 35.76 2011-03-26 07:15:02.000 085 33355.71 310.68 2362.13 35.76 2011-03-26 07:15:03.000 085 33355.76 310.71 2362.10 35.76 2011-03-26 07:15:04.000 085 33355.70 310.66 2362.11 35.76 2011-03-26 07:15:05.000 085 33355.78 310.64 2362.15 35.76 2011-03-26 07:15:06.000 085 33355.78 310.61 2362.16 35.76 2011-03-26 07:15:07.000 085 33355.76 310.61 2362.19 35.76 2011-03-26 07:15:08.000 085 33355.77 310.64 2362.14 35.76 2011-03-26 07:15:09.000 085 33355.71 310.57 2362.17 35.76 2011-03-26 07:15:10.000 085 33355.74 310.58 2362.10 35.76 2011-03-26 07:15:11.000 085 33355.77 310.57 2362.11 35.76 2011-03-26 07:15:12.000 085 33355.66 310.57 2362.04 35.76 2011-03-26 07:15:13.000 085 33355.73 310.59 2362.12 35.76 2011-03-26 07:15:14.000 085 33355.69 310.63 2362.08 35.76 2011-03-26 07:15:15.000 085 33355.57 310.56 2362.20 35.76 2011-03-26 07:15:16.000 085 33355.66 310.60 2362.14 35.76 2011-03-26 07:15:17.000 085 33355.68 310.62 2362.23 35.76 2011-03-26 07:15:18.000 085 33355.67 310.58 2362.19 35.75 2011-03-26 07:15:19.000 085 33355.68 310.58 2362.17 35.76 2011-03-26 07:15:20.000 085 33355.68 310.56 2362.15 35.76 2011-03-26 07:15:21.000 085 33355.66 310.59 2362.19 35.76 2011-03-26 07:15:22.000 085 33355.66 310.55 2362.20 35.76 2011-03-26 07:15:23.000 085 33355.61 310.56 2362.22 35.76 2011-03-26 07:15:24.000 085 33355.57 310.57 2362.20 35.75 2011-03-26 07:15:25.000 085 33355.61 310.58 2362.20 35.75 2011-03-26 07:15:26.000 085 33355.57 310.55 2362.17 35.75 2011-03-26 07:15:27.000 085 33355.59 310.48 2362.23 35.75 2011-03-26 07:15:28.000 085 33355.51 310.60 2362.29 35.75 2011-03-26 07:15:29.000 085 33355.62 310.53 2362.29 35.76 2011-03-26 07:15:30.000 085 33355.57 310.52 2362.25 35.76 2011-03-26 07:15:31.000 085 33355.60 310.54 2362.20 35.75 2011-03-26 07:15:32.000 085 33355.59 310.53 2362.28 35.75 2011-03-26 07:15:33.000 085 33355.57 310.51 2362.32 35.75 2011-03-26 07:15:34.000 085 33355.65 310.54 2362.29 35.76 2011-03-26 07:15:35.000 085 33355.63 310.50 2362.27 35.75 2011-03-26 07:15:36.000 085 33355.61 310.48 2362.29 35.75 2011-03-26 07:15:37.000 085 33355.63 310.44 2362.35 35.75 2011-03-26 07:15:38.000 085 33355.65 310.47 2362.19 35.75 2011-03-26 07:15:39.000 085 33355.72 310.43 2362.28 35.75 2011-03-26 07:15:40.000 085 33355.62 310.44 2362.23 35.75 2011-03-26 07:15:41.000 085 33355.66 310.48 2362.25 35.75 2011-03-26 07:15:42.000 085 33355.59 310.45 2362.24 35.75 2011-03-26 07:15:43.000 085 33355.74 310.41 2362.16 35.75 2011-03-26 07:15:44.000 085 33355.71 310.44 2362.28 35.75 2011-03-26 07:15:45.000 085 33355.69 310.44 2362.30 35.75 2011-03-26 07:15:46.000 085 33355.63 310.44 2362.21 35.75 2011-03-26 07:15:47.000 085 33355.78 310.38 2362.32 35.75 2011-03-26 07:15:48.000 085 33355.71 310.42 2362.30 35.75 2011-03-26 07:15:49.000 085 33355.69 310.43 2362.28 35.75 2011-03-26 07:15:50.000 085 33355.71 310.42 2362.25 35.75 2011-03-26 07:15:51.000 085 33355.72 310.38 2362.23 35.75 2011-03-26 07:15:52.000 085 33355.75 310.38 2362.31 35.75 2011-03-26 07:15:53.000 085 33355.79 310.35 2362.29 35.75 2011-03-26 07:15:54.000 085 33355.75 310.33 2362.22 35.75 2011-03-26 07:15:55.000 085 33355.70 310.34 2362.28 35.75 2011-03-26 07:15:56.000 085 33355.79 310.31 2362.28 35.75 2011-03-26 07:15:57.000 085 33355.77 310.36 2362.29 35.75 2011-03-26 07:15:58.000 085 33355.84 310.28 2362.35 35.75 2011-03-26 07:15:59.000 085 33355.75 310.29 2362.28 35.75 2011-03-26 07:16:00.000 085 33355.77 310.30 2362.31 35.75 2011-03-26 07:16:01.000 085 33355.85 310.32 2362.32 35.75 2011-03-26 07:16:02.000 085 33355.78 310.29 2362.28 35.75 2011-03-26 07:16:03.000 085 33355.75 310.29 2362.26 35.75 2011-03-26 07:16:04.000 085 33355.89 310.26 2362.26 35.75 2011-03-26 07:16:05.000 085 33355.89 310.32 2362.34 35.75 2011-03-26 07:16:06.000 085 33355.87 310.29 2362.26 35.75 2011-03-26 07:16:07.000 085 33355.81 310.28 2362.25 35.75 2011-03-26 07:16:08.000 085 33355.89 310.30 2362.23 35.75 2011-03-26 07:16:09.000 085 33355.97 310.27 2362.19 35.75 2011-03-26 07:16:10.000 085 33355.82 310.32 2362.23 35.75 2011-03-26 07:16:11.000 085 33355.99 310.27 2362.34 35.75 2011-03-26 07:16:12.000 085 33355.92 310.30 2362.23 35.75 2011-03-26 07:16:13.000 085 33355.95 310.29 2362.25 35.75 2011-03-26 07:16:14.000 085 33355.97 310.31 2362.29 35.75 2011-03-26 07:16:15.000 085 33355.93 310.29 2362.25 35.75 2011-03-26 07:16:16.000 085 33355.91 310.32 2362.22 35.75 2011-03-26 07:16:17.000 085 33355.98 310.33 2362.21 35.75 2011-03-26 07:16:18.000 085 33355.97 310.32 2362.20 35.75 2011-03-26 07:16:19.000 085 33356.02 310.40 2362.23 35.75 2011-03-26 07:16:20.000 085 33355.96 310.42 2362.26 35.75 2011-03-26 07:16:21.000 085 33355.95 310.36 2362.15 35.75 2011-03-26 07:16:22.000 085 33355.98 310.41 2362.19 35.75 2011-03-26 07:16:23.000 085 33355.97 310.40 2362.17 35.75 2011-03-26 07:16:24.000 085 33355.96 310.42 2362.25 35.75 2011-03-26 07:16:25.000 085 33355.89 310.43 2362.26 35.75 2011-03-26 07:16:26.000 085 33355.90 310.41 2362.26 35.75 2011-03-26 07:16:27.000 085 33355.94 310.47 2362.29 35.75 2011-03-26 07:16:28.000 085 33355.86 310.46 2362.28 35.75 2011-03-26 07:16:29.000 085 33355.92 310.46 2362.26 35.75 2011-03-26 07:16:30.000 085 33355.91 310.45 2362.26 35.75 2011-03-26 07:16:31.000 085 33355.93 310.49 2362.19 35.75 2011-03-26 07:16:32.000 085 33355.84 310.47 2362.32 35.75 2011-03-26 07:16:33.000 085 33355.84 310.47 2362.22 35.75 2011-03-26 07:16:34.000 085 33355.90 310.46 2362.28 35.75 2011-03-26 07:16:35.000 085 33355.92 310.44 2362.32 35.75 2011-03-26 07:16:36.000 085 33355.90 310.44 2362.20 35.75 2011-03-26 07:16:37.000 085 33355.86 310.48 2362.30 35.75 2011-03-26 07:16:38.000 085 33355.90 310.50 2362.28 35.75 2011-03-26 07:16:39.000 085 33355.90 310.46 2362.32 35.75 2011-03-26 07:16:40.000 085 33355.90 310.48 2362.31 35.75 2011-03-26 07:16:41.000 085 33355.96 310.50 2362.25 35.75 2011-03-26 07:16:42.000 085 33356.00 310.49 2362.30 35.75 2011-03-26 07:16:43.000 085 33355.96 310.49 2362.25 35.75 2011-03-26 07:16:44.000 085 33356.00 310.48 2362.31 35.75 2011-03-26 07:16:45.000 085 33355.99 310.44 2362.25 35.75 2011-03-26 07:16:46.000 085 33355.90 310.46 2362.30 35.75 2011-03-26 07:16:47.000 085 33356.05 310.46 2362.37 35.75 2011-03-26 07:16:48.000 085 33356.02 310.48 2362.26 35.75 2011-03-26 07:16:49.000 085 33356.09 310.50 2362.31 35.75 2011-03-26 07:16:50.000 085 33356.11 310.45 2362.29 35.75 2011-03-26 07:16:51.000 085 33356.09 310.42 2362.25 35.75 2011-03-26 07:16:52.000 085 33356.08 310.46 2362.38 35.75 2011-03-26 07:16:53.000 085 33356.20 310.47 2362.26 35.75 2011-03-26 07:16:54.000 085 33356.15 310.46 2362.30 35.75 2011-03-26 07:16:55.000 085 33356.09 310.47 2362.34 35.75 2011-03-26 07:16:56.000 085 33356.14 310.43 2362.25 35.75 2011-03-26 07:16:57.000 085 33356.08 310.47 2362.36 35.75 2011-03-26 07:16:58.000 085 33356.19 310.46 2362.27 35.75 2011-03-26 07:16:59.000 085 33356.17 310.44 2362.20 35.75 2011-03-26 07:17:00.000 085 33356.18 310.44 2362.22 35.75 2011-03-26 07:17:01.000 085 33356.14 310.43 2362.27 35.75 2011-03-26 07:17:02.000 085 33356.19 310.46 2362.25 35.75 2011-03-26 07:17:03.000 085 33356.12 310.50 2362.32 35.75 2011-03-26 07:17:04.000 085 33356.24 310.48 2362.26 35.75 2011-03-26 07:17:05.000 085 33356.21 310.53 2362.24 35.75 2011-03-26 07:17:06.000 085 33356.11 310.52 2362.29 35.75 2011-03-26 07:17:07.000 085 33356.17 310.48 2362.29 35.75 2011-03-26 07:17:08.000 085 33356.17 310.51 2362.22 35.75 2011-03-26 07:17:09.000 085 33356.15 310.51 2362.22 35.75 2011-03-26 07:17:10.000 085 33356.27 310.44 2362.29 35.75 2011-03-26 07:17:11.000 085 33356.21 310.47 2362.31 35.75 2011-03-26 07:17:12.000 085 33356.10 310.48 2362.29 35.75 2011-03-26 07:17:13.000 085 33356.17 310.51 2362.25 35.75 2011-03-26 07:17:14.000 085 33356.16 310.54 2362.28 35.75 2011-03-26 07:17:15.000 085 33356.24 310.46 2362.20 35.75 2011-03-26 07:17:16.000 085 33356.15 310.52 2362.31 35.75 2011-03-26 07:17:17.000 085 33356.22 310.49 2362.32 35.75 2011-03-26 07:17:18.000 085 33356.21 310.48 2362.30 35.75 2011-03-26 07:17:19.000 085 33356.21 310.46 2362.34 35.75 2011-03-26 07:17:20.000 085 33356.22 310.50 2362.28 35.75 2011-03-26 07:17:21.000 085 33356.12 310.51 2362.33 35.75 2011-03-26 07:17:22.000 085 33356.21 310.46 2362.31 35.75 2011-03-26 07:17:23.000 085 33356.14 310.47 2362.31 35.75 2011-03-26 07:17:24.000 085 33356.23 310.43 2362.30 35.75 2011-03-26 07:17:25.000 085 33356.21 310.41 2362.34 35.75 2011-03-26 07:17:26.000 085 33356.18 310.44 2362.26 35.75 2011-03-26 07:17:27.000 085 33356.12 310.47 2362.23 35.75 2011-03-26 07:17:28.000 085 33356.15 310.44 2362.37 35.75 2011-03-26 07:17:29.000 085 33356.24 310.42 2362.42 35.75 2011-03-26 07:17:30.000 085 33356.17 310.39 2362.35 35.75 2011-03-26 07:17:31.000 085 33356.21 310.42 2362.28 35.75 2011-03-26 07:17:32.000 085 33356.13 310.42 2362.31 35.75 2011-03-26 07:17:33.000 085 33355.98 310.40 2362.32 35.75 2011-03-26 07:17:34.000 085 33356.12 310.44 2362.37 35.75 2011-03-26 07:17:35.000 085 33356.06 310.40 2362.38 35.75 2011-03-26 07:17:36.000 085 33356.11 310.37 2362.44 35.75 2011-03-26 07:17:37.000 085 33356.26 310.38 2362.40 35.75 2011-03-26 07:17:38.000 085 33356.15 310.37 2362.41 35.75 2011-03-26 07:17:39.000 085 33356.24 310.38 2362.36 35.75 2011-03-26 07:17:40.000 085 33356.24 310.37 2362.31 35.75 2011-03-26 07:17:41.000 085 33356.14 310.39 2362.41 35.75 2011-03-26 07:17:42.000 085 33356.18 310.36 2362.41 35.75 2011-03-26 07:17:43.000 085 33356.06 310.38 2362.35 35.75 2011-03-26 07:17:44.000 085 33356.05 310.37 2362.35 35.75 2011-03-26 07:17:45.000 085 33356.07 310.41 2362.38 35.75 2011-03-26 07:17:46.000 085 33356.06 310.38 2362.37 35.75 2011-03-26 07:17:47.000 085 33356.18 310.38 2362.51 35.75 2011-03-26 07:17:48.000 085 33356.06 310.42 2362.44 35.75 2011-03-26 07:17:49.000 085 33356.08 310.43 2362.45 35.75 2011-03-26 07:17:50.000 085 33356.01 310.45 2362.47 35.75 2011-03-26 07:17:51.000 085 33355.93 310.42 2362.37 35.75 2011-03-26 07:17:52.000 085 33356.14 310.41 2362.49 35.75 2011-03-26 07:17:53.000 085 33356.14 310.45 2362.46 35.75 2011-03-26 07:17:54.000 085 33356.05 310.44 2362.43 35.75 2011-03-26 07:17:55.000 085 33356.02 310.44 2362.43 35.75 2011-03-26 07:17:56.000 085 33355.95 310.46 2362.49 35.75 2011-03-26 07:17:57.000 085 33356.07 310.45 2362.45 35.75 2011-03-26 07:17:58.000 085 33356.06 310.48 2362.58 35.75 2011-03-26 07:17:59.000 085 33355.89 310.49 2362.48 35.75 2011-03-26 07:18:00.000 085 33356.02 310.48 2362.49 35.75 2011-03-26 07:18:01.000 085 33356.06 310.55 2362.51 35.75 2011-03-26 07:18:02.000 085 33356.00 310.52 2362.51 35.75 2011-03-26 07:18:03.000 085 33355.97 310.46 2362.44 35.75 2011-03-26 07:18:04.000 085 33356.06 310.50 2362.47 35.75 2011-03-26 07:18:05.000 085 33356.08 310.56 2362.60 35.75 2011-03-26 07:18:06.000 085 33355.99 310.54 2362.59 35.75 2011-03-26 07:18:07.000 085 33356.06 310.55 2362.50 35.75 2011-03-26 07:18:08.000 085 33355.98 310.59 2362.54 35.75 2011-03-26 07:18:09.000 085 33355.89 310.57 2362.56 35.75 2011-03-26 07:18:10.000 085 33355.96 310.58 2362.63 35.75 2011-03-26 07:18:11.000 085 33356.05 310.61 2362.54 35.75 2011-03-26 07:18:12.000 085 33355.98 310.60 2362.53 35.75 2011-03-26 07:18:13.000 085 33356.03 310.62 2362.60 35.75 2011-03-26 07:18:14.000 085 33355.96 310.67 2362.64 35.75 2011-03-26 07:18:15.000 085 33355.99 310.63 2362.66 35.75 2011-03-26 07:18:16.000 085 33356.00 310.66 2362.69 35.75 2011-03-26 07:18:17.000 085 33356.10 310.65 2362.53 35.75 2011-03-26 07:18:18.000 085 33356.00 310.65 2362.53 35.75 2011-03-26 07:18:19.000 085 33355.95 310.61 2362.68 35.75 2011-03-26 07:18:20.000 085 33355.97 310.65 2362.62 35.75 2011-03-26 07:18:21.000 085 33356.09 310.65 2362.74 35.75 2011-03-26 07:18:22.000 085 33355.95 310.65 2362.69 35.75 2011-03-26 07:18:23.000 085 33356.00 310.64 2362.57 35.75 2011-03-26 07:18:24.000 085 33356.06 310.63 2362.62 35.75 2011-03-26 07:18:25.000 085 33356.09 310.61 2362.65 35.75 2011-03-26 07:18:26.000 085 33356.11 310.65 2362.66 35.75 2011-03-26 07:18:27.000 085 33356.19 310.63 2362.73 35.75 2011-03-26 07:18:28.000 085 33356.15 310.60 2362.64 35.75 2011-03-26 07:18:29.000 085 33356.10 310.58 2362.72 35.75 2011-03-26 07:18:30.000 085 33356.19 310.58 2362.69 35.75 2011-03-26 07:18:31.000 085 33356.22 310.66 2362.70 35.75 2011-03-26 07:18:32.000 085 33356.17 310.58 2362.65 35.75 2011-03-26 07:18:33.000 085 33356.14 310.58 2362.67 35.75 2011-03-26 07:18:34.000 085 33356.23 310.59 2362.70 35.75 2011-03-26 07:18:35.000 085 33356.22 310.57 2362.75 35.75 2011-03-26 07:18:36.000 085 33356.22 310.56 2362.72 35.75 2011-03-26 07:18:37.000 085 33356.24 310.53 2362.69 35.75 2011-03-26 07:18:38.000 085 33356.26 310.53 2362.56 35.75 2011-03-26 07:18:39.000 085 33356.27 310.55 2362.65 35.75 2011-03-26 07:18:40.000 085 33356.30 310.54 2362.56 35.75 2011-03-26 07:18:41.000 085 33356.30 310.54 2362.68 35.75 2011-03-26 07:18:42.000 085 33356.26 310.54 2362.59 35.75 2011-03-26 07:18:43.000 085 33356.31 310.56 2362.62 35.75 2011-03-26 07:18:44.000 085 33356.39 310.55 2362.57 35.75 2011-03-26 07:18:45.000 085 33356.31 310.50 2362.59 35.75 2011-03-26 07:18:46.000 085 33356.39 310.51 2362.64 35.75 2011-03-26 07:18:47.000 085 33356.31 310.54 2362.59 35.75 2011-03-26 07:18:48.000 085 33356.40 310.52 2362.53 35.75 2011-03-26 07:18:49.000 085 33356.30 310.50 2362.66 35.75 2011-03-26 07:18:50.000 085 33356.35 310.46 2362.59 35.75 2011-03-26 07:18:51.000 085 33356.37 310.54 2362.53 35.75 2011-03-26 07:18:52.000 085 33356.23 310.49 2362.64 35.75 2011-03-26 07:18:53.000 085 33356.33 310.53 2362.59 35.75 2011-03-26 07:18:54.000 085 33356.26 310.52 2362.59 35.75 2011-03-26 07:18:55.000 085 33356.29 310.52 2362.47 35.75 2011-03-26 07:18:56.000 085 33356.34 310.53 2362.58 35.75 2011-03-26 07:18:57.000 085 33356.19 310.52 2362.63 35.75 2011-03-26 07:18:58.000 085 33356.25 310.51 2362.62 35.75 2011-03-26 07:18:59.000 085 33356.29 310.50 2362.63 35.75 2011-03-26 07:19:00.000 085 33356.24 310.49 2362.54 35.75 2011-03-26 07:19:01.000 085 33356.26 310.50 2362.62 35.75 2011-03-26 07:19:02.000 085 33356.19 310.52 2362.55 35.75 2011-03-26 07:19:03.000 085 33356.21 310.52 2362.63 35.75 2011-03-26 07:19:04.000 085 33356.19 310.49 2362.57 35.75 2011-03-26 07:19:05.000 085 33356.30 310.54 2362.61 35.75 2011-03-26 07:19:06.000 085 33356.15 310.50 2362.65 35.75 2011-03-26 07:19:07.000 085 33356.21 310.49 2362.57 35.75 2011-03-26 07:19:08.000 085 33356.25 310.46 2362.65 35.75 2011-03-26 07:19:09.000 085 33356.21 310.48 2362.67 35.75 2011-03-26 07:19:10.000 085 33356.17 310.50 2362.65 35.75 2011-03-26 07:19:11.000 085 33356.20 310.52 2362.63 35.75 2011-03-26 07:19:12.000 085 33356.14 310.52 2362.68 35.75 2011-03-26 07:19:13.000 085 33356.21 310.47 2362.77 35.75 2011-03-26 07:19:14.000 085 33356.18 310.51 2362.66 35.75 2011-03-26 07:19:15.000 085 33356.11 310.52 2362.68 35.75 2011-03-26 07:19:16.000 085 33356.16 310.48 2362.64 35.75 2011-03-26 07:19:17.000 085 33356.22 310.52 2362.76 35.75 2011-03-26 07:19:18.000 085 33356.08 310.50 2362.71 35.75 2011-03-26 07:19:19.000 085 33356.18 310.50 2362.67 35.75 2011-03-26 07:19:20.000 085 33356.16 310.54 2362.81 35.75 2011-03-26 07:19:21.000 085 33356.09 310.50 2362.69 35.75 2011-03-26 07:19:22.000 085 33356.13 310.56 2362.74 35.75 2011-03-26 07:19:23.000 085 33356.16 310.52 2362.78 35.75 2011-03-26 07:19:24.000 085 33356.10 310.53 2362.72 35.75 2011-03-26 07:19:25.000 085 33356.14 310.53 2362.75 35.75 2011-03-26 07:19:26.000 085 33356.17 310.51 2362.72 35.75 2011-03-26 07:19:27.000 085 33356.18 310.55 2362.64 35.75 2011-03-26 07:19:28.000 085 33356.12 310.52 2362.75 35.75 2011-03-26 07:19:29.000 085 33356.04 310.57 2362.81 35.75 2011-03-26 07:19:30.000 085 33356.05 310.56 2362.75 35.75 2011-03-26 07:19:31.000 085 33356.06 310.50 2362.78 35.75 2011-03-26 07:19:32.000 085 33356.17 310.50 2362.84 35.75 2011-03-26 07:19:33.000 085 33356.22 310.52 2362.70 35.75 2011-03-26 07:19:34.000 085 33356.07 310.51 2362.80 35.75 2011-03-26 07:19:35.000 085 33356.18 310.52 2362.79 35.75 2011-03-26 07:19:36.000 085 33356.05 310.53 2362.82 35.75 2011-03-26 07:19:37.000 085 33356.14 310.52 2362.73 35.75 2011-03-26 07:19:38.000 085 33356.06 310.50 2362.75 35.75 2011-03-26 07:19:39.000 085 33356.03 310.51 2362.90 35.75 2011-03-26 07:19:40.000 085 33356.12 310.53 2362.76 35.75 2011-03-26 07:19:41.000 085 33356.10 310.45 2362.79 35.75 2011-03-26 07:19:42.000 085 33356.12 310.47 2362.83 35.75 2011-03-26 07:19:43.000 085 33356.00 310.50 2362.87 35.75 2011-03-26 07:19:44.000 085 33355.98 310.44 2362.94 35.75 2011-03-26 07:19:45.000 085 33356.00 310.45 2362.82 35.75 2011-03-26 07:19:46.000 085 33356.05 310.45 2362.91 35.75 2011-03-26 07:19:47.000 085 33356.03 310.45 2362.86 35.75 2011-03-26 07:19:48.000 085 33356.08 310.40 2362.88 35.75 2011-03-26 07:19:49.000 085 33356.05 310.40 2362.91 35.75 2011-03-26 07:19:50.000 085 33356.01 310.42 2362.91 35.75 2011-03-26 07:19:51.000 085 33355.93 310.39 2362.88 35.75 2011-03-26 07:19:52.000 085 33356.10 310.34 2362.91 35.75 2011-03-26 07:19:53.000 085 33356.07 310.31 2362.91 35.75 2011-03-26 07:19:54.000 085 33355.91 310.32 2362.95 35.75 2011-03-26 07:19:55.000 085 33355.99 310.31 2362.86 35.75 2011-03-26 07:19:56.000 085 33356.02 310.33 2362.90 35.75 2011-03-26 07:19:57.000 085 33356.08 310.29 2362.90 35.75 2011-03-26 07:19:58.000 085 33356.09 310.25 2362.84 35.75 2011-03-26 07:19:59.000 085 33356.09 310.24 2362.88 35.75 2011-03-26 07:20:00.000 085 33356.05 310.27 2362.87 35.75 2011-03-26 07:20:01.000 085 33356.04 310.26 2362.95 35.75 2011-03-26 07:20:02.000 085 33356.07 310.22 2362.93 35.75 2011-03-26 07:20:03.000 085 33356.05 310.27 2362.83 35.75 2011-03-26 07:20:04.000 085 33356.08 310.30 2362.93 35.75 2011-03-26 07:20:05.000 085 33356.10 310.20 2362.80 35.75 2011-03-26 07:20:06.000 085 33356.03 310.22 2362.87 35.75 2011-03-26 07:20:07.000 085 33356.12 310.19 2362.90 35.75 2011-03-26 07:20:08.000 085 33356.08 310.22 2362.90 35.75 2011-03-26 07:20:09.000 085 33356.07 310.22 2362.89 35.75 2011-03-26 07:20:10.000 085 33356.06 310.22 2362.95 35.75 2011-03-26 07:20:11.000 085 33356.14 310.21 2362.87 35.75 2011-03-26 07:20:12.000 085 33356.03 310.24 2362.85 35.75 2011-03-26 07:20:13.000 085 33356.07 310.25 2362.89 35.75 2011-03-26 07:20:14.000 085 33356.15 310.19 2362.92 35.75 2011-03-26 07:20:15.000 085 33356.03 310.22 2362.92 35.75 2011-03-26 07:20:16.000 085 33356.11 310.23 2362.97 35.75 2011-03-26 07:20:17.000 085 33356.08 310.25 2362.94 35.75 2011-03-26 07:20:18.000 085 33356.04 310.20 2362.97 35.75 2011-03-26 07:20:19.000 085 33356.06 310.25 2362.93 35.75 2011-03-26 07:20:20.000 085 33356.02 310.22 2362.95 35.75 2011-03-26 07:20:21.000 085 33355.94 310.25 2362.99 35.75 2011-03-26 07:20:22.000 085 33356.11 310.24 2362.88 35.75 2011-03-26 07:20:23.000 085 33356.10 310.26 2362.92 35.75 2011-03-26 07:20:24.000 085 33356.03 310.26 2362.92 35.75 2011-03-26 07:20:25.000 085 33356.06 310.28 2362.90 35.75 2011-03-26 07:20:26.000 085 33356.09 310.23 2362.97 35.75 2011-03-26 07:20:27.000 085 33356.05 310.25 2362.85 35.75 2011-03-26 07:20:28.000 085 33356.14 310.24 2362.97 35.75 2011-03-26 07:20:29.000 085 33356.02 310.23 2362.94 35.75 2011-03-26 07:20:30.000 085 33356.12 310.27 2362.99 35.75 2011-03-26 07:20:31.000 085 33356.09 310.26 2363.07 35.75 2011-03-26 07:20:32.000 085 33356.10 310.23 2362.95 35.75 2011-03-26 07:20:33.000 085 33356.08 310.30 2362.96 35.75 2011-03-26 07:20:34.000 085 33356.09 310.30 2363.02 35.75 2011-03-26 07:20:35.000 085 33356.04 310.24 2362.97 35.75 2011-03-26 07:20:36.000 085 33356.09 310.22 2363.06 35.75 2011-03-26 07:20:37.000 085 33356.09 310.23 2362.97 35.75 2011-03-26 07:20:38.000 085 33356.17 310.24 2363.00 35.75 2011-03-26 07:20:39.000 085 33356.12 310.25 2362.95 35.75 2011-03-26 07:20:40.000 085 33356.16 310.23 2362.93 35.75 2011-03-26 07:20:41.000 085 33356.24 310.23 2362.95 35.75 2011-03-26 07:20:42.000 085 33356.17 310.22 2362.97 35.75 2011-03-26 07:20:43.000 085 33356.18 310.22 2362.93 35.75 2011-03-26 07:20:44.000 085 33356.30 310.17 2363.01 35.75 2011-03-26 07:20:45.000 085 33356.23 310.19 2362.94 35.75 2011-03-26 07:20:46.000 085 33356.27 310.20 2363.01 35.75 2011-03-26 07:20:47.000 085 33356.27 310.15 2363.00 35.75 2011-03-26 07:20:48.000 085 33356.22 310.18 2363.01 35.75 2011-03-26 07:20:49.000 085 33356.36 310.18 2362.97 35.75 2011-03-26 07:20:50.000 085 33356.26 310.19 2362.91 35.75 2011-03-26 07:20:51.000 085 33356.37 310.16 2363.00 35.75 2011-03-26 07:20:52.000 085 33356.30 310.20 2363.00 35.75 2011-03-26 07:20:53.000 085 33356.37 310.12 2362.95 35.75 2011-03-26 07:20:54.000 085 33356.39 310.11 2362.94 35.75 2011-03-26 07:20:55.000 085 33356.33 310.12 2362.95 35.75 2011-03-26 07:20:56.000 085 33356.29 310.12 2362.94 35.75 2011-03-26 07:20:57.000 085 33356.35 310.19 2362.94 35.75 2011-03-26 07:20:58.000 085 33356.31 310.14 2362.85 35.75 2011-03-26 07:20:59.000 085 33356.29 310.17 2362.94 35.75 2011-03-26 07:21:00.000 085 33356.33 310.15 2362.97 35.75 2011-03-26 07:21:01.000 085 33356.36 310.12 2362.90 35.75 2011-03-26 07:21:02.000 085 33356.39 310.15 2362.88 35.75 2011-03-26 07:21:03.000 085 33356.22 310.19 2363.00 35.75 2011-03-26 07:21:04.000 085 33356.30 310.22 2362.93 35.75 2011-03-26 07:21:05.000 085 33356.39 310.23 2362.84 35.75 2011-03-26 07:21:06.000 085 33356.31 310.21 2362.86 35.75 2011-03-26 07:21:07.000 085 33356.24 310.23 2362.93 35.75 2011-03-26 07:21:08.000 085 33356.28 310.24 2362.85 35.75 2011-03-26 07:21:09.000 085 33356.26 310.28 2362.90 35.75 2011-03-26 07:21:10.000 085 33356.29 310.28 2362.86 35.75 2011-03-26 07:21:11.000 085 33356.33 310.32 2362.95 35.75 2011-03-26 07:21:12.000 085 33356.33 310.30 2362.93 35.75 2011-03-26 07:21:13.000 085 33356.24 310.31 2362.94 35.75 2011-03-26 07:21:14.000 085 33356.31 310.38 2362.98 35.75 2011-03-26 07:21:15.000 085 33356.34 310.35 2362.97 35.75 2011-03-26 07:21:16.000 085 33356.37 310.37 2362.95 35.75 2011-03-26 07:21:17.000 085 33356.27 310.39 2363.01 35.75 2011-03-26 07:21:18.000 085 33356.24 310.45 2362.98 35.75 2011-03-26 07:21:19.000 085 33356.29 310.43 2362.99 35.75 2011-03-26 07:21:20.000 085 33356.32 310.45 2362.97 35.75 2011-03-26 07:21:21.000 085 33356.31 310.47 2362.94 35.75 2011-03-26 07:21:22.000 085 33356.38 310.46 2362.93 35.75 2011-03-26 07:21:23.000 085 33356.24 310.51 2362.95 35.75 2011-03-26 07:21:24.000 085 33356.21 310.54 2363.03 35.75 2011-03-26 07:21:25.000 085 33356.30 310.55 2362.96 35.75 2011-03-26 07:21:26.000 085 33356.30 310.53 2362.95 35.75 2011-03-26 07:21:27.000 085 33356.26 310.55 2362.94 35.75 2011-03-26 07:21:28.000 085 33356.27 310.52 2362.94 35.75 2011-03-26 07:21:29.000 085 33356.33 310.58 2363.01 35.75 2011-03-26 07:21:30.000 085 33356.29 310.56 2363.02 35.75 2011-03-26 07:21:31.000 085 33356.31 310.58 2362.99 35.75 2011-03-26 07:21:32.000 085 33356.27 310.57 2363.05 35.75 2011-03-26 07:21:33.000 085 33356.34 310.59 2363.04 35.75 2011-03-26 07:21:34.000 085 33356.22 310.59 2363.15 35.75 2011-03-26 07:21:35.000 085 33356.40 310.61 2363.03 35.75 2011-03-26 07:21:36.000 085 33356.32 310.63 2362.97 35.75 2011-03-26 07:21:37.000 085 33356.35 310.61 2363.06 35.75 2011-03-26 07:21:38.000 085 33356.34 310.63 2363.05 35.75 2011-03-26 07:21:39.000 085 33356.30 310.62 2363.11 35.75 2011-03-26 07:21:40.000 085 33356.17 310.66 2363.16 35.75 2011-03-26 07:21:41.000 085 33356.44 310.65 2363.07 35.75 2011-03-26 07:21:42.000 085 33356.37 310.67 2363.06 35.75 2011-03-26 07:21:43.000 085 33356.33 310.64 2363.10 35.75 2011-03-26 07:21:44.000 085 33356.27 310.65 2363.18 35.75 2011-03-26 07:21:45.000 085 33356.33 310.67 2363.14 35.75 2011-03-26 07:21:46.000 085 33356.27 310.66 2363.10 35.75 2011-03-26 07:21:47.000 085 33356.35 310.67 2363.12 35.75 2011-03-26 07:21:48.000 085 33356.31 310.64 2363.05 35.75 2011-03-26 07:21:49.000 085 33356.30 310.62 2363.06 35.75 2011-03-26 07:21:50.000 085 33356.36 310.66 2363.22 35.75 2011-03-26 07:21:51.000 085 33356.33 310.63 2363.10 35.75 2011-03-26 07:21:52.000 085 33356.28 310.61 2363.06 35.75 2011-03-26 07:21:53.000 085 33356.33 310.65 2363.25 35.75 2011-03-26 07:21:54.000 085 33356.27 310.61 2363.13 35.75 2011-03-26 07:21:55.000 085 33356.32 310.57 2363.10 35.75 2011-03-26 07:21:56.000 085 33356.34 310.61 2363.15 35.75 2011-03-26 07:21:57.000 085 33356.47 310.56 2363.16 35.75 2011-03-26 07:21:58.000 085 33356.31 310.60 2363.19 35.75 2011-03-26 07:21:59.000 085 33356.40 310.57 2363.09 35.75 2011-03-26 07:22:00.000 085 33356.40 310.60 2363.18 35.75 2011-03-26 07:22:01.000 085 33356.33 310.58 2363.26 35.75 2011-03-26 07:22:02.000 085 33356.44 310.56 2363.18 35.75 2011-03-26 07:22:03.000 085 33356.51 310.54 2363.09 35.75 2011-03-26 07:22:04.000 085 33356.47 310.49 2363.22 35.75 2011-03-26 07:22:05.000 085 33356.45 310.55 2363.15 35.75 2011-03-26 07:22:06.000 085 33356.44 310.53 2363.12 35.75 2011-03-26 07:22:07.000 085 33356.43 310.55 2363.13 35.75 2011-03-26 07:22:08.000 085 33356.50 310.50 2363.14 35.75 2011-03-26 07:22:09.000 085 33356.55 310.47 2363.16 35.75 2011-03-26 07:22:10.000 085 33356.49 310.46 2363.16 35.75 2011-03-26 07:22:11.000 085 33356.58 310.46 2363.23 35.75 2011-03-26 07:22:12.000 085 33356.55 310.47 2363.19 35.75 2011-03-26 07:22:13.000 085 33356.58 310.44 2363.22 35.75 2011-03-26 07:22:14.000 085 33356.60 310.41 2363.21 35.75 2011-03-26 07:22:15.000 085 33356.59 310.44 2363.17 35.75 2011-03-26 07:22:16.000 085 33356.65 310.43 2363.07 35.75 2011-03-26 07:22:17.000 085 33356.61 310.44 2363.16 35.75 2011-03-26 07:22:18.000 085 33356.65 310.37 2363.16 35.75 2011-03-26 07:22:19.000 085 33356.71 310.38 2363.17 35.75 2011-03-26 07:22:20.000 085 33356.69 310.41 2363.09 35.75 2011-03-26 07:22:21.000 085 33356.78 310.41 2363.10 35.75 2011-03-26 07:22:22.000 085 33356.76 310.38 2363.15 35.75 2011-03-26 07:22:23.000 085 33356.76 310.37 2363.15 35.75 2011-03-26 07:22:24.000 085 33356.71 310.43 2363.07 35.75 2011-03-26 07:22:25.000 085 33356.77 310.41 2363.10 35.75 2011-03-26 07:22:26.000 085 33356.75 310.40 2363.09 35.75 2011-03-26 07:22:27.000 085 33356.72 310.39 2363.00 35.75 2011-03-26 07:22:28.000 085 33356.75 310.37 2363.04 35.75 2011-03-26 07:22:29.000 085 33356.72 310.39 2362.99 35.75 2011-03-26 07:22:30.000 085 33356.86 310.39 2363.02 35.75 2011-03-26 07:22:31.000 085 33356.73 310.42 2363.06 35.75 2011-03-26 07:22:32.000 085 33356.77 310.44 2363.01 35.75 2011-03-26 07:22:33.000 085 33356.79 310.41 2362.97 35.75 2011-03-26 07:22:34.000 085 33356.76 310.44 2363.09 35.75 2011-03-26 07:22:35.000 085 33356.81 310.42 2362.94 35.75 2011-03-26 07:22:36.000 085 33356.74 310.39 2362.91 35.75 2011-03-26 07:22:37.000 085 33356.85 310.38 2362.98 35.75 2011-03-26 07:22:38.000 085 33356.77 310.44 2363.01 35.75 2011-03-26 07:22:39.000 085 33356.84 310.42 2363.01 35.75 2011-03-26 07:22:40.000 085 33356.87 310.38 2362.97 35.75 2011-03-26 07:22:41.000 085 33356.86 310.42 2363.01 35.75 2011-03-26 07:22:42.000 085 33356.87 310.42 2362.94 35.75 2011-03-26 07:22:43.000 085 33356.90 310.42 2362.95 35.75 2011-03-26 07:22:44.000 085 33356.93 310.45 2363.00 35.75 2011-03-26 07:22:45.000 085 33356.82 310.41 2363.00 35.75 2011-03-26 07:22:46.000 085 33356.90 310.38 2362.95 35.75 2011-03-26 07:22:47.000 085 33356.76 310.40 2363.01 35.74 2011-03-26 07:22:48.000 085 33356.98 310.42 2363.08 35.75 2011-03-26 07:22:49.000 085 33356.92 310.40 2362.99 35.75 2011-03-26 07:22:50.000 085 33356.96 310.38 2363.02 35.75 2011-03-26 07:22:51.000 085 33356.96 310.43 2362.95 35.75 2011-03-26 07:22:52.000 085 33356.93 310.39 2363.00 35.75 2011-03-26 07:22:53.000 085 33356.88 310.38 2362.94 35.75 2011-03-26 07:22:54.000 085 33356.98 310.41 2363.01 35.75 2011-03-26 07:22:55.000 085 33356.95 310.40 2363.02 35.75 2011-03-26 07:22:56.000 085 33356.89 310.39 2362.92 35.75 2011-03-26 07:22:57.000 085 33356.92 310.41 2363.03 35.75 2011-03-26 07:22:58.000 085 33356.99 310.42 2362.98 35.75 2011-03-26 07:22:59.000 085 33356.92 310.43 2362.94 35.75 2011-03-26 07:23:00.000 085 33356.92 310.40 2362.95 35.75 2011-03-26 07:23:01.000 085 33356.99 310.37 2362.95 35.75 2011-03-26 07:23:02.000 085 33356.87 310.39 2362.99 35.74 2011-03-26 07:23:03.000 085 33357.00 310.42 2362.92 35.74 2011-03-26 07:23:04.000 085 33357.04 310.42 2362.94 35.75 2011-03-26 07:23:05.000 085 33357.02 310.43 2362.89 35.74 2011-03-26 07:23:06.000 085 33356.91 310.47 2362.92 35.74 2011-03-26 07:23:07.000 085 33356.87 310.44 2362.98 35.74 2011-03-26 07:23:08.000 085 33356.96 310.46 2363.01 35.74 2011-03-26 07:23:09.000 085 33356.92 310.46 2363.00 35.74 2011-03-26 07:23:10.000 085 33356.93 310.51 2362.95 35.74 2011-03-26 07:23:11.000 085 33356.89 310.46 2362.89 35.74 2011-03-26 07:23:12.000 085 33356.91 310.50 2362.99 35.74 2011-03-26 07:23:13.000 085 33356.88 310.50 2362.96 35.74 2011-03-26 07:23:14.000 085 33356.84 310.52 2362.93 35.74 2011-03-26 07:23:15.000 085 33356.89 310.53 2362.99 35.74 2011-03-26 07:23:16.000 085 33356.87 310.58 2362.99 35.74 2011-03-26 07:23:17.000 085 33356.90 310.58 2362.96 35.74 2011-03-26 07:23:18.000 085 33356.89 310.59 2362.93 35.74 2011-03-26 07:23:19.000 085 33356.92 310.63 2362.99 35.74 2011-03-26 07:23:20.000 085 33356.88 310.64 2362.94 35.75 2011-03-26 07:23:21.000 085 33356.86 310.62 2362.99 35.75 2011-03-26 07:23:22.000 085 33356.83 310.64 2362.96 35.75 2011-03-26 07:23:23.000 085 33356.78 310.62 2363.07 35.75 2011-03-26 07:23:24.000 085 33356.85 310.65 2363.12 35.75 2011-03-26 07:23:25.000 085 33356.82 310.68 2363.17 35.75 2011-03-26 07:23:26.000 085 33356.83 310.71 2363.09 35.75 2011-03-26 07:23:27.000 085 33356.86 310.69 2363.00 35.75 2011-03-26 07:23:28.000 085 33356.80 310.67 2363.11 35.75 2011-03-26 07:23:29.000 085 33356.72 310.66 2363.01 35.75 2011-03-26 07:23:30.000 085 33356.86 310.70 2363.12 35.75 2011-03-26 07:23:31.000 085 33356.84 310.73 2363.06 35.75 2011-03-26 07:23:32.000 085 33356.77 310.69 2363.15 35.75 2011-03-26 07:23:33.000 085 33356.80 310.70 2363.14 35.75 2011-03-26 07:23:34.000 085 33356.77 310.70 2363.19 35.75 2011-03-26 07:23:35.000 085 33356.84 310.69 2363.15 35.75 2011-03-26 07:23:36.000 085 33356.86 310.67 2363.13 35.75 2011-03-26 07:23:37.000 085 33356.82 310.65 2363.13 35.75 2011-03-26 07:23:38.000 085 33356.84 310.67 2363.18 35.74 2011-03-26 07:23:39.000 085 33356.75 310.65 2363.16 35.75 2011-03-26 07:23:40.000 085 33356.81 310.63 2363.14 35.75 2011-03-26 07:23:41.000 085 33356.84 310.66 2363.14 35.74 2011-03-26 07:23:42.000 085 33356.80 310.67 2363.18 35.74 2011-03-26 07:23:43.000 085 33356.74 310.67 2363.13 35.75 2011-03-26 07:23:44.000 085 33356.84 310.66 2363.10 35.75 2011-03-26 07:23:45.000 085 33356.79 310.66 2363.15 35.75 2011-03-26 07:23:46.000 085 33356.79 310.67 2363.22 35.75 2011-03-26 07:23:47.000 085 33356.78 310.64 2363.21 35.74 2011-03-26 07:23:48.000 085 33356.89 310.65 2363.20 35.74 2011-03-26 07:23:49.000 085 33356.80 310.63 2363.19 35.74 2011-03-26 07:23:50.000 085 33356.81 310.62 2363.20 35.74 2011-03-26 07:23:51.000 085 33356.81 310.57 2363.29 35.75 2011-03-26 07:23:52.000 085 33356.82 310.58 2363.26 35.75 2011-03-26 07:23:53.000 085 33356.80 310.58 2363.20 35.74 2011-03-26 07:23:54.000 085 33356.76 310.55 2363.26 35.75 2011-03-26 07:23:55.000 085 33356.88 310.53 2363.26 35.75 2011-03-26 07:23:56.000 085 33356.81 310.55 2363.25 35.74 2011-03-26 07:23:57.000 085 33356.90 310.61 2363.17 35.74 2011-03-26 07:23:58.000 085 33356.77 310.54 2363.30 35.75 2011-03-26 07:23:59.000 085 33356.83 310.55 2363.37 35.75 2011-03-26 07:24:00.000 085 33356.85 310.59 2363.27 35.75 2011-03-26 07:24:01.000 085 33356.85 310.55 2363.26 35.74 2011-03-26 07:24:02.000 085 33356.89 310.52 2363.30 35.74 2011-03-26 07:24:03.000 085 33356.88 310.52 2363.16 35.74 2011-03-26 07:24:04.000 085 33356.90 310.52 2363.21 35.74 2011-03-26 07:24:05.000 085 33356.84 310.51 2363.30 35.74 2011-03-26 07:24:06.000 085 33356.97 310.48 2363.29 35.74 2011-03-26 07:24:07.000 085 33356.94 310.50 2363.25 35.75 2011-03-26 07:24:08.000 085 33356.89 310.50 2363.21 35.74 2011-03-26 07:24:09.000 085 33356.96 310.44 2363.22 35.74 2011-03-26 07:24:10.000 085 33356.91 310.49 2363.26 35.74 2011-03-26 07:24:11.000 085 33356.90 310.42 2363.18 35.75 2011-03-26 07:24:12.000 085 33356.96 310.42 2363.17 35.74 2011-03-26 07:24:13.000 085 33356.98 310.41 2363.21 35.75 2011-03-26 07:24:14.000 085 33356.95 310.44 2363.24 35.74 2011-03-26 07:24:15.000 085 33356.99 310.41 2363.19 35.74 2011-03-26 07:24:16.000 085 33357.01 310.40 2363.24 35.74 2011-03-26 07:24:17.000 085 33356.95 310.44 2363.22 35.74 2011-03-26 07:24:18.000 085 33357.02 310.40 2363.22 35.74 2011-03-26 07:24:19.000 085 33356.99 310.38 2363.25 35.74 2011-03-26 07:24:20.000 085 33357.02 310.41 2363.13 35.74 2011-03-26 07:24:21.000 085 33356.99 310.38 2363.21 35.74 2011-03-26 07:24:22.000 085 33357.02 310.38 2363.18 35.74 2011-03-26 07:24:23.000 085 33356.99 310.41 2363.19 35.75 2011-03-26 07:24:24.000 085 33357.12 310.38 2363.21 35.74 2011-03-26 07:24:25.000 085 33357.01 310.37 2363.21 35.74 2011-03-26 07:24:26.000 085 33357.08 310.43 2363.21 35.74 2011-03-26 07:24:27.000 085 33357.07 310.41 2363.08 35.74 2011-03-26 07:24:28.000 085 33357.07 310.40 2363.19 35.74 2011-03-26 07:24:29.000 085 33356.99 310.43 2363.14 35.74 2011-03-26 07:24:30.000 085 33357.10 310.44 2363.17 35.74 2011-03-26 07:24:31.000 085 33357.01 310.43 2363.19 35.74 2011-03-26 07:24:32.000 085 33357.15 310.49 2363.18 35.74 2011-03-26 07:24:33.000 085 33357.08 310.45 2363.26 35.74 2011-03-26 07:24:34.000 085 33357.03 310.55 2363.13 35.74 2011-03-26 07:24:35.000 085 33357.05 310.48 2363.20 35.74 2011-03-26 07:24:36.000 085 33357.07 310.53 2363.18 35.74 2011-03-26 07:24:37.000 085 33357.00 310.52 2363.20 35.74 2011-03-26 07:24:38.000 085 33357.10 310.58 2363.15 35.74 2011-03-26 07:24:39.000 085 33357.10 310.60 2363.30 35.74 2011-03-26 07:24:40.000 085 33357.05 310.56 2363.21 35.74 2011-03-26 07:24:41.000 085 33357.11 310.61 2363.24 35.74 2011-03-26 07:24:42.000 085 33357.05 310.60 2363.21 35.74 2011-03-26 07:24:43.000 085 33357.04 310.61 2363.18 35.74 2011-03-26 07:24:44.000 085 33357.07 310.57 2363.24 35.74 2011-03-26 07:24:45.000 085 33357.07 310.62 2363.31 35.74 2011-03-26 07:24:46.000 085 33357.05 310.64 2363.26 35.74 2011-03-26 07:24:47.000 085 33357.08 310.64 2363.24 35.74 2011-03-26 07:24:48.000 085 33357.07 310.67 2363.26 35.74 2011-03-26 07:24:49.000 085 33357.03 310.66 2363.25 35.74 2011-03-26 07:24:50.000 085 33357.06 310.61 2363.25 35.74 2011-03-26 07:24:51.000 085 33357.19 310.62 2363.25 35.74 2011-03-26 07:24:52.000 085 33357.14 310.62 2363.32 35.74 2011-03-26 07:24:53.000 085 33357.12 310.69 2363.34 35.74 2011-03-26 07:24:54.000 085 33357.14 310.63 2363.34 35.74 2011-03-26 07:24:55.000 085 33357.11 310.62 2363.32 35.74 2011-03-26 07:24:56.000 085 33357.08 310.66 2363.34 35.74 2011-03-26 07:24:57.000 085 33357.12 310.66 2363.21 35.74 2011-03-26 07:24:58.000 085 33357.10 310.63 2363.30 35.74 2011-03-26 07:24:59.000 085 33357.13 310.61 2363.26 35.74 2011-03-26 07:25:00.000 085 33357.17 310.62 2363.19 35.74 2011-03-26 07:25:01.000 085 33357.08 310.61 2363.27 35.74 2011-03-26 07:25:02.000 085 33357.17 310.64 2363.38 35.74 2011-03-26 07:25:03.000 085 33357.19 310.64 2363.40 35.74 2011-03-26 07:25:04.000 085 33357.10 310.60 2363.25 35.74 2011-03-26 07:25:05.000 085 33357.20 310.63 2363.36 35.74 2011-03-26 07:25:06.000 085 33357.14 310.60 2363.21 35.74 2011-03-26 07:25:07.000 085 33357.23 310.62 2363.24 35.74 2011-03-26 07:25:08.000 085 33357.20 310.60 2363.29 35.74 2011-03-26 07:25:09.000 085 33357.22 310.61 2363.32 35.74 2011-03-26 07:25:10.000 085 33357.26 310.55 2363.30 35.74 2011-03-26 07:25:11.000 085 33357.22 310.59 2363.34 35.74 2011-03-26 07:25:12.000 085 33357.24 310.61 2363.33 35.74 2011-03-26 07:25:13.000 085 33357.22 310.56 2363.26 35.74 2011-03-26 07:25:14.000 085 33357.22 310.56 2363.28 35.74 2011-03-26 07:25:15.000 085 33357.23 310.58 2363.28 35.74 2011-03-26 07:25:16.000 085 33357.29 310.58 2363.18 35.74 2011-03-26 07:25:17.000 085 33357.23 310.56 2363.33 35.74 2011-03-26 07:25:18.000 085 33357.29 310.58 2363.25 35.74 2011-03-26 07:25:19.000 085 33357.27 310.54 2363.31 35.74 2011-03-26 07:25:20.000 085 33357.23 310.52 2363.31 35.74 2011-03-26 07:25:21.000 085 33357.29 310.54 2363.20 35.74 2011-03-26 07:25:22.000 085 33357.21 310.54 2363.34 35.74 2011-03-26 07:25:23.000 085 33357.28 310.53 2363.32 35.74 2011-03-26 07:25:24.000 085 33357.24 310.54 2363.30 35.74 2011-03-26 07:25:25.000 085 33357.15 310.57 2363.29 35.74 2011-03-26 07:25:26.000 085 33357.28 310.56 2363.31 35.74 2011-03-26 07:25:27.000 085 33357.21 310.58 2363.22 35.74 2011-03-26 07:25:28.000 085 33357.39 310.55 2363.26 35.74 2011-03-26 07:25:29.000 085 33357.21 310.57 2363.26 35.74 2011-03-26 07:25:30.000 085 33357.15 310.56 2363.21 35.74 2011-03-26 07:25:31.000 085 33357.23 310.55 2363.27 35.74 2011-03-26 07:25:32.000 085 33357.14 310.57 2363.30 35.74 2011-03-26 07:25:33.000 085 33357.16 310.61 2363.28 35.74 2011-03-26 07:25:34.000 085 33357.21 310.57 2363.28 35.74 2011-03-26 07:25:35.000 085 33357.24 310.62 2363.33 35.74 2011-03-26 07:25:36.000 085 33357.14 310.55 2363.28 35.74 2011-03-26 07:25:37.000 085 33357.13 310.52 2363.26 35.74 2011-03-26 07:25:38.000 085 33357.08 310.61 2363.24 35.74 2011-03-26 07:25:39.000 085 33357.18 310.57 2363.36 35.74 2011-03-26 07:25:40.000 085 33357.19 310.57 2363.29 35.74 2011-03-26 07:25:41.000 085 33357.07 310.61 2363.37 35.74 2011-03-26 07:25:42.000 085 33357.12 310.61 2363.38 35.74 2011-03-26 07:25:43.000 085 33357.07 310.61 2363.36 35.74 2011-03-26 07:25:44.000 085 33357.12 310.53 2363.32 35.74 2011-03-26 07:25:45.000 085 33357.13 310.58 2363.35 35.74 2011-03-26 07:25:46.000 085 33357.14 310.53 2363.31 35.74 2011-03-26 07:25:47.000 085 33357.08 310.59 2363.34 35.74 2011-03-26 07:25:48.000 085 33357.10 310.52 2363.36 35.74 2011-03-26 07:25:49.000 085 33357.04 310.51 2363.30 35.74 2011-03-26 07:25:50.000 085 33357.18 310.58 2363.37 35.74 2011-03-26 07:25:51.000 085 33357.12 310.50 2363.34 35.74 2011-03-26 07:25:52.000 085 33357.09 310.48 2363.41 35.74 2011-03-26 07:25:53.000 085 33357.09 310.50 2363.38 35.74 2011-03-26 07:25:54.000 085 33357.13 310.52 2363.40 35.74 2011-03-26 07:25:55.000 085 33357.12 310.51 2363.34 35.74 2011-03-26 07:25:56.000 085 33357.13 310.54 2363.39 35.74 2011-03-26 07:25:57.000 085 33357.18 310.49 2363.39 35.74 2011-03-26 07:25:58.000 085 33357.21 310.49 2363.41 35.74 2011-03-26 07:25:59.000 085 33357.09 310.50 2363.41 35.74 2011-03-26 07:26:00.000 085 33357.23 310.45 2363.38 35.74 2011-03-26 07:26:01.000 085 33357.10 310.46 2363.32 35.74 2011-03-26 07:26:02.000 085 33357.20 310.49 2363.46 35.74 2011-03-26 07:26:03.000 085 33357.12 310.48 2363.52 35.74 2011-03-26 07:26:04.000 085 33357.12 310.50 2363.44 35.74 2011-03-26 07:26:05.000 085 33357.16 310.45 2363.36 35.74 2011-03-26 07:26:06.000 085 33357.13 310.53 2363.45 35.74 2011-03-26 07:26:07.000 085 33357.05 310.52 2363.49 35.74 2011-03-26 07:26:08.000 085 33357.09 310.53 2363.43 35.74 2011-03-26 07:26:09.000 085 33357.20 310.49 2363.48 35.74 2011-03-26 07:26:10.000 085 33357.24 310.56 2363.41 35.74 2011-03-26 07:26:11.000 085 33357.15 310.45 2363.41 35.74 2011-03-26 07:26:12.000 085 33357.10 310.48 2363.50 35.74 2011-03-26 07:26:13.000 085 33357.19 310.48 2363.41 35.74 2011-03-26 07:26:14.000 085 33357.14 310.51 2363.46 35.74 2011-03-26 07:26:15.000 085 33357.19 310.56 2363.46 35.74 2011-03-26 07:26:16.000 085 33357.12 310.50 2363.43 35.74 2011-03-26 07:26:17.000 085 33357.12 310.50 2363.40 35.74 2011-03-26 07:26:18.000 085 33357.17 310.49 2363.55 35.74 2011-03-26 07:26:19.000 085 33357.15 310.51 2363.56 35.74 2011-03-26 07:26:20.000 085 33357.18 310.47 2363.50 35.74 2011-03-26 07:26:21.000 085 33357.26 310.48 2363.47 35.74 2011-03-26 07:26:22.000 085 33357.30 310.48 2363.49 35.74 2011-03-26 07:26:23.000 085 33357.10 310.47 2363.50 35.74 2011-03-26 07:26:24.000 085 33357.25 310.49 2363.39 35.74 2011-03-26 07:26:25.000 085 33357.22 310.50 2363.46 35.74 2011-03-26 07:26:26.000 085 33357.30 310.49 2363.49 35.74 2011-03-26 07:26:27.000 085 33357.31 310.47 2363.53 35.74 2011-03-26 07:26:28.000 085 33357.29 310.50 2363.46 35.74 2011-03-26 07:26:29.000 085 33357.39 310.52 2363.47 35.74 2011-03-26 07:26:30.000 085 33357.31 310.53 2363.47 35.74 2011-03-26 07:26:31.000 085 33357.27 310.52 2363.51 35.74 2011-03-26 07:26:32.000 085 33357.36 310.52 2363.51 35.74 2011-03-26 07:26:33.000 085 33357.27 310.53 2363.53 35.74 2011-03-26 07:26:34.000 085 33357.26 310.56 2363.55 35.74 2011-03-26 07:26:35.000 085 33357.42 310.56 2363.50 35.74 2011-03-26 07:26:36.000 085 33357.36 310.59 2363.46 35.74 2011-03-26 07:26:37.000 085 33357.42 310.59 2363.44 35.74 2011-03-26 07:26:38.000 085 33357.44 310.60 2363.43 35.74 2011-03-26 07:26:39.000 085 33357.48 310.64 2363.46 35.74 2011-03-26 07:26:40.000 085 33357.46 310.64 2363.38 35.74 2011-03-26 07:26:41.000 085 33357.43 310.61 2363.48 35.74 2011-03-26 07:26:42.000 085 33357.42 310.67 2363.46 35.74 2011-03-26 07:26:43.000 085 33357.44 310.66 2363.45 35.74 2011-03-26 07:26:44.000 085 33357.52 310.67 2363.50 35.74 2011-03-26 07:26:45.000 085 33357.56 310.68 2363.46 35.74 2011-03-26 07:26:46.000 085 33357.56 310.71 2363.44 35.74 2011-03-26 07:26:47.000 085 33357.56 310.68 2363.46 35.74 2011-03-26 07:26:48.000 085 33357.63 310.79 2363.40 35.74 2011-03-26 07:26:49.000 085 33357.60 310.80 2363.42 35.74 2011-03-26 07:26:50.000 085 33357.61 310.75 2363.44 35.74 2011-03-26 07:26:51.000 085 33357.58 310.79 2363.47 35.74 2011-03-26 07:26:52.000 085 33357.61 310.77 2363.41 35.74 2011-03-26 07:26:53.000 085 33357.58 310.81 2363.39 35.74 2011-03-26 07:26:54.000 085 33357.59 310.79 2363.44 35.74 2011-03-26 07:26:55.000 085 33357.71 310.79 2363.49 35.74 2011-03-26 07:26:56.000 085 33357.74 310.87 2363.40 35.74 2011-03-26 07:26:57.000 085 33357.71 310.87 2363.40 35.74 2011-03-26 07:26:58.000 085 33357.55 310.87 2363.47 35.74 2011-03-26 07:26:59.000 085 33357.72 310.88 2363.44 35.74 2011-03-26 07:27:00.000 085 33357.68 310.92 2363.38 35.74 2011-03-26 07:27:01.000 085 33357.70 310.90 2363.44 35.74 2011-03-26 07:27:02.000 085 33357.76 310.92 2363.39 35.74 2011-03-26 07:27:03.000 085 33357.71 310.89 2363.40 35.74 2011-03-26 07:27:04.000 085 33357.70 310.92 2363.37 35.74 2011-03-26 07:27:05.000 085 33357.80 310.94 2363.38 35.74 2011-03-26 07:27:06.000 085 33357.77 311.03 2363.32 35.74 2011-03-26 07:27:07.000 085 33357.75 310.97 2363.30 35.74 2011-03-26 07:27:08.000 085 33357.76 310.99 2363.38 35.74 2011-03-26 07:27:09.000 085 33357.73 311.01 2363.43 35.74 2011-03-26 07:27:10.000 085 33357.85 310.98 2363.38 35.74 2011-03-26 07:27:11.000 085 33357.74 311.01 2363.36 35.74 2011-03-26 07:27:12.000 085 33357.80 311.01 2363.37 35.74 2011-03-26 07:27:13.000 085 33357.72 311.00 2363.34 35.74 2011-03-26 07:27:14.000 085 33357.76 310.98 2363.35 35.74 2011-03-26 07:27:15.000 085 33357.82 311.06 2363.38 35.74 2011-03-26 07:27:16.000 085 33357.80 311.03 2363.38 35.74 2011-03-26 07:27:17.000 085 33357.76 311.03 2363.45 35.74 2011-03-26 07:27:18.000 085 33357.75 311.01 2363.41 35.74 2011-03-26 07:27:19.000 085 33357.83 311.00 2363.35 35.74 2011-03-26 07:27:20.000 085 33357.86 310.99 2363.31 35.74 2011-03-26 07:27:21.000 085 33357.74 311.00 2363.40 35.74 2011-03-26 07:27:22.000 085 33357.80 311.01 2363.40 35.74 2011-03-26 07:27:23.000 085 33357.85 310.98 2363.46 35.74 2011-03-26 07:27:24.000 085 33357.88 311.01 2363.41 35.74 2011-03-26 07:27:25.000 085 33357.88 311.01 2363.37 35.74 2011-03-26 07:27:26.000 085 33357.88 310.94 2363.50 35.74 2011-03-26 07:27:27.000 085 33357.81 310.92 2363.40 35.74 2011-03-26 07:27:28.000 085 33357.88 310.92 2363.45 35.74 2011-03-26 07:27:29.000 085 33357.82 310.88 2363.43 35.74 2011-03-26 07:27:30.000 085 33357.92 310.92 2363.41 35.74 2011-03-26 07:27:31.000 085 33357.83 310.91 2363.43 35.74 2011-03-26 07:27:32.000 085 33357.87 310.90 2363.32 35.74 2011-03-26 07:27:33.000 085 33357.82 310.88 2363.34 35.74 2011-03-26 07:27:34.000 085 33357.85 310.87 2363.36 35.74 2011-03-26 07:27:35.000 085 33357.89 310.90 2363.40 35.74 2011-03-26 07:27:36.000 085 33357.88 310.88 2363.40 35.74 2011-03-26 07:27:37.000 085 33357.85 310.86 2363.31 35.74 2011-03-26 07:27:38.000 085 33357.99 310.85 2363.46 35.74 2011-03-26 07:27:39.000 085 33357.95 310.83 2363.32 35.74 2011-03-26 07:27:40.000 085 33357.94 310.84 2363.29 35.74 2011-03-26 07:27:41.000 085 33358.03 310.81 2363.34 35.74 2011-03-26 07:27:42.000 085 33358.12 310.80 2363.32 35.74 2011-03-26 07:27:43.000 085 33358.00 310.79 2363.32 35.74 2011-03-26 07:27:44.000 085 33358.04 310.80 2363.28 35.74 2011-03-26 07:27:45.000 085 33358.01 310.79 2363.32 35.74 2011-03-26 07:27:46.000 085 33358.01 310.75 2363.30 35.74 2011-03-26 07:27:47.000 085 33358.07 310.75 2363.32 35.74 2011-03-26 07:27:48.000 085 33358.03 310.77 2363.30 35.74 2011-03-26 07:27:49.000 085 33358.10 310.75 2363.31 35.74 2011-03-26 07:27:50.000 085 33358.20 310.77 2363.32 35.74 2011-03-26 07:27:51.000 085 33358.14 310.72 2363.34 35.74 2011-03-26 07:27:52.000 085 33358.10 310.76 2363.33 35.74 2011-03-26 07:27:53.000 085 33358.19 310.73 2363.25 35.74 2011-03-26 07:27:54.000 085 33358.18 310.70 2363.34 35.74 2011-03-26 07:27:55.000 085 33358.18 310.74 2363.34 35.74 2011-03-26 07:27:56.000 085 33358.19 310.71 2363.35 35.74 2011-03-26 07:27:57.000 085 33358.17 310.70 2363.30 35.74 2011-03-26 07:27:58.000 085 33358.25 310.74 2363.31 35.74 2011-03-26 07:27:59.000 085 33358.13 310.73 2363.32 35.74 2011-03-26 07:28:00.000 085 33358.24 310.68 2363.26 35.74 2011-03-26 07:28:01.000 085 33358.20 310.69 2363.30 35.74 2011-03-26 07:28:02.000 085 33358.22 310.71 2363.29 35.74 2011-03-26 07:28:03.000 085 33358.17 310.69 2363.28 35.74 2011-03-26 07:28:04.000 085 33358.20 310.71 2363.32 35.74 2011-03-26 07:28:05.000 085 33358.11 310.70 2363.28 35.74 2011-03-26 07:28:06.000 085 33358.28 310.68 2363.37 35.74 2011-03-26 07:28:07.000 085 33358.23 310.70 2363.25 35.74 2011-03-26 07:28:08.000 085 33358.16 310.72 2363.28 35.74 2011-03-26 07:28:09.000 085 33358.10 310.73 2363.24 35.74 2011-03-26 07:28:10.000 085 33358.11 310.73 2363.25 35.74 2011-03-26 07:28:11.000 085 33358.16 310.73 2363.28 35.74 2011-03-26 07:28:12.000 085 33358.07 310.73 2363.33 35.74 2011-03-26 07:28:13.000 085 33358.14 310.73 2363.34 35.74 2011-03-26 07:28:14.000 085 33358.14 310.76 2363.21 35.74 2011-03-26 07:28:15.000 085 33358.08 310.74 2363.29 35.74 2011-03-26 07:28:16.000 085 33358.11 310.73 2363.26 35.74 2011-03-26 07:28:17.000 085 33358.07 310.77 2363.32 35.74 2011-03-26 07:28:18.000 085 33358.14 310.72 2363.31 35.74 2011-03-26 07:28:19.000 085 33358.08 310.75 2363.27 35.74 2011-03-26 07:28:20.000 085 33358.05 310.73 2363.32 35.74 2011-03-26 07:28:21.000 085 33358.01 310.79 2363.30 35.74 2011-03-26 07:28:22.000 085 33358.06 310.77 2363.36 35.74 2011-03-26 07:28:23.000 085 33357.94 310.73 2363.29 35.74 2011-03-26 07:28:24.000 085 33357.96 310.79 2363.34 35.74 2011-03-26 07:28:25.000 085 33358.00 310.80 2363.36 35.74 2011-03-26 07:28:26.000 085 33357.96 310.84 2363.30 35.74 2011-03-26 07:28:27.000 085 33357.90 310.85 2363.39 35.74 2011-03-26 07:28:28.000 085 33357.91 310.83 2363.30 35.74 2011-03-26 07:28:29.000 085 33357.84 310.86 2363.43 35.74 2011-03-26 07:28:30.000 085 33357.90 310.87 2363.41 35.74 2011-03-26 07:28:31.000 085 33357.82 310.83 2363.46 35.74 2011-03-26 07:28:32.000 085 33357.81 310.86 2363.40 35.74 2011-03-26 07:28:33.000 085 33357.90 310.83 2363.40 35.74 2011-03-26 07:28:34.000 085 33357.86 310.83 2363.46 35.74 2011-03-26 07:28:35.000 085 33357.88 310.88 2363.46 35.74 2011-03-26 07:28:36.000 085 33357.80 310.88 2363.43 35.74 2011-03-26 07:28:37.000 085 33357.80 310.86 2363.43 35.74 2011-03-26 07:28:38.000 085 33357.76 310.88 2363.48 35.74 2011-03-26 07:28:39.000 085 33357.82 310.86 2363.46 35.74 2011-03-26 07:28:40.000 085 33357.86 310.87 2363.51 35.74 2011-03-26 07:28:41.000 085 33357.82 310.84 2363.49 35.74 2011-03-26 07:28:42.000 085 33357.86 310.87 2363.53 35.74 2011-03-26 07:28:43.000 085 33357.80 310.88 2363.59 35.74 2011-03-26 07:28:44.000 085 33357.88 310.87 2363.57 35.74 2011-03-26 07:28:45.000 085 33357.82 310.81 2363.49 35.74 2011-03-26 07:28:46.000 085 33357.81 310.86 2363.51 35.74 2011-03-26 07:28:47.000 085 33357.88 310.78 2363.48 35.74 2011-03-26 07:28:48.000 085 33357.86 310.77 2363.53 35.74 2011-03-26 07:28:49.000 085 33357.86 310.80 2363.59 35.74 2011-03-26 07:28:50.000 085 33357.85 310.76 2363.61 35.74 2011-03-26 07:28:51.000 085 33357.91 310.73 2363.54 35.74 2011-03-26 07:28:52.000 085 33357.88 310.72 2363.53 35.74 2011-03-26 07:28:53.000 085 33357.93 310.73 2363.50 35.74 2011-03-26 07:28:54.000 085 33357.96 310.71 2363.55 35.74 2011-03-26 07:28:55.000 085 33357.90 310.68 2363.59 35.74 2011-03-26 07:28:56.000 085 33357.94 310.71 2363.64 35.74 2011-03-26 07:28:57.000 085 33358.00 310.65 2363.56 35.74 2011-03-26 07:28:58.000 085 33357.93 310.65 2363.64 35.74 2011-03-26 07:28:59.000 085 33357.96 310.68 2363.62 35.74 2011-03-26 07:29:00.000 085 33358.08 310.68 2363.56 35.74 2011-03-26 07:29:01.000 085 33358.01 310.64 2363.58 35.74 2011-03-26 07:29:02.000 085 33358.16 310.63 2363.53 35.74 2011-03-26 07:29:03.000 085 33358.04 310.64 2363.58 35.74 2011-03-26 07:29:04.000 085 33358.01 310.62 2363.51 35.74 2011-03-26 07:29:05.000 085 33358.14 310.59 2363.57 35.74 2011-03-26 07:29:06.000 085 33358.10 310.62 2363.62 35.74 2011-03-26 07:29:07.000 085 33358.07 310.58 2363.50 35.74 2011-03-26 07:29:08.000 085 33358.18 310.60 2363.54 35.74 2011-03-26 07:29:09.000 085 33358.22 310.58 2363.45 35.74 2011-03-26 07:29:10.000 085 33358.18 310.58 2363.54 35.74 2011-03-26 07:29:11.000 085 33358.12 310.57 2363.52 35.74 2011-03-26 07:29:12.000 085 33358.17 310.57 2363.48 35.74 2011-03-26 07:29:13.000 085 33358.17 310.57 2363.52 35.74 2011-03-26 07:29:14.000 085 33358.21 310.56 2363.51 35.74 2011-03-26 07:29:15.000 085 33358.17 310.55 2363.41 35.74 2011-03-26 07:29:16.000 085 33358.22 310.57 2363.50 35.74 2011-03-26 07:29:17.000 085 33358.17 310.58 2363.52 35.74 2011-03-26 07:29:18.000 085 33358.17 310.55 2363.44 35.74 2011-03-26 07:29:19.000 085 33358.14 310.52 2363.34 35.74 2011-03-26 07:29:20.000 085 33358.14 310.56 2363.47 35.74 2011-03-26 07:29:21.000 085 33358.18 310.54 2363.44 35.74 2011-03-26 07:29:22.000 085 33358.22 310.58 2363.36 35.74 2011-03-26 07:29:23.000 085 33358.21 310.57 2363.44 35.74 2011-03-26 07:29:24.000 085 33358.23 310.57 2363.44 35.74 2011-03-26 07:29:25.000 085 33358.14 310.55 2363.43 35.74 2011-03-26 07:29:26.000 085 33358.17 310.55 2363.47 35.74 2011-03-26 07:29:27.000 085 33358.20 310.58 2363.47 35.74 2011-03-26 07:29:28.000 085 33358.23 310.60 2363.46 35.74 2011-03-26 07:29:29.000 085 33358.19 310.57 2363.48 35.74 2011-03-26 07:29:30.000 085 33358.25 310.55 2363.45 35.74 2011-03-26 07:29:31.000 085 33358.16 310.55 2363.46 35.74 2011-03-26 07:29:32.000 085 33358.23 310.61 2363.47 35.74 2011-03-26 07:29:33.000 085 33358.23 310.59 2363.50 35.74 2011-03-26 07:29:34.000 085 33358.18 310.57 2363.38 35.74 2011-03-26 07:29:35.000 085 33358.29 310.60 2363.54 35.74 2011-03-26 07:29:36.000 085 33358.31 310.61 2363.46 35.74 2011-03-26 07:29:37.000 085 33358.14 310.63 2363.38 35.74 2011-03-26 07:29:38.000 085 33358.31 310.66 2363.42 35.74 2011-03-26 07:29:39.000 085 33358.25 310.64 2363.41 35.74 2011-03-26 07:29:40.000 085 33358.29 310.63 2363.38 35.74 2011-03-26 07:29:41.000 085 33358.29 310.71 2363.54 35.74 2011-03-26 07:29:42.000 085 33358.43 310.65 2363.46 35.74 2011-03-26 07:29:43.000 085 33358.38 310.64 2363.43 35.74 2011-03-26 07:29:44.000 085 33358.29 310.69 2363.50 35.74 2011-03-26 07:29:45.000 085 33358.41 310.68 2363.46 35.74 2011-03-26 07:29:46.000 085 33358.27 310.69 2363.43 35.74 2011-03-26 07:29:47.000 085 33358.38 310.71 2363.53 35.74 2011-03-26 07:29:48.000 085 33358.38 310.66 2363.40 35.74 2011-03-26 07:29:49.000 085 33358.36 310.63 2363.41 35.74 2011-03-26 07:29:50.000 085 33358.37 310.70 2363.51 35.74 2011-03-26 07:29:51.000 085 33358.41 310.66 2363.47 35.74 2011-03-26 07:29:52.000 085 33358.31 310.73 2363.47 35.74 2011-03-26 07:29:53.000 085 33358.36 310.70 2363.41 35.74 2011-03-26 07:29:54.000 085 33358.50 310.67 2363.47 35.74 2011-03-26 07:29:55.000 085 33358.42 310.71 2363.46 35.74 2011-03-26 07:29:56.000 085 33358.53 310.72 2363.47 35.74 2011-03-26 07:29:57.000 085 33358.50 310.74 2363.46 35.74 2011-03-26 07:29:58.000 085 33358.51 310.72 2363.44 35.74 2011-03-26 07:29:59.000 085 33358.47 310.71 2363.44 35.74 2011-03-26 07:30:00.000 085 33358.56 310.66 2363.51 35.74 2011-03-26 07:30:01.000 085 33358.61 310.69 2363.55 35.74 2011-03-26 07:30:02.000 085 33358.60 310.70 2363.46 35.74 2011-03-26 07:30:03.000 085 33358.56 310.70 2363.41 35.74 2011-03-26 07:30:04.000 085 33358.56 310.74 2363.46 35.74 2011-03-26 07:30:05.000 085 33358.57 310.68 2363.37 35.74 2011-03-26 07:30:06.000 085 33358.63 310.69 2363.42 35.74 2011-03-26 07:30:07.000 085 33358.66 310.68 2363.44 35.74 2011-03-26 07:30:08.000 085 33358.64 310.71 2363.43 35.74 2011-03-26 07:30:09.000 085 33358.79 310.72 2363.32 35.74 2011-03-26 07:30:10.000 085 33358.79 310.72 2363.44 35.74 2011-03-26 07:30:11.000 085 33358.70 310.69 2363.43 35.74 2011-03-26 07:30:12.000 085 33358.63 310.69 2363.46 35.74 2011-03-26 07:30:13.000 085 33358.78 310.70 2363.44 35.74 2011-03-26 07:30:14.000 085 33358.77 310.69 2363.31 35.74 2011-03-26 07:30:15.000 085 33358.78 310.68 2363.39 35.74 2011-03-26 07:30:16.000 085 33358.73 310.70 2363.37 35.74 2011-03-26 07:30:17.000 085 33358.83 310.62 2363.44 35.74 2011-03-26 07:30:18.000 085 33358.78 310.67 2363.38 35.74 2011-03-26 07:30:19.000 085 33358.83 310.68 2363.35 35.74 2011-03-26 07:30:20.000 085 33358.83 310.73 2363.34 35.74 2011-03-26 07:30:21.000 085 33358.82 310.68 2363.32 35.74 2011-03-26 07:30:22.000 085 33358.71 310.70 2363.30 35.74 2011-03-26 07:30:23.000 085 33358.79 310.73 2363.38 35.74 2011-03-26 07:30:24.000 085 33358.87 310.70 2363.27 35.74 2011-03-26 07:30:25.000 085 33358.88 310.71 2363.28 35.74 2011-03-26 07:30:26.000 085 33358.82 310.70 2363.32 35.74 2011-03-26 07:30:27.000 085 33358.82 310.67 2363.29 35.74 2011-03-26 07:30:28.000 085 33358.84 310.69 2363.30 35.74 2011-03-26 07:30:29.000 085 33358.92 310.69 2363.35 35.74 2011-03-26 07:30:30.000 085 33358.88 310.70 2363.32 35.74 2011-03-26 07:30:31.000 085 33358.92 310.72 2363.30 35.74 2011-03-26 07:30:32.000 085 33358.82 310.69 2363.28 35.74 2011-03-26 07:30:33.000 085 33358.85 310.67 2363.29 35.74 2011-03-26 07:30:34.000 085 33358.85 310.72 2363.32 35.74 2011-03-26 07:30:35.000 085 33358.88 310.75 2363.32 35.74 2011-03-26 07:30:36.000 085 33358.88 310.70 2363.26 35.74 2011-03-26 07:30:37.000 085 33358.84 310.73 2363.22 35.74 2011-03-26 07:30:38.000 085 33358.92 310.70 2363.28 35.74 2011-03-26 07:30:39.000 085 33358.81 310.72 2363.28 35.74 2011-03-26 07:30:40.000 085 33358.88 310.72 2363.26 35.74 2011-03-26 07:30:41.000 085 33358.90 310.69 2363.35 35.74 2011-03-26 07:30:42.000 085 33358.84 310.69 2363.28 35.74 2011-03-26 07:30:43.000 085 33358.79 310.70 2363.31 35.74 2011-03-26 07:30:44.000 085 33358.88 310.68 2363.34 35.74 2011-03-26 07:30:45.000 085 33358.87 310.69 2363.28 35.74 2011-03-26 07:30:46.000 085 33358.81 310.69 2363.34 35.74 2011-03-26 07:30:47.000 085 33358.87 310.72 2363.32 35.74 2011-03-26 07:30:48.000 085 33358.73 310.71 2363.37 35.74 2011-03-26 07:30:49.000 085 33358.85 310.68 2363.36 35.74 2011-03-26 07:30:50.000 085 33358.88 310.70 2363.31 35.74 2011-03-26 07:30:51.000 085 33358.87 310.69 2363.31 35.74 2011-03-26 07:30:52.000 085 33358.79 310.70 2363.36 35.74 2011-03-26 07:30:53.000 085 33358.88 310.72 2363.30 35.74 2011-03-26 07:30:54.000 085 33358.82 310.71 2363.37 35.74 2011-03-26 07:30:55.000 085 33358.78 310.68 2363.33 35.74 2011-03-26 07:30:56.000 085 33358.82 310.74 2363.32 35.74 2011-03-26 07:30:57.000 085 33358.73 310.73 2363.43 35.74 2011-03-26 07:30:58.000 085 33358.71 310.75 2363.40 35.74 2011-03-26 07:30:59.000 085 33358.74 310.75 2363.37 35.74 2011-03-26 07:31:00.000 085 33358.78 310.73 2363.41 35.74 2011-03-26 07:31:01.000 085 33358.73 310.73 2363.36 35.74 2011-03-26 07:31:02.000 085 33358.70 310.78 2363.43 35.74 2011-03-26 07:31:03.000 085 33358.75 310.82 2363.40 35.74 2011-03-26 07:31:04.000 085 33358.62 310.74 2363.38 35.74 2011-03-26 07:31:05.000 085 33358.80 310.82 2363.44 35.74 2011-03-26 07:31:06.000 085 33358.66 310.80 2363.41 35.74 2011-03-26 07:31:07.000 085 33358.69 310.81 2363.46 35.74 2011-03-26 07:31:08.000 085 33358.67 310.83 2363.40 35.74 2011-03-26 07:31:09.000 085 33358.75 310.78 2363.36 35.74 2011-03-26 07:31:10.000 085 33358.63 310.75 2363.41 35.74 2011-03-26 07:31:11.000 085 33358.69 310.75 2363.47 35.74 2011-03-26 07:31:12.000 085 33358.66 310.77 2363.52 35.74 2011-03-26 07:31:13.000 085 33358.64 310.79 2363.49 35.74 2011-03-26 07:31:14.000 085 33358.67 310.82 2363.47 35.74 2011-03-26 07:31:15.000 085 33358.64 310.77 2363.46 35.74 2011-03-26 07:31:16.000 085 33358.63 310.82 2363.53 35.74 2011-03-26 07:31:17.000 085 33358.67 310.78 2363.49 35.74 2011-03-26 07:31:18.000 085 33358.63 310.79 2363.59 35.74 2011-03-26 07:31:19.000 085 33358.61 310.77 2363.47 35.74 2011-03-26 07:31:20.000 085 33358.56 310.83 2363.46 35.74 2011-03-26 07:31:21.000 085 33358.57 310.78 2363.57 35.74 2011-03-26 07:31:22.000 085 33358.63 310.77 2363.50 35.74 2011-03-26 07:31:23.000 085 33358.55 310.84 2363.51 35.74 2011-03-26 07:31:24.000 085 33358.61 310.82 2363.50 35.74 2011-03-26 07:31:25.000 085 33358.66 310.80 2363.51 35.74 2011-03-26 07:31:26.000 085 33358.59 310.76 2363.57 35.74 2011-03-26 07:31:27.000 085 33358.63 310.82 2363.56 35.74 2011-03-26 07:31:28.000 085 33358.66 310.81 2363.52 35.74 2011-03-26 07:31:29.000 085 33358.62 310.80 2363.59 35.74 2011-03-26 07:31:30.000 085 33358.74 310.85 2363.65 35.74 2011-03-26 07:31:31.000 085 33358.65 310.85 2363.65 35.74 2011-03-26 07:31:32.000 085 33358.58 310.86 2363.57 35.74 2011-03-26 07:31:33.000 085 33358.58 310.82 2363.62 35.74 2011-03-26 07:31:34.000 085 33358.70 310.81 2363.63 35.74 2011-03-26 07:31:35.000 085 33358.68 310.89 2363.62 35.74 2011-03-26 07:31:36.000 085 33358.63 310.79 2363.55 35.74 2011-03-26 07:31:37.000 085 33358.60 310.78 2363.56 35.74 2011-03-26 07:31:38.000 085 33358.60 310.85 2363.62 35.74 2011-03-26 07:31:39.000 085 33358.69 310.87 2363.64 35.74 2011-03-26 07:31:40.000 085 33358.74 310.86 2363.76 35.74 2011-03-26 07:31:41.000 085 33358.62 310.89 2363.69 35.74 2011-03-26 07:31:42.000 085 33358.64 310.87 2363.78 35.74 2011-03-26 07:31:43.000 085 33358.69 310.83 2363.79 35.74 2011-03-26 07:31:44.000 085 33358.73 310.87 2363.68 35.74 2011-03-26 07:31:45.000 085 33358.75 310.85 2363.69 35.74 2011-03-26 07:31:46.000 085 33358.78 310.86 2363.72 35.74 2011-03-26 07:31:47.000 085 33358.81 310.85 2363.72 35.74 2011-03-26 07:31:48.000 085 33358.75 310.82 2363.71 35.74 2011-03-26 07:31:49.000 085 33358.72 310.80 2363.63 35.74 2011-03-26 07:31:50.000 085 33358.71 310.83 2363.68 35.74 2011-03-26 07:31:51.000 085 33358.72 310.84 2363.64 35.74 2011-03-26 07:31:52.000 085 33358.69 310.84 2363.64 35.74 2011-03-26 07:31:53.000 085 33358.87 310.82 2363.64 35.74 2011-03-26 07:31:54.000 085 33358.83 310.84 2363.71 35.74 2011-03-26 07:31:55.000 085 33358.81 310.84 2363.74 35.74 2011-03-26 07:31:56.000 085 33358.76 310.88 2363.71 35.74 2011-03-26 07:31:57.000 085 33358.76 310.83 2363.74 35.74 2011-03-26 07:31:58.000 085 33358.75 310.82 2363.65 35.74 2011-03-26 07:31:59.000 085 33358.91 310.79 2363.61 35.74 2011-03-26 07:32:00.000 085 33358.92 310.84 2363.73 35.74 2011-03-26 07:32:01.000 085 33358.95 310.79 2363.66 35.74 2011-03-26 07:32:02.000 085 33358.97 310.84 2363.66 35.74 2011-03-26 07:32:03.000 085 33358.88 310.84 2363.72 35.74 2011-03-26 07:32:04.000 085 33358.92 310.81 2363.65 35.74 2011-03-26 07:32:05.000 085 33358.95 310.82 2363.74 35.74 2011-03-26 07:32:06.000 085 33358.97 310.77 2363.69 35.74 2011-03-26 07:32:07.000 085 33358.98 310.77 2363.64 35.74 2011-03-26 07:32:08.000 085 33358.94 310.83 2363.71 35.74 2011-03-26 07:32:09.000 085 33359.05 310.84 2363.63 35.74 2011-03-26 07:32:10.000 085 33359.07 310.85 2363.63 35.74 2011-03-26 07:32:11.000 085 33358.96 310.80 2363.68 35.74 2011-03-26 07:32:12.000 085 33359.07 310.84 2363.61 35.74 2011-03-26 07:32:13.000 085 33359.06 310.86 2363.65 35.74 2011-03-26 07:32:14.000 085 33359.13 310.79 2363.64 35.74 2011-03-26 07:32:15.000 085 33359.14 310.82 2363.66 35.74 2011-03-26 07:32:16.000 085 33358.97 310.82 2363.58 35.74 2011-03-26 07:32:17.000 085 33359.18 310.80 2363.64 35.74 2011-03-26 07:32:18.000 085 33359.22 310.79 2363.68 35.74 2011-03-26 07:32:19.000 085 33359.13 310.80 2363.65 35.74 2011-03-26 07:32:20.000 085 33359.15 310.83 2363.74 35.74 2011-03-26 07:32:21.000 085 33359.18 310.80 2363.58 35.74 2011-03-26 07:32:22.000 085 33359.22 310.82 2363.57 35.74 2011-03-26 07:32:23.000 085 33359.18 310.83 2363.62 35.74 2011-03-26 07:32:24.000 085 33359.17 310.82 2363.59 35.74 2011-03-26 07:32:25.000 085 33359.14 310.82 2363.52 35.74 2011-03-26 07:32:26.000 085 33359.32 310.84 2363.51 35.74 2011-03-26 07:32:27.000 085 33359.22 310.79 2363.56 35.74 2011-03-26 07:32:28.000 085 33359.25 310.77 2363.51 35.74 2011-03-26 07:32:29.000 085 33359.26 310.82 2363.53 35.74 2011-03-26 07:32:30.000 085 33359.32 310.79 2363.51 35.74 2011-03-26 07:32:31.000 085 33359.28 310.78 2363.53 35.73 2011-03-26 07:32:32.000 085 33359.28 310.79 2363.50 35.74 2011-03-26 07:32:33.000 085 33359.34 310.77 2363.44 35.74 2011-03-26 07:32:34.000 085 33359.35 310.75 2363.50 35.73 2011-03-26 07:32:35.000 085 33359.29 310.78 2363.49 35.73 2011-03-26 07:32:36.000 085 33359.43 310.75 2363.50 35.74 2011-03-26 07:32:37.000 085 33359.28 310.76 2363.51 35.74 2011-03-26 07:32:38.000 085 33359.40 310.76 2363.51 35.74 2011-03-26 07:32:39.000 085 33359.34 310.79 2363.57 35.74 2011-03-26 07:32:40.000 085 33359.44 310.76 2363.47 35.74 2011-03-26 07:32:41.000 085 33359.30 310.81 2363.46 35.74 2011-03-26 07:32:42.000 085 33359.48 310.82 2363.46 35.74 2011-03-26 07:32:43.000 085 33359.31 310.80 2363.46 35.74 2011-03-26 07:32:44.000 085 33359.35 310.76 2363.53 35.74 2011-03-26 07:32:45.000 085 33359.34 310.81 2363.43 35.74 2011-03-26 07:32:46.000 085 33359.38 310.77 2363.43 35.74 2011-03-26 07:32:47.000 085 33359.39 310.76 2363.44 35.74 2011-03-26 07:32:48.000 085 33359.39 310.77 2363.59 35.73 2011-03-26 07:32:49.000 085 33359.41 310.76 2363.54 35.74 2011-03-26 07:32:50.000 085 33359.42 310.76 2363.48 35.74 2011-03-26 07:32:51.000 085 33359.43 310.77 2363.55 35.74 2011-03-26 07:32:52.000 085 33359.40 310.79 2363.55 35.74 2011-03-26 07:32:53.000 085 33359.40 310.76 2363.47 35.74 2011-03-26 07:32:54.000 085 33359.34 310.78 2363.46 35.74 2011-03-26 07:32:55.000 085 33359.38 310.77 2363.50 35.74 2011-03-26 07:32:56.000 085 33359.42 310.76 2363.56 35.73 2011-03-26 07:32:57.000 085 33359.45 310.71 2363.53 35.74 2011-03-26 07:32:58.000 085 33359.47 310.72 2363.53 35.73 2011-03-26 07:32:59.000 085 33359.35 310.72 2363.47 35.73 2011-03-26 07:33:00.000 085 33359.38 310.69 2363.50 35.74 2011-03-26 07:33:01.000 085 33359.34 310.68 2363.54 35.74 2011-03-26 07:33:02.000 085 33359.41 310.67 2363.43 35.73 2011-03-26 07:33:03.000 085 33359.35 310.69 2363.53 35.73 2011-03-26 07:33:04.000 085 33359.28 310.69 2363.53 35.73 2011-03-26 07:33:05.000 085 33359.35 310.68 2363.50 35.73 2011-03-26 07:33:06.000 085 33359.37 310.70 2363.50 35.73 2011-03-26 07:33:07.000 085 33359.28 310.69 2363.47 35.73 2011-03-26 07:33:08.000 085 33359.22 310.71 2363.53 35.74 2011-03-26 07:33:09.000 085 33359.34 310.67 2363.47 35.73 2011-03-26 07:33:10.000 085 33359.37 310.67 2363.55 35.73 2011-03-26 07:33:11.000 085 33359.23 310.65 2363.55 35.73 2011-03-26 07:33:12.000 085 33359.37 310.69 2363.54 35.73 2011-03-26 07:33:13.000 085 33359.32 310.67 2363.52 35.73 2011-03-26 07:33:14.000 085 33359.39 310.71 2363.56 35.73 2011-03-26 07:33:15.000 085 33359.31 310.70 2363.58 35.73 2011-03-26 07:33:16.000 085 33359.32 310.68 2363.62 35.73 2011-03-26 07:33:17.000 085 33359.28 310.67 2363.55 35.73 2011-03-26 07:33:18.000 085 33359.29 310.67 2363.53 35.73 2011-03-26 07:33:19.000 085 33359.30 310.64 2363.52 35.73 2011-03-26 07:33:20.000 085 33359.37 310.63 2363.53 35.73 2011-03-26 07:33:21.000 085 33359.28 310.66 2363.60 35.73 2011-03-26 07:33:22.000 085 33359.26 310.69 2363.58 35.73 2011-03-26 07:33:23.000 085 33359.28 310.71 2363.57 35.73 2011-03-26 07:33:24.000 085 33359.26 310.71 2363.56 35.73 2011-03-26 07:33:25.000 085 33359.29 310.69 2363.59 35.73 2011-03-26 07:33:26.000 085 33359.31 310.67 2363.62 35.73 2011-03-26 07:33:27.000 085 33359.28 310.70 2363.65 35.73 2011-03-26 07:33:28.000 085 33359.30 310.67 2363.52 35.73 2011-03-26 07:33:29.000 085 33359.25 310.63 2363.61 35.73 2011-03-26 07:33:30.000 085 33359.37 310.67 2363.64 35.73 2011-03-26 07:33:31.000 085 33359.25 310.65 2363.69 35.73 2011-03-26 07:33:32.000 085 33359.38 310.65 2363.68 35.73 2011-03-26 07:33:33.000 085 33359.28 310.67 2363.70 35.73 2011-03-26 07:33:34.000 085 33359.41 310.65 2363.68 35.73 2011-03-26 07:33:35.000 085 33359.25 310.65 2363.71 35.73 2011-03-26 07:33:36.000 085 33359.31 310.66 2363.70 35.73 2011-03-26 07:33:37.000 085 33359.27 310.65 2363.71 35.73 2011-03-26 07:33:38.000 085 33359.34 310.61 2363.74 35.73 2011-03-26 07:33:39.000 085 33359.26 310.62 2363.73 35.73 2011-03-26 07:33:40.000 085 33359.38 310.64 2363.64 35.73 2011-03-26 07:33:41.000 085 33359.36 310.65 2363.77 35.73 2011-03-26 07:33:42.000 085 33359.37 310.63 2363.64 35.73 2011-03-26 07:33:43.000 085 33359.34 310.60 2363.72 35.73 2011-03-26 07:33:44.000 085 33359.34 310.60 2363.71 35.73 2011-03-26 07:33:45.000 085 33359.47 310.60 2363.69 35.73 2011-03-26 07:33:46.000 085 33359.43 310.60 2363.64 35.73 2011-03-26 07:33:47.000 085 33359.50 310.61 2363.73 35.73 2011-03-26 07:33:48.000 085 33359.42 310.58 2363.70 35.73 2011-03-26 07:33:49.000 085 33359.43 310.57 2363.68 35.73 2011-03-26 07:33:50.000 085 33359.46 310.62 2363.66 35.73 2011-03-26 07:33:51.000 085 33359.62 310.63 2363.72 35.73 2011-03-26 07:33:52.000 085 33359.54 310.62 2363.74 35.73 2011-03-26 07:33:53.000 085 33359.53 310.67 2363.74 35.73 2011-03-26 07:33:54.000 085 33359.45 310.62 2363.83 35.73 2011-03-26 07:33:55.000 085 33359.54 310.63 2363.72 35.73 2011-03-26 07:33:56.000 085 33359.44 310.61 2363.66 35.73 2011-03-26 07:33:57.000 085 33359.60 310.68 2363.72 35.73 2011-03-26 07:33:58.000 085 33359.56 310.67 2363.70 35.73 2011-03-26 07:33:59.000 085 33359.58 310.69 2363.74 35.73 2011-03-26 07:34:00.000 085 33359.55 310.69 2363.59 35.73 2011-03-26 07:34:01.000 085 33359.50 310.68 2363.65 35.73 2011-03-26 07:34:02.000 085 33359.60 310.71 2363.53 35.73 2011-03-26 07:34:03.000 085 33359.65 310.68 2363.62 35.73 2011-03-26 07:34:04.000 085 33359.59 310.67 2363.62 35.73 2011-03-26 07:34:05.000 085 33359.62 310.78 2363.68 35.73 2011-03-26 07:34:06.000 085 33359.57 310.79 2363.60 35.73 2011-03-26 07:34:07.000 085 33359.60 310.77 2363.60 35.73 2011-03-26 07:34:08.000 085 33359.57 310.74 2363.57 35.73 2011-03-26 07:34:09.000 085 33359.58 310.78 2363.63 35.73 2011-03-26 07:34:10.000 085 33359.47 310.76 2363.62 35.73 2011-03-26 07:34:11.000 085 33359.51 310.80 2363.59 35.73 2011-03-26 07:34:12.000 085 33359.60 310.81 2363.65 35.73 2011-03-26 07:34:13.000 085 33359.59 310.77 2363.65 35.73 2011-03-26 07:34:14.000 085 33359.56 310.89 2363.61 35.73 2011-03-26 07:34:15.000 085 33359.55 310.82 2363.66 35.73 2011-03-26 07:34:16.000 085 33359.46 310.86 2363.66 35.73 2011-03-26 07:34:17.000 085 33359.45 310.87 2363.67 35.73 2011-03-26 07:34:18.000 085 33359.59 310.87 2363.72 35.73 2011-03-26 07:34:19.000 085 33359.59 310.89 2363.76 35.73 2011-03-26 07:34:20.000 085 33359.53 310.91 2363.68 35.73 2011-03-26 07:34:21.000 085 33359.57 310.85 2363.74 35.73 2011-03-26 07:34:22.000 085 33359.51 310.88 2363.61 35.73 2011-03-26 07:34:23.000 085 33359.45 310.86 2363.66 35.73 2011-03-26 07:34:24.000 085 33359.48 310.91 2363.69 35.73 2011-03-26 07:34:25.000 085 33359.50 310.84 2363.72 35.73 2011-03-26 07:34:26.000 085 33359.57 310.87 2363.68 35.73 2011-03-26 07:34:27.000 085 33359.56 310.86 2363.68 35.73 2011-03-26 07:34:28.000 085 33359.49 310.92 2363.62 35.73 2011-03-26 07:34:29.000 085 33359.57 310.89 2363.71 35.73 2011-03-26 07:34:30.000 085 33359.53 310.88 2363.69 35.73 2011-03-26 07:34:31.000 085 33359.56 310.85 2363.66 35.73 2011-03-26 07:34:32.000 085 33359.54 310.87 2363.76 35.73 2011-03-26 07:34:33.000 085 33359.67 310.86 2363.70 35.73 2011-03-26 07:34:34.000 085 33359.62 310.85 2363.69 35.73 2011-03-26 07:34:35.000 085 33359.57 310.85 2363.71 35.73 2011-03-26 07:34:36.000 085 33359.61 310.84 2363.80 35.73 2011-03-26 07:34:37.000 085 33359.65 310.83 2363.73 35.73 2011-03-26 07:34:38.000 085 33359.63 310.88 2363.66 35.73 2011-03-26 07:34:39.000 085 33359.72 310.87 2363.74 35.73 2011-03-26 07:34:40.000 085 33359.63 310.90 2363.77 35.73 2011-03-26 07:34:41.000 085 33359.71 310.86 2363.74 35.73 2011-03-26 07:34:42.000 085 33359.78 310.88 2363.73 35.73 2011-03-26 07:34:43.000 085 33359.68 310.87 2363.73 35.73 2011-03-26 07:34:44.000 085 33359.66 310.89 2363.73 35.73 2011-03-26 07:34:45.000 085 33359.69 310.87 2363.65 35.73 2011-03-26 07:34:46.000 085 33359.65 310.86 2363.80 35.73 2011-03-26 07:34:47.000 085 33359.68 310.86 2363.77 35.73 2011-03-26 07:34:48.000 085 33359.69 310.85 2363.72 35.73 2011-03-26 07:34:49.000 085 33359.72 310.85 2363.72 35.73 2011-03-26 07:34:50.000 085 33359.75 310.87 2363.69 35.73 2011-03-26 07:34:51.000 085 33359.78 310.89 2363.72 35.73 2011-03-26 07:34:52.000 085 33359.75 310.91 2363.69 35.73 2011-03-26 07:34:53.000 085 33359.81 310.87 2363.65 35.73 2011-03-26 07:34:54.000 085 33359.72 310.89 2363.71 35.73 2011-03-26 07:34:55.000 085 33359.72 310.90 2363.73 35.73 2011-03-26 07:34:56.000 085 33359.76 310.85 2363.71 35.73 2011-03-26 07:34:57.000 085 33359.76 310.85 2363.75 35.73 2011-03-26 07:34:58.000 085 33359.79 310.93 2363.80 35.73 2011-03-26 07:34:59.000 085 33359.72 310.88 2363.75 35.73 2011-03-26 07:35:00.000 085 33359.80 310.84 2363.65 35.73 2011-03-26 07:35:01.000 085 33359.72 310.88 2363.75 35.73 2011-03-26 07:35:02.000 085 33359.72 310.89 2363.75 35.73 2011-03-26 07:35:03.000 085 33359.79 310.84 2363.77 35.73 2011-03-26 07:35:04.000 085 33359.78 310.87 2363.79 35.73 2011-03-26 07:35:05.000 085 33359.76 310.84 2363.76 35.73 2011-03-26 07:35:06.000 085 33359.75 310.79 2363.76 35.73 2011-03-26 07:35:07.000 085 33359.78 310.87 2363.89 35.73 2011-03-26 07:35:08.000 085 33359.81 310.86 2363.83 35.73 2011-03-26 07:35:09.000 085 33359.81 310.85 2363.76 35.73 2011-03-26 07:35:10.000 085 33359.90 310.87 2363.83 35.73 2011-03-26 07:35:11.000 085 33359.84 310.80 2363.80 35.73 2011-03-26 07:35:12.000 085 33359.74 310.87 2363.78 35.73 2011-03-26 07:35:13.000 085 33359.91 310.88 2363.77 35.73 2011-03-26 07:35:14.000 085 33359.79 310.88 2363.83 35.73 2011-03-26 07:35:15.000 085 33359.87 310.82 2363.82 35.73 2011-03-26 07:35:16.000 085 33359.71 310.85 2363.75 35.73 2011-03-26 07:35:17.000 085 33359.80 310.87 2363.77 35.73 2011-03-26 07:35:18.000 085 33359.82 310.91 2363.80 35.73 2011-03-26 07:35:19.000 085 33359.84 310.90 2363.84 35.73 2011-03-26 07:35:20.000 085 33359.94 310.89 2363.82 35.73 2011-03-26 07:35:21.000 085 33359.82 310.93 2363.84 35.73 2011-03-26 07:35:22.000 085 33359.79 310.89 2363.80 35.73 2011-03-26 07:35:23.000 085 33359.81 310.90 2363.79 35.73 2011-03-26 07:35:24.000 085 33359.78 310.90 2363.80 35.73 2011-03-26 07:35:25.000 085 33359.88 310.95 2363.81 35.73 2011-03-26 07:35:26.000 085 33359.78 310.92 2363.80 35.73 2011-03-26 07:35:27.000 085 33359.84 310.94 2363.87 35.73 2011-03-26 07:35:28.000 085 33359.75 310.98 2363.81 35.73 2011-03-26 07:35:29.000 085 33359.71 310.94 2363.77 35.73 2011-03-26 07:35:30.000 085 33359.75 311.00 2363.84 35.73 2011-03-26 07:35:31.000 085 33359.81 310.98 2363.75 35.73 2011-03-26 07:35:32.000 085 33359.74 310.97 2363.81 35.73 2011-03-26 07:35:33.000 085 33359.85 310.98 2363.87 35.73 2011-03-26 07:35:34.000 085 33359.84 311.06 2363.80 35.73 2011-03-26 07:35:35.000 085 33359.82 311.04 2363.95 35.73 2011-03-26 07:35:36.000 085 33359.74 311.04 2363.84 35.73 2011-03-26 07:35:37.000 085 33359.76 311.00 2363.89 35.73 2011-03-26 07:35:38.000 085 33359.78 311.01 2363.87 35.73 2011-03-26 07:35:39.000 085 33359.74 311.05 2363.87 35.73 2011-03-26 07:35:40.000 085 33359.67 311.08 2363.97 35.73 2011-03-26 07:35:41.000 085 33359.74 311.05 2363.95 35.73 2011-03-26 07:35:42.000 085 33359.71 311.07 2363.91 35.73 2011-03-26 07:35:43.000 085 33359.71 311.08 2363.96 35.73 2011-03-26 07:35:44.000 085 33359.78 311.10 2363.93 35.73 2011-03-26 07:35:45.000 085 33359.79 311.10 2364.01 35.73 2011-03-26 07:35:46.000 085 33359.82 311.08 2363.96 35.73 2011-03-26 07:35:47.000 085 33359.70 311.08 2363.90 35.73 2011-03-26 07:35:48.000 085 33359.76 311.04 2363.90 35.73 2011-03-26 07:35:49.000 085 33359.85 311.06 2363.96 35.73 2011-03-26 07:35:50.000 085 33359.77 311.08 2363.92 35.73 2011-03-26 07:35:51.000 085 33359.79 311.01 2363.90 35.73 2011-03-26 07:35:52.000 085 33359.80 311.05 2363.98 35.73 2011-03-26 07:35:53.000 085 33359.88 311.03 2363.84 35.73 2011-03-26 07:35:54.000 085 33359.98 311.05 2363.99 35.73 2011-03-26 07:35:55.000 085 33359.90 311.01 2364.01 35.73 2011-03-26 07:35:56.000 085 33359.92 311.04 2364.03 35.73 2011-03-26 07:35:57.000 085 33359.98 311.02 2364.01 35.73 2011-03-26 07:35:58.000 085 33360.00 311.00 2363.99 35.73 2011-03-26 07:35:59.000 085 33359.88 310.97 2363.95 35.73 2011-03-26 07:36:00.000 085 33360.09 310.98 2363.87 35.73 2011-03-26 07:36:01.000 085 33360.09 310.97 2363.95 35.73 2011-03-26 07:36:02.000 085 33359.96 310.98 2363.95 35.73 2011-03-26 07:36:03.000 085 33360.03 310.98 2363.91 35.73 2011-03-26 07:36:04.000 085 33360.13 310.96 2363.98 35.73 2011-03-26 07:36:05.000 085 33360.11 310.97 2363.98 35.73 2011-03-26 07:36:06.000 085 33360.09 310.96 2363.91 35.73 2011-03-26 07:36:07.000 085 33360.06 310.93 2363.91 35.73 2011-03-26 07:36:08.000 085 33360.07 310.94 2363.89 35.73 2011-03-26 07:36:09.000 085 33360.18 310.90 2363.93 35.73 2011-03-26 07:36:10.000 085 33360.19 310.93 2363.95 35.73 2011-03-26 07:36:11.000 085 33360.29 310.91 2363.95 35.73 2011-03-26 07:36:12.000 085 33360.13 310.91 2363.87 35.73 2011-03-26 07:36:13.000 085 33360.24 310.86 2363.91 35.73 2011-03-26 07:36:14.000 085 33360.26 310.88 2363.87 35.73 2011-03-26 07:36:15.000 085 33360.28 310.89 2363.83 35.73 2011-03-26 07:36:16.000 085 33360.28 310.92 2363.89 35.73 2011-03-26 07:36:17.000 085 33360.23 310.92 2363.89 35.73 2011-03-26 07:36:18.000 085 33360.25 310.90 2363.80 35.73 2011-03-26 07:36:19.000 085 33360.25 310.93 2363.82 35.73 2011-03-26 07:36:20.000 085 33360.29 310.94 2363.83 35.73 2011-03-26 07:36:21.000 085 33360.41 310.89 2363.78 35.73 2011-03-26 07:36:22.000 085 33360.32 310.87 2363.86 35.73 2011-03-26 07:36:23.000 085 33360.31 310.87 2363.78 35.73 2011-03-26 07:36:24.000 085 33360.34 310.94 2363.87 35.73 2011-03-26 07:36:25.000 085 33360.34 310.94 2363.77 35.73 2011-03-26 07:36:26.000 085 33360.37 310.96 2363.73 35.73 2011-03-26 07:36:27.000 085 33360.35 310.94 2363.79 35.73 2011-03-26 07:36:28.000 085 33360.34 310.94 2363.77 35.73 2011-03-26 07:36:29.000 085 33360.35 310.98 2363.72 35.73 2011-03-26 07:36:30.000 085 33360.36 310.98 2363.73 35.73 2011-03-26 07:36:31.000 085 33360.33 311.04 2363.82 35.73 2011-03-26 07:36:32.000 085 33360.31 311.02 2363.76 35.73 2011-03-26 07:36:33.000 085 33360.34 311.03 2363.74 35.73 2011-03-26 07:36:34.000 085 33360.30 311.05 2363.74 35.73 2011-03-26 07:36:35.000 085 33360.36 311.03 2363.86 35.73 2011-03-26 07:36:36.000 085 33360.32 311.02 2363.82 35.73 2011-03-26 07:36:37.000 085 33360.40 311.08 2363.80 35.73 2011-03-26 07:36:38.000 085 33360.39 311.08 2363.82 35.73 2011-03-26 07:36:39.000 085 33360.44 311.06 2363.84 35.73 2011-03-26 07:36:40.000 085 33360.28 311.07 2363.85 35.73 2011-03-26 07:36:41.000 085 33360.31 311.06 2363.79 35.73 2011-03-26 07:36:42.000 085 33360.43 311.02 2363.79 35.73 2011-03-26 07:36:43.000 085 33360.43 311.06 2363.82 35.73 2011-03-26 07:36:44.000 085 33360.30 311.04 2363.78 35.73 2011-03-26 07:36:45.000 085 33360.38 311.06 2363.82 35.73 2011-03-26 07:36:46.000 085 33360.35 311.05 2363.90 35.73 2011-03-26 07:36:47.000 085 33360.26 311.07 2363.80 35.73 2011-03-26 07:36:48.000 085 33360.44 311.03 2363.69 35.73 2011-03-26 07:36:49.000 085 33360.34 311.01 2363.87 35.73 2011-03-26 07:36:50.000 085 33360.32 311.03 2363.86 35.73 2011-03-26 07:36:51.000 085 33360.32 311.02 2363.84 35.73 2011-03-26 07:36:52.000 085 33360.34 311.06 2363.81 35.73 2011-03-26 07:36:53.000 085 33360.29 311.03 2363.86 35.73 2011-03-26 07:36:54.000 085 33360.40 311.00 2363.80 35.73 2011-03-26 07:36:55.000 085 33360.31 311.03 2363.84 35.73 2011-03-26 07:36:56.000 085 33360.31 311.01 2363.85 35.73 2011-03-26 07:36:57.000 085 33360.38 311.00 2363.90 35.73 2011-03-26 07:36:58.000 085 33360.30 311.01 2363.86 35.73 2011-03-26 07:36:59.000 085 33360.39 311.00 2363.84 35.73 2011-03-26 07:37:00.000 085 33360.34 311.01 2363.90 35.73 2011-03-26 07:37:01.000 085 33360.31 311.00 2363.84 35.73 2011-03-26 07:37:02.000 085 33360.35 310.98 2363.77 35.73 2011-03-26 07:37:03.000 085 33360.37 311.01 2363.86 35.73 2011-03-26 07:37:04.000 085 33360.36 310.98 2363.86 35.73 2011-03-26 07:37:05.000 085 33360.24 310.96 2363.90 35.73 2011-03-26 07:37:06.000 085 33360.39 311.02 2363.89 35.73 2011-03-26 07:37:07.000 085 33360.26 311.01 2363.94 35.73 2011-03-26 07:37:08.000 085 33360.29 310.96 2363.88 35.73 2011-03-26 07:37:09.000 085 33360.32 311.02 2363.84 35.73 2011-03-26 07:37:10.000 085 33360.31 311.02 2363.89 35.73 2011-03-26 07:37:11.000 085 33360.35 311.06 2363.86 35.73 2011-03-26 07:37:12.000 085 33360.21 311.04 2363.84 35.73 2011-03-26 07:37:13.000 085 33360.32 311.00 2363.87 35.73 2011-03-26 07:37:14.000 085 33360.21 311.00 2363.87 35.73 2011-03-26 07:37:15.000 085 33360.28 311.07 2363.86 35.73 2011-03-26 07:37:16.000 085 33360.27 311.06 2363.97 35.73 2011-03-26 07:37:17.000 085 33360.21 311.01 2364.00 35.73 2011-03-26 07:37:18.000 085 33360.21 311.07 2363.96 35.73 2011-03-26 07:37:19.000 085 33360.32 311.06 2363.90 35.73 2011-03-26 07:37:20.000 085 33360.22 311.08 2363.97 35.73 2011-03-26 07:37:21.000 085 33360.17 311.08 2363.97 35.73 2011-03-26 07:37:22.000 085 33360.21 311.09 2363.96 35.73 2011-03-26 07:37:23.000 085 33360.26 311.08 2364.03 35.73 2011-03-26 07:37:24.000 085 33360.19 311.08 2363.91 35.73 2011-03-26 07:37:25.000 085 33360.22 311.12 2363.99 35.73 2011-03-26 07:37:26.000 085 33360.14 311.06 2363.96 35.73 2011-03-26 07:37:27.000 085 33360.23 311.08 2364.02 35.73 2011-03-26 07:37:28.000 085 33360.31 311.12 2364.06 35.73 2011-03-26 07:37:29.000 085 33360.22 311.08 2363.92 35.73 2011-03-26 07:37:30.000 085 33360.28 311.08 2364.06 35.73 2011-03-26 07:37:31.000 085 33360.24 311.12 2363.98 35.73 2011-03-26 07:37:32.000 085 33360.24 311.09 2364.00 35.73 2011-03-26 07:37:33.000 085 33360.32 311.08 2364.09 35.73 2011-03-26 07:37:34.000 085 33360.29 311.07 2364.04 35.73 2011-03-26 07:37:35.000 085 33360.37 311.07 2364.00 35.73 2011-03-26 07:37:36.000 085 33360.32 311.04 2364.02 35.73 2011-03-26 07:37:37.000 085 33360.29 311.07 2363.99 35.73 2011-03-26 07:37:38.000 085 33360.30 311.04 2364.03 35.73 2011-03-26 07:37:39.000 085 33360.34 311.07 2364.05 35.73 2011-03-26 07:37:40.000 085 33360.36 311.08 2364.09 35.73 2011-03-26 07:37:41.000 085 33360.34 311.05 2364.10 35.73 2011-03-26 07:37:42.000 085 33360.36 311.07 2364.12 35.73 2011-03-26 07:37:43.000 085 33360.41 311.03 2364.14 35.73 2011-03-26 07:37:44.000 085 33360.41 311.07 2364.16 35.73 2011-03-26 07:37:45.000 085 33360.36 311.05 2364.11 35.73 2011-03-26 07:37:46.000 085 33360.38 311.05 2364.03 35.73 2011-03-26 07:37:47.000 085 33360.36 311.07 2364.02 35.73 2011-03-26 07:37:48.000 085 33360.44 311.06 2364.02 35.73 2011-03-26 07:37:49.000 085 33360.47 311.06 2364.12 35.73 2011-03-26 07:37:50.000 085 33360.51 311.07 2364.08 35.73 2011-03-26 07:37:51.000 085 33360.59 311.12 2364.05 35.73 2011-03-26 07:37:52.000 085 33360.54 311.10 2364.07 35.73 2011-03-26 07:37:53.000 085 33360.50 311.07 2364.08 35.73 2011-03-26 07:37:54.000 085 33360.53 311.11 2364.01 35.73 2011-03-26 07:37:55.000 085 33360.59 311.08 2364.09 35.73 2011-03-26 07:37:56.000 085 33360.61 311.09 2363.99 35.73 2011-03-26 07:37:57.000 085 33360.68 311.08 2364.07 35.73 2011-03-26 07:37:58.000 085 33360.62 311.04 2363.96 35.73 2011-03-26 07:37:59.000 085 33360.71 311.12 2364.00 35.73 2011-03-26 07:38:00.000 085 33360.66 311.05 2364.03 35.73 2011-03-26 07:38:01.000 085 33360.72 311.14 2364.02 35.73 2011-03-26 07:38:02.000 085 33360.65 311.06 2364.00 35.73 2011-03-26 07:38:03.000 085 33360.77 311.10 2364.00 35.73 2011-03-26 07:38:04.000 085 33360.79 311.10 2364.08 35.73 2011-03-26 07:38:05.000 085 33360.75 311.09 2363.92 35.73 2011-03-26 07:38:06.000 085 33360.72 311.14 2363.97 35.73 2011-03-26 07:38:07.000 085 33360.87 311.08 2363.99 35.73 2011-03-26 07:38:08.000 085 33360.76 311.08 2363.93 35.73 2011-03-26 07:38:09.000 085 33360.81 311.11 2363.95 35.73 2011-03-26 07:38:10.000 085 33360.85 311.09 2363.91 35.73 2011-03-26 07:38:11.000 085 33360.85 311.09 2363.96 35.73 2011-03-26 07:38:12.000 085 33360.81 311.12 2363.95 35.73 2011-03-26 07:38:13.000 085 33360.97 311.13 2363.92 35.73 2011-03-26 07:38:14.000 085 33360.92 311.12 2363.93 35.73 2011-03-26 07:38:15.000 085 33360.90 311.15 2363.89 35.73 2011-03-26 07:38:16.000 085 33360.89 311.16 2363.93 35.73 2011-03-26 07:38:17.000 085 33360.89 311.16 2363.89 35.73 2011-03-26 07:38:18.000 085 33360.88 311.18 2363.90 35.73 2011-03-26 07:38:19.000 085 33360.87 311.18 2363.97 35.73 2011-03-26 07:38:20.000 085 33360.89 311.16 2363.91 35.73 2011-03-26 07:38:21.000 085 33360.90 311.20 2363.91 35.73 2011-03-26 07:38:22.000 085 33360.92 311.17 2363.90 35.73 2011-03-26 07:38:23.000 085 33360.94 311.18 2363.88 35.73 2011-03-26 07:38:24.000 085 33360.94 311.20 2363.96 35.73 2011-03-26 07:38:25.000 085 33360.87 311.26 2363.91 35.73 2011-03-26 07:38:26.000 085 33360.93 311.23 2363.97 35.73 2011-03-26 07:38:27.000 085 33361.07 311.23 2363.86 35.73 2011-03-26 07:38:28.000 085 33361.00 311.25 2363.86 35.73 2011-03-26 07:38:29.000 085 33361.04 311.27 2363.85 35.73 2011-03-26 07:38:30.000 085 33360.93 311.26 2363.84 35.73 2011-03-26 07:38:31.000 085 33361.15 311.30 2363.87 35.73 2011-03-26 07:38:32.000 085 33361.00 311.31 2363.89 35.73 2011-03-26 07:38:33.000 085 33361.10 311.29 2363.89 35.73 2011-03-26 07:38:34.000 085 33361.03 311.29 2363.91 35.73 2011-03-26 07:38:35.000 085 33361.08 311.31 2363.87 35.73 2011-03-26 07:38:36.000 085 33361.07 311.27 2363.80 35.73 2011-03-26 07:38:37.000 085 33361.05 311.29 2363.84 35.73 2011-03-26 07:38:38.000 085 33361.06 311.27 2363.86 35.73 2011-03-26 07:38:39.000 085 33361.04 311.25 2363.89 35.73 2011-03-26 07:38:40.000 085 33361.12 311.26 2363.81 35.73 2011-03-26 07:38:41.000 085 33361.00 311.32 2363.81 35.73 2011-03-26 07:38:42.000 085 33361.13 311.26 2363.84 35.73 2011-03-26 07:38:43.000 085 33361.14 311.25 2363.84 35.73 2011-03-26 07:38:44.000 085 33361.10 311.27 2363.79 35.73 2011-03-26 07:38:45.000 085 33361.23 311.31 2363.86 35.73 2011-03-26 07:38:46.000 085 33361.16 311.28 2363.90 35.73 2011-03-26 07:38:47.000 085 33361.15 311.28 2363.93 35.73 2011-03-26 07:38:48.000 085 33361.19 311.29 2363.81 35.73 2011-03-26 07:38:49.000 085 33361.20 311.27 2363.88 35.73 2011-03-26 07:38:50.000 085 33361.17 311.23 2363.82 35.73 2011-03-26 07:38:51.000 085 33361.14 311.23 2363.82 35.73 2011-03-26 07:38:52.000 085 33361.20 311.27 2363.84 35.73 2011-03-26 07:38:53.000 085 33361.20 311.25 2363.87 35.73 2011-03-26 07:38:54.000 085 33361.26 311.23 2363.81 35.73 2011-03-26 07:38:55.000 085 33361.18 311.22 2363.88 35.73 2011-03-26 07:38:56.000 085 33361.18 311.21 2363.84 35.73 2011-03-26 07:38:57.000 085 33361.24 311.24 2363.78 35.73 2011-03-26 07:38:58.000 085 33361.18 311.22 2363.86 35.73 2011-03-26 07:38:59.000 085 33361.23 311.17 2363.81 35.73 2011-03-26 07:39:00.000 085 33361.18 311.20 2363.79 35.73 2011-03-26 07:39:01.000 085 33361.26 311.18 2363.85 35.73 2011-03-26 07:39:02.000 085 33361.29 311.18 2363.83 35.73 2011-03-26 07:39:03.000 085 33361.24 311.17 2363.87 35.73 2011-03-26 07:39:04.000 085 33361.24 311.15 2363.75 35.73 2011-03-26 07:39:05.000 085 33361.24 311.18 2363.74 35.73 2011-03-26 07:39:06.000 085 33361.20 311.18 2363.75 35.73 2011-03-26 07:39:07.000 085 33361.30 311.16 2363.87 35.73 2011-03-26 07:39:08.000 085 33361.26 311.18 2363.84 35.73 2011-03-26 07:39:09.000 085 33361.28 311.21 2363.87 35.73 2011-03-26 07:39:10.000 085 33361.26 311.18 2363.79 35.73 2011-03-26 07:39:11.000 085 33361.14 311.18 2363.78 35.73 2011-03-26 07:39:12.000 085 33361.26 311.19 2363.71 35.73 2011-03-26 07:39:13.000 085 33361.22 311.23 2363.72 35.73 2011-03-26 07:39:14.000 085 33361.25 311.19 2363.79 35.73 2011-03-26 07:39:15.000 085 33361.15 311.21 2363.75 35.73 2011-03-26 07:39:16.000 085 33361.24 311.14 2363.80 35.73 2011-03-26 07:39:17.000 085 33361.16 311.24 2363.81 35.73 2011-03-26 07:39:18.000 085 33361.19 311.20 2363.86 35.73 2011-03-26 07:39:19.000 085 33361.21 311.18 2363.77 35.73 2011-03-26 07:39:20.000 085 33361.24 311.18 2363.89 35.73 2011-03-26 07:39:21.000 085 33361.27 311.18 2363.87 35.73 2011-03-26 07:39:22.000 085 33361.24 311.21 2363.84 35.73 2011-03-26 07:39:23.000 085 33361.28 311.25 2363.82 35.73 2011-03-26 07:39:24.000 085 33361.21 311.17 2363.77 35.73 2011-03-26 07:39:25.000 085 33361.24 311.21 2363.86 35.73 2011-03-26 07:39:26.000 085 33361.27 311.22 2363.83 35.73 2011-03-26 07:39:27.000 085 33361.24 311.20 2363.79 35.73 2011-03-26 07:39:28.000 085 33361.27 311.24 2363.89 35.73 2011-03-26 07:39:29.000 085 33361.27 311.25 2363.79 35.73 2011-03-26 07:39:30.000 085 33361.22 311.24 2363.86 35.73 2011-03-26 07:39:31.000 085 33361.14 311.26 2363.93 35.73 2011-03-26 07:39:32.000 085 33361.22 311.23 2363.89 35.73 2011-03-26 07:39:33.000 085 33361.21 311.23 2363.85 35.73 2011-03-26 07:39:34.000 085 33361.21 311.25 2363.82 35.73 2011-03-26 07:39:35.000 085 33361.32 311.27 2363.80 35.73 2011-03-26 07:39:36.000 085 33361.15 311.24 2363.87 35.73 2011-03-26 07:39:37.000 085 33361.24 311.23 2363.90 35.73 2011-03-26 07:39:38.000 085 33361.27 311.22 2363.89 35.73 2011-03-26 07:39:39.000 085 33361.29 311.29 2363.86 35.73 2011-03-26 07:39:40.000 085 33361.31 311.30 2363.80 35.73 2011-03-26 07:39:41.000 085 33361.24 311.24 2363.97 35.73 2011-03-26 07:39:42.000 085 33361.24 311.28 2363.87 35.73 2011-03-26 07:39:43.000 085 33361.29 311.27 2363.96 35.73 2011-03-26 07:39:44.000 085 33361.29 311.26 2363.94 35.73 2011-03-26 07:39:45.000 085 33361.29 311.26 2363.87 35.73 2011-03-26 07:39:46.000 085 33361.24 311.27 2363.91 35.73 2011-03-26 07:39:47.000 085 33361.29 311.30 2364.00 35.73 2011-03-26 07:39:48.000 085 33361.21 311.31 2363.95 35.73 2011-03-26 07:39:49.000 085 33361.28 311.24 2363.87 35.73 2011-03-26 07:39:50.000 085 33361.21 311.27 2363.89 35.73 2011-03-26 07:39:51.000 085 33361.24 311.33 2363.95 35.73 2011-03-26 07:39:52.000 085 33361.32 311.31 2363.95 35.73 2011-03-26 07:39:53.000 085 33361.19 311.30 2363.93 35.73 2011-03-26 07:39:54.000 085 33361.36 311.30 2363.90 35.73 2011-03-26 07:39:55.000 085 33361.33 311.31 2364.02 35.73 2011-03-26 07:39:56.000 085 33361.29 311.31 2363.96 35.73 2011-03-26 07:39:57.000 085 33361.31 311.27 2363.89 35.73 2011-03-26 07:39:58.000 085 33361.30 311.33 2363.93 35.73 2011-03-26 07:39:59.000 085 33361.35 311.26 2363.91 35.73 2011-03-26 07:40:00.000 085 33361.32 311.29 2363.96 35.73 2011-03-26 07:40:01.000 085 33361.35 311.31 2363.95 35.73 2011-03-26 07:40:02.000 085 33361.30 311.33 2363.99 35.73 2011-03-26 07:40:03.000 085 33361.32 311.29 2363.95 35.73 2011-03-26 07:40:04.000 085 33361.36 311.29 2363.95 35.73 2011-03-26 07:40:05.000 085 33361.33 311.30 2363.93 35.73 2011-03-26 07:40:06.000 085 33361.39 311.25 2363.97 35.73 2011-03-26 07:40:07.000 085 33361.39 311.28 2363.89 35.73 2011-03-26 07:40:08.000 085 33361.36 311.26 2363.92 35.73 2011-03-26 07:40:09.000 085 33361.43 311.29 2363.90 35.73 2011-03-26 07:40:10.000 085 33361.43 311.31 2363.99 35.73 2011-03-26 07:40:11.000 085 33361.49 311.27 2363.94 35.73 2011-03-26 07:40:12.000 085 33361.35 311.33 2363.87 35.73 2011-03-26 07:40:13.000 085 33361.55 311.28 2364.02 35.73 2011-03-26 07:40:14.000 085 33361.47 311.27 2363.98 35.73 2011-03-26 07:40:15.000 085 33361.42 311.31 2363.93 35.73 2011-03-26 07:40:16.000 085 33361.54 311.27 2363.91 35.73 2011-03-26 07:40:17.000 085 33361.45 311.31 2363.84 35.73 2011-03-26 07:40:18.000 085 33361.53 311.30 2363.90 35.73 2011-03-26 07:40:19.000 085 33361.42 311.30 2363.89 35.73 2011-03-26 07:40:20.000 085 33361.42 311.31 2363.84 35.73 2011-03-26 07:40:21.000 085 33361.55 311.30 2363.91 35.73 2011-03-26 07:40:22.000 085 33361.50 311.28 2363.89 35.73 2011-03-26 07:40:23.000 085 33361.47 311.36 2363.95 35.73 2011-03-26 07:40:24.000 085 33361.57 311.29 2363.85 35.73 2011-03-26 07:40:25.000 085 33361.52 311.31 2363.81 35.73 2011-03-26 07:40:26.000 085 33361.46 311.28 2363.83 35.73 2011-03-26 07:40:27.000 085 33361.50 311.33 2363.87 35.73 2011-03-26 07:40:28.000 085 33361.54 311.30 2363.90 35.73 2011-03-26 07:40:29.000 085 33361.54 311.31 2363.85 35.73 2011-03-26 07:40:30.000 085 33361.58 311.27 2363.92 35.73 2011-03-26 07:40:31.000 085 33361.52 311.28 2363.89 35.73 2011-03-26 07:40:32.000 085 33361.45 311.29 2363.94 35.73 2011-03-26 07:40:33.000 085 33361.57 311.32 2363.85 35.73 2011-03-26 07:40:34.000 085 33361.50 311.33 2363.90 35.73 2011-03-26 07:40:35.000 085 33361.57 311.29 2363.84 35.73 2011-03-26 07:40:36.000 085 33361.47 311.25 2363.90 35.73 2011-03-26 07:40:37.000 085 33361.52 311.29 2363.94 35.73 2011-03-26 07:40:38.000 085 33361.57 311.26 2363.90 35.73 2011-03-26 07:40:39.000 085 33361.50 311.26 2363.95 35.73 2011-03-26 07:40:40.000 085 33361.55 311.27 2363.98 35.73 2011-03-26 07:40:41.000 085 33361.52 311.32 2363.94 35.73 2011-03-26 07:40:42.000 085 33361.52 311.30 2363.89 35.73 2011-03-26 07:40:43.000 085 33361.37 311.27 2363.89 35.73 2011-03-26 07:40:44.000 085 33361.52 311.22 2363.92 35.73 2011-03-26 07:40:45.000 085 33361.57 311.23 2363.82 35.73 2011-03-26 07:40:46.000 085 33361.59 311.24 2363.88 35.73 2011-03-26 07:40:47.000 085 33361.64 311.24 2363.96 35.73 2011-03-26 07:40:48.000 085 33361.65 311.20 2363.89 35.73 2011-03-26 07:40:49.000 085 33361.62 311.21 2363.87 35.73 2011-03-26 07:40:50.000 085 33361.62 311.19 2363.91 35.73 2011-03-26 07:40:51.000 085 33361.64 311.21 2363.86 35.73 2011-03-26 07:40:52.000 085 33361.68 311.19 2363.98 35.73 2011-03-26 07:40:53.000 085 33361.68 311.19 2363.86 35.73 2011-03-26 07:40:54.000 085 33361.70 311.24 2363.86 35.73 2011-03-26 07:40:55.000 085 33361.73 311.23 2363.86 35.73 2011-03-26 07:40:56.000 085 33361.74 311.21 2363.89 35.73 2011-03-26 07:40:57.000 085 33361.83 311.19 2363.91 35.73 2011-03-26 07:40:58.000 085 33361.71 311.27 2363.92 35.73 2011-03-26 07:40:59.000 085 33361.66 311.23 2363.87 35.73 2011-03-26 07:41:00.000 085 33361.80 311.21 2363.86 35.73 2011-03-26 07:41:01.000 085 33361.77 311.23 2364.02 35.73 2011-03-26 07:41:02.000 085 33361.78 311.25 2363.90 35.73 2011-03-26 07:41:03.000 085 33361.81 311.26 2363.87 35.73 2011-03-26 07:41:04.000 085 33361.83 311.19 2363.91 35.73 2011-03-26 07:41:05.000 085 33361.89 311.23 2363.84 35.73 2011-03-26 07:41:06.000 085 33361.86 311.26 2363.90 35.73 2011-03-26 07:41:07.000 085 33361.88 311.26 2363.92 35.73 2011-03-26 07:41:08.000 085 33361.86 311.28 2363.93 35.73 2011-03-26 07:41:09.000 085 33361.83 311.28 2363.90 35.73 2011-03-26 07:41:10.000 085 33361.91 311.30 2363.92 35.73 2011-03-26 07:41:11.000 085 33362.03 311.27 2363.89 35.73 2011-03-26 07:41:12.000 085 33361.89 311.30 2363.88 35.73 2011-03-26 07:41:13.000 085 33361.93 311.32 2363.87 35.73 2011-03-26 07:41:14.000 085 33361.89 311.32 2363.90 35.73 2011-03-26 07:41:15.000 085 33362.00 311.33 2363.87 35.73 2011-03-26 07:41:16.000 085 33361.96 311.38 2363.92 35.73 2011-03-26 07:41:17.000 085 33361.90 311.37 2363.85 35.73 2011-03-26 07:41:18.000 085 33361.91 311.38 2363.85 35.73 2011-03-26 07:41:19.000 085 33361.85 311.40 2363.89 35.73 2011-03-26 07:41:20.000 085 33361.89 311.39 2363.83 35.73 2011-03-26 07:41:21.000 085 33361.98 311.42 2363.74 35.73 2011-03-26 07:41:22.000 085 33362.05 311.39 2363.85 35.73 2011-03-26 07:41:23.000 085 33362.07 311.45 2363.78 35.73 2011-03-26 07:41:24.000 085 33362.00 311.42 2363.78 35.73 2011-03-26 07:41:25.000 085 33361.95 311.45 2363.84 35.73 2011-03-26 07:41:26.000 085 33362.01 311.44 2363.80 35.73 2011-03-26 07:41:27.000 085 33362.07 311.47 2363.84 35.73 2011-03-26 07:41:28.000 085 33362.03 311.48 2363.87 35.73 2011-03-26 07:41:29.000 085 33362.04 311.49 2363.75 35.73 2011-03-26 07:41:30.000 085 33362.04 311.48 2363.81 35.73 2011-03-26 07:41:31.000 085 33362.07 311.49 2363.77 35.73 2011-03-26 07:41:32.000 085 33362.11 311.51 2363.81 35.73 2011-03-26 07:41:33.000 085 33362.07 311.53 2363.86 35.73 2011-03-26 07:41:34.000 085 33362.10 311.52 2363.81 35.73 2011-03-26 07:41:35.000 085 33362.11 311.49 2363.80 35.73 2011-03-26 07:41:36.000 085 33362.11 311.56 2363.78 35.73 2011-03-26 07:41:37.000 085 33362.17 311.52 2363.78 35.73 2011-03-26 07:41:38.000 085 33362.11 311.51 2363.82 35.73 2011-03-26 07:41:39.000 085 33362.16 311.56 2363.88 35.73 2011-03-26 07:41:40.000 085 33362.12 311.53 2363.81 35.73 2011-03-26 07:41:41.000 085 33362.21 311.52 2363.78 35.73 2011-03-26 07:41:42.000 085 33362.21 311.55 2363.75 35.73 2011-03-26 07:41:43.000 085 33362.27 311.52 2363.70 35.73 2011-03-26 07:41:44.000 085 33362.23 311.50 2363.76 35.73 2011-03-26 07:41:45.000 085 33362.33 311.54 2363.78 35.73 2011-03-26 07:41:46.000 085 33362.37 311.59 2363.81 35.73 2011-03-26 07:41:47.000 085 33362.32 311.59 2363.81 35.73 2011-03-26 07:41:48.000 085 33362.33 311.56 2363.80 35.73 2011-03-26 07:41:49.000 085 33362.42 311.58 2363.79 35.73 2011-03-26 07:41:50.000 085 33362.39 311.57 2363.87 35.73 2011-03-26 07:41:51.000 085 33362.42 311.61 2363.84 35.73 2011-03-26 07:41:52.000 085 33362.32 311.62 2363.80 35.73 2011-03-26 07:41:53.000 085 33362.37 311.61 2363.74 35.73 2011-03-26 07:41:54.000 085 33362.32 311.60 2363.81 35.73 2011-03-26 07:41:55.000 085 33362.37 311.65 2363.76 35.73 2011-03-26 07:41:56.000 085 33362.37 311.64 2363.74 35.73 2011-03-26 07:41:57.000 085 33362.46 311.67 2363.75 35.73 2011-03-26 07:41:58.000 085 33362.40 311.66 2363.83 35.73 2011-03-26 07:41:59.000 085 33362.43 311.64 2363.75 35.73 2011-03-26 07:42:00.000 085 33362.46 311.65 2363.64 35.73 2011-03-26 07:42:01.000 085 33362.58 311.68 2363.71 35.73 2011-03-26 07:42:02.000 085 33362.51 311.64 2363.71 35.73 2011-03-26 07:42:03.000 085 33362.51 311.62 2363.71 35.73 2011-03-26 07:42:04.000 085 33362.50 311.68 2363.69 35.73 2011-03-26 07:42:05.000 085 33362.54 311.64 2363.71 35.73 2011-03-26 07:42:06.000 085 33362.45 311.63 2363.71 35.73 2011-03-26 07:42:07.000 085 33362.57 311.64 2363.78 35.73 2011-03-26 07:42:08.000 085 33362.52 311.66 2363.71 35.73 2011-03-26 07:42:09.000 085 33362.57 311.62 2363.72 35.73 2011-03-26 07:42:10.000 085 33362.55 311.62 2363.63 35.73 2011-03-26 07:42:11.000 085 33362.60 311.63 2363.71 35.73 2011-03-26 07:42:12.000 085 33362.52 311.59 2363.63 35.73 2011-03-26 07:42:13.000 085 33362.51 311.57 2363.63 35.73 2011-03-26 07:42:14.000 085 33362.51 311.56 2363.56 35.73 2011-03-26 07:42:15.000 085 33362.63 311.62 2363.65 35.73 2011-03-26 07:42:16.000 085 33362.57 311.58 2363.56 35.73 2011-03-26 07:42:17.000 085 33362.58 311.61 2363.73 35.73 2011-03-26 07:42:18.000 085 33362.54 311.53 2363.62 35.73 2011-03-26 07:42:19.000 085 33362.69 311.55 2363.70 35.73 2011-03-26 07:42:20.000 085 33362.56 311.54 2363.59 35.73 2011-03-26 07:42:21.000 085 33362.61 311.54 2363.71 35.73 2011-03-26 07:42:22.000 085 33362.51 311.59 2363.69 35.73 2011-03-26 07:42:23.000 085 33362.55 311.59 2363.67 35.73 2011-03-26 07:42:24.000 085 33362.60 311.48 2363.57 35.73 2011-03-26 07:42:25.000 085 33362.53 311.47 2363.56 35.73 2011-03-26 07:42:26.000 085 33362.52 311.50 2363.63 35.73 2011-03-26 07:42:27.000 085 33362.55 311.48 2363.65 35.73 2011-03-26 07:42:28.000 085 33362.57 311.45 2363.64 35.73 2011-03-26 07:42:29.000 085 33362.55 311.49 2363.64 35.73 2011-03-26 07:42:30.000 085 33362.51 311.50 2363.67 35.73 2011-03-26 07:42:31.000 085 33362.52 311.52 2363.64 35.73 2011-03-26 07:42:32.000 085 33362.52 311.50 2363.62 35.73 2011-03-26 07:42:33.000 085 33362.55 311.49 2363.64 35.72 2011-03-26 07:42:34.000 085 33362.59 311.46 2363.63 35.73 2011-03-26 07:42:35.000 085 33362.62 311.47 2363.61 35.73 2011-03-26 07:42:36.000 085 33362.48 311.46 2363.71 35.73 2011-03-26 07:42:37.000 085 33362.54 311.48 2363.77 35.73 2011-03-26 07:42:38.000 085 33362.50 311.44 2363.71 35.73 2011-03-26 07:42:39.000 085 33362.46 311.50 2363.77 35.73 2011-03-26 07:42:40.000 085 33362.55 311.46 2363.61 35.73 2011-03-26 07:42:41.000 085 33362.40 311.48 2363.71 35.73 2011-03-26 07:42:42.000 085 33362.54 311.45 2363.72 35.73 2011-03-26 07:42:43.000 085 33362.50 311.49 2363.67 35.72 2011-03-26 07:42:44.000 085 33362.48 311.45 2363.69 35.72 2011-03-26 07:42:45.000 085 33362.52 311.38 2363.69 35.72 2011-03-26 07:42:46.000 085 33362.45 311.39 2363.68 35.72 2011-03-26 07:42:47.000 085 33362.44 311.39 2363.79 35.72 2011-03-26 07:42:48.000 085 33362.48 311.44 2363.64 35.72 2011-03-26 07:42:49.000 085 33362.50 311.44 2363.72 35.72 2011-03-26 07:42:50.000 085 33362.38 311.43 2363.74 35.72 2011-03-26 07:42:51.000 085 33362.33 311.45 2363.78 35.72 2011-03-26 07:42:52.000 085 33362.39 311.37 2363.81 35.72 2011-03-26 07:42:53.000 085 33362.32 311.40 2363.75 35.72 2011-03-26 07:42:54.000 085 33362.39 311.41 2363.74 35.73 2011-03-26 07:42:55.000 085 33362.47 311.41 2363.75 35.72 2011-03-26 07:42:56.000 085 33362.40 311.44 2363.83 35.72 2011-03-26 07:42:57.000 085 33362.35 311.42 2363.80 35.72 2011-03-26 07:42:58.000 085 33362.36 311.37 2363.82 35.72 2011-03-26 07:42:59.000 085 33362.35 311.45 2363.77 35.72 2011-03-26 07:43:00.000 085 33362.45 311.40 2363.74 35.72 2011-03-26 07:43:01.000 085 33362.39 311.35 2363.74 35.72 2011-03-26 07:43:02.000 085 33362.29 311.33 2363.75 35.72 2011-03-26 07:43:03.000 085 33362.41 311.39 2363.81 35.72 2011-03-26 07:43:04.000 085 33362.40 311.40 2363.87 35.72 2011-03-26 07:43:05.000 085 33362.42 311.39 2363.83 35.72 2011-03-26 07:43:06.000 085 33362.38 311.39 2363.78 35.72 2011-03-26 07:43:07.000 085 33362.40 311.37 2363.85 35.72 2011-03-26 07:43:08.000 085 33362.40 311.37 2363.84 35.72 2011-03-26 07:43:09.000 085 33362.39 311.34 2363.85 35.72 2011-03-26 07:43:10.000 085 33362.45 311.39 2363.83 35.72 2011-03-26 07:43:11.000 085 33362.40 311.39 2363.86 35.72 2011-03-26 07:43:12.000 085 33362.39 311.32 2363.82 35.72 2011-03-26 07:43:13.000 085 33362.38 311.33 2363.89 35.72 2011-03-26 07:43:14.000 085 33362.40 311.31 2363.91 35.72 2011-03-26 07:43:15.000 085 33362.34 311.32 2363.87 35.72 2011-03-26 07:43:16.000 085 33362.46 311.35 2363.89 35.72 2011-03-26 07:43:17.000 085 33362.50 311.32 2363.83 35.72 2011-03-26 07:43:18.000 085 33362.55 311.35 2363.80 35.73 2011-03-26 07:43:19.000 085 33362.50 311.31 2363.91 35.72 2011-03-26 07:43:20.000 085 33362.50 311.31 2363.86 35.72 2011-03-26 07:43:21.000 085 33362.46 311.36 2363.84 35.72 2011-03-26 07:43:22.000 085 33362.48 311.31 2363.88 35.72 2011-03-26 07:43:23.000 085 33362.45 311.32 2363.89 35.73 2011-03-26 07:43:24.000 085 33362.57 311.32 2363.82 35.73 2011-03-26 07:43:25.000 085 33362.47 311.30 2363.80 35.72 2011-03-26 07:43:26.000 085 33362.52 311.31 2363.83 35.72 2011-03-26 07:43:27.000 085 33362.52 311.32 2363.82 35.72 2011-03-26 07:43:28.000 085 33362.60 311.35 2363.85 35.72 2011-03-26 07:43:29.000 085 33362.52 311.32 2363.82 35.72 2011-03-26 07:43:30.000 085 33362.67 311.29 2363.83 35.72 2011-03-26 07:43:31.000 085 33362.52 311.34 2363.90 35.72 2011-03-26 07:43:32.000 085 33362.63 311.32 2363.86 35.72 2011-03-26 07:43:33.000 085 33362.63 311.30 2363.82 35.72 2011-03-26 07:43:34.000 085 33362.60 311.29 2363.85 35.72 2011-03-26 07:43:35.000 085 33362.64 311.31 2363.95 35.72 2011-03-26 07:43:36.000 085 33362.61 311.36 2363.75 35.72 2011-03-26 07:43:37.000 085 33362.68 311.34 2363.89 35.72 2011-03-26 07:43:38.000 085 33362.71 311.35 2363.93 35.72 2011-03-26 07:43:39.000 085 33362.68 311.33 2363.78 35.72 2011-03-26 07:43:40.000 085 33362.75 311.39 2363.85 35.72 2011-03-26 07:43:41.000 085 33362.71 311.39 2363.90 35.72 2011-03-26 07:43:42.000 085 33362.70 311.37 2363.86 35.72 2011-03-26 07:43:43.000 085 33362.71 311.40 2363.80 35.72 2011-03-26 07:43:44.000 085 33362.78 311.38 2363.81 35.72 2011-03-26 07:43:45.000 085 33362.70 311.41 2363.81 35.72 2011-03-26 07:43:46.000 085 33362.83 311.40 2363.82 35.72 2011-03-26 07:43:47.000 085 33362.77 311.39 2363.70 35.72 2011-03-26 07:43:48.000 085 33362.90 311.43 2363.81 35.72 2011-03-26 07:43:49.000 085 33362.79 311.43 2363.80 35.72 2011-03-26 07:43:50.000 085 33362.83 311.41 2363.76 35.72 2011-03-26 07:43:51.000 085 33362.87 311.41 2363.82 35.72 2011-03-26 07:43:52.000 085 33362.93 311.41 2363.72 35.72 2011-03-26 07:43:53.000 085 33362.91 311.44 2363.70 35.72 2011-03-26 07:43:54.000 085 33363.00 311.49 2363.74 35.72 2011-03-26 07:43:55.000 085 33363.07 311.47 2363.84 35.72 2011-03-26 07:43:56.000 085 33363.01 311.45 2363.82 35.72 2011-03-26 07:43:57.000 085 33363.11 311.48 2363.78 35.72 2011-03-26 07:43:58.000 085 33363.10 311.48 2363.69 35.72 2011-03-26 07:43:59.000 085 33363.02 311.47 2363.73 35.72 2011-03-26 07:44:00.000 085 33363.16 311.48 2363.74 35.72 2011-03-26 07:44:01.000 085 33363.10 311.48 2363.65 35.72 2011-03-26 07:44:02.000 085 33363.20 311.52 2363.68 35.72 2011-03-26 07:44:03.000 085 33363.20 311.48 2363.64 35.72 2011-03-26 07:44:04.000 085 33363.23 311.56 2363.67 35.72 2011-03-26 07:44:05.000 085 33363.28 311.54 2363.64 35.72 2011-03-26 07:44:06.000 085 33363.32 311.55 2363.68 35.72 2011-03-26 07:44:07.000 085 33363.32 311.53 2363.68 35.72 2011-03-26 07:44:08.000 085 33363.30 311.53 2363.67 35.72 2011-03-26 07:44:09.000 085 33363.32 311.51 2363.66 35.72 2011-03-26 07:44:10.000 085 33363.36 311.54 2363.52 35.72 2011-03-26 07:44:11.000 085 33363.45 311.54 2363.64 35.72 2011-03-26 07:44:12.000 085 33363.37 311.54 2363.55 35.72 2011-03-26 07:44:13.000 085 33363.50 311.56 2363.50 35.72 2011-03-26 07:44:14.000 085 33363.47 311.56 2363.51 35.72 2011-03-26 07:44:15.000 085 33363.53 311.54 2363.62 35.72 2011-03-26 07:44:16.000 085 33363.59 311.56 2363.54 35.72 2011-03-26 07:44:17.000 085 33363.56 311.53 2363.52 35.72 2011-03-26 07:44:18.000 085 33363.60 311.60 2363.48 35.72 2011-03-26 07:44:19.000 085 33363.55 311.58 2363.46 35.72 2011-03-26 07:44:20.000 085 33363.58 311.59 2363.45 35.72 2011-03-26 07:44:21.000 085 33363.66 311.56 2363.49 35.72 2011-03-26 07:44:22.000 085 33363.76 311.56 2363.50 35.72 2011-03-26 07:44:23.000 085 33363.72 311.58 2363.44 35.72 2011-03-26 07:44:24.000 085 33363.70 311.56 2363.46 35.72 2011-03-26 07:44:25.000 085 33363.72 311.60 2363.51 35.72 2011-03-26 07:44:26.000 085 33363.69 311.56 2363.49 35.72 2011-03-26 07:44:27.000 085 33363.79 311.51 2363.46 35.72 2011-03-26 07:44:28.000 085 33363.76 311.58 2363.44 35.72 2011-03-26 07:44:29.000 085 33363.66 311.57 2363.41 35.72 2011-03-26 07:44:30.000 085 33363.79 311.61 2363.35 35.72 2011-03-26 07:44:31.000 085 33363.81 311.57 2363.41 35.72 2011-03-26 07:44:32.000 085 33363.79 311.56 2363.43 35.72 2011-03-26 07:44:33.000 085 33363.78 311.54 2363.33 35.72 2011-03-26 07:44:34.000 085 33363.76 311.57 2363.34 35.72 2011-03-26 07:44:35.000 085 33363.75 311.58 2363.29 35.72 2011-03-26 07:44:36.000 085 33363.88 311.54 2363.38 35.72 2011-03-26 07:44:37.000 085 33363.70 311.59 2363.35 35.72 2011-03-26 07:44:38.000 085 33363.76 311.57 2363.31 35.72 2011-03-26 07:44:39.000 085 33363.81 311.54 2363.25 35.72 2011-03-26 07:44:40.000 085 33363.82 311.55 2363.31 35.72 2011-03-26 07:44:41.000 085 33363.75 311.58 2363.29 35.72 2011-03-26 07:44:42.000 085 33363.73 311.55 2363.30 35.72 2011-03-26 07:44:43.000 085 33363.75 311.53 2363.24 35.72 2011-03-26 07:44:44.000 085 33363.68 311.52 2363.28 35.72 2011-03-26 07:44:45.000 085 33363.84 311.56 2363.21 35.72 2011-03-26 07:44:46.000 085 33363.79 311.57 2363.31 35.72 2011-03-26 07:44:47.000 085 33363.77 311.58 2363.23 35.72 2011-03-26 07:44:48.000 085 33363.76 311.57 2363.30 35.72 2011-03-26 07:44:49.000 085 33363.81 311.54 2363.25 35.72 2011-03-26 07:44:50.000 085 33363.73 311.56 2363.28 35.72 2011-03-26 07:44:51.000 085 33363.78 311.56 2363.37 35.72 2011-03-26 07:44:52.000 085 33363.83 311.55 2363.25 35.72 2011-03-26 07:44:53.000 085 33363.76 311.56 2363.30 35.72 2011-03-26 07:44:54.000 085 33363.72 311.53 2363.19 35.72 2011-03-26 07:44:55.000 085 33363.76 311.58 2363.32 35.72 2011-03-26 07:44:56.000 085 33363.72 311.54 2363.31 35.72 2011-03-26 07:44:57.000 085 33363.81 311.50 2363.33 35.72 2011-03-26 07:44:58.000 085 33363.84 311.51 2363.25 35.72 2011-03-26 07:44:59.000 085 33363.66 311.55 2363.44 35.72 2011-03-26 07:45:00.000 085 33363.75 311.57 2363.32 35.72 2011-03-26 07:45:01.000 085 33363.79 311.56 2363.28 35.72 2011-03-26 07:45:02.000 085 33363.73 311.52 2363.33 35.72 2011-03-26 07:45:03.000 085 33363.79 311.54 2363.36 35.72 2011-03-26 07:45:04.000 085 33363.81 311.56 2363.31 35.72 2011-03-26 07:45:05.000 085 33363.76 311.51 2363.35 35.72 2011-03-26 07:45:06.000 085 33363.74 311.50 2363.34 35.72 2011-03-26 07:45:07.000 085 33363.78 311.50 2363.28 35.72 2011-03-26 07:45:08.000 085 33363.70 311.52 2363.33 35.72 2011-03-26 07:45:09.000 085 33363.84 311.56 2363.36 35.72 2011-03-26 07:45:10.000 085 33363.80 311.51 2363.41 35.72 2011-03-26 07:45:11.000 085 33363.76 311.55 2363.28 35.72 2011-03-26 07:45:12.000 085 33363.80 311.56 2363.36 35.72 2011-03-26 07:45:13.000 085 33363.89 311.54 2363.28 35.72 2011-03-26 07:45:14.000 085 33363.79 311.50 2363.31 35.72 2011-03-26 07:45:15.000 085 33363.75 311.51 2363.28 35.72 2011-03-26 07:45:16.000 085 33363.72 311.52 2363.28 35.72 2011-03-26 07:45:17.000 085 33363.76 311.55 2363.32 35.72 2011-03-26 07:45:18.000 085 33363.72 311.55 2363.36 35.72 2011-03-26 07:45:19.000 085 33363.76 311.54 2363.34 35.72 2011-03-26 07:45:20.000 085 33363.73 311.52 2363.35 35.72 2011-03-26 07:45:21.000 085 33363.70 311.54 2363.38 35.72 2011-03-26 07:45:22.000 085 33363.66 311.57 2363.31 35.72 2011-03-26 07:45:23.000 085 33363.69 311.50 2363.38 35.72 2011-03-26 07:45:24.000 085 33363.85 311.52 2363.32 35.72 2011-03-26 07:45:25.000 085 33363.75 311.56 2363.42 35.72 2011-03-26 07:45:26.000 085 33363.75 311.52 2363.40 35.72 2011-03-26 07:45:27.000 085 33363.76 311.57 2363.48 35.72 2011-03-26 07:45:28.000 085 33363.73 311.52 2363.32 35.72 2011-03-26 07:45:29.000 085 33363.79 311.50 2363.40 35.72 2011-03-26 07:45:30.000 085 33363.76 311.54 2363.43 35.72 2011-03-26 07:45:31.000 085 33363.82 311.56 2363.32 35.72 2011-03-26 07:45:32.000 085 33363.76 311.57 2363.36 35.72 2011-03-26 07:45:33.000 085 33363.77 311.57 2363.41 35.72 2011-03-26 07:45:34.000 085 33363.73 311.55 2363.44 35.72 2011-03-26 07:45:35.000 085 33363.85 311.53 2363.28 35.72 2011-03-26 07:45:36.000 085 33363.82 311.53 2363.41 35.72 2011-03-26 07:45:37.000 085 33363.79 311.51 2363.40 35.72 2011-03-26 07:45:38.000 085 33363.82 311.50 2363.36 35.72 2011-03-26 07:45:39.000 085 33363.84 311.54 2363.40 35.72 2011-03-26 07:45:40.000 085 33363.85 311.54 2363.39 35.72 2011-03-26 07:45:41.000 085 33363.78 311.53 2363.37 35.72 2011-03-26 07:45:42.000 085 33363.87 311.56 2363.41 35.72 2011-03-26 07:45:43.000 085 33363.87 311.56 2363.39 35.72 2011-03-26 07:45:44.000 085 33363.82 311.55 2363.41 35.72 2011-03-26 07:45:45.000 085 33363.80 311.55 2363.41 35.72 2011-03-26 07:45:46.000 085 33363.87 311.56 2363.34 35.72 2011-03-26 07:45:47.000 085 33363.86 311.53 2363.51 35.72 2011-03-26 07:45:48.000 085 33363.85 311.58 2363.43 35.72 2011-03-26 07:45:49.000 085 33363.85 311.54 2363.33 35.72 2011-03-26 07:45:50.000 085 33363.90 311.52 2363.43 35.72 2011-03-26 07:45:51.000 085 33363.96 311.51 2363.40 35.72 2011-03-26 07:45:52.000 085 33363.91 311.57 2363.51 35.72 2011-03-26 07:45:53.000 085 33363.88 311.57 2363.44 35.72 2011-03-26 07:45:54.000 085 33363.85 311.58 2363.43 35.72 2011-03-26 07:45:55.000 085 33363.92 311.55 2363.32 35.72 2011-03-26 07:45:56.000 085 33363.96 311.57 2363.37 35.72 2011-03-26 07:45:57.000 085 33364.02 311.56 2363.47 35.72 2011-03-26 07:45:58.000 085 33364.03 311.56 2363.33 35.72 2011-03-26 07:45:59.000 085 33363.94 311.56 2363.41 35.72 2011-03-26 07:46:00.000 085 33364.01 311.55 2363.50 35.72 2011-03-26 07:46:01.000 085 33364.07 311.55 2363.44 35.72 2011-03-26 07:46:02.000 085 33364.02 311.57 2363.39 35.72 2011-03-26 07:46:03.000 085 33364.09 311.60 2363.39 35.72 2011-03-26 07:46:04.000 085 33364.09 311.57 2363.37 35.72 2011-03-26 07:46:05.000 085 33364.10 311.55 2363.37 35.72 2011-03-26 07:46:06.000 085 33364.12 311.60 2363.46 35.72 2011-03-26 07:46:07.000 085 33364.10 311.57 2363.39 35.72 2011-03-26 07:46:08.000 085 33364.11 311.56 2363.33 35.72 2011-03-26 07:46:09.000 085 33364.14 311.56 2363.32 35.72 2011-03-26 07:46:10.000 085 33364.11 311.60 2363.39 35.72 2011-03-26 07:46:11.000 085 33364.13 311.58 2363.30 35.72 2011-03-26 07:46:12.000 085 33364.14 311.62 2363.35 35.72 2011-03-26 07:46:13.000 085 33364.21 311.59 2363.41 35.72 2011-03-26 07:46:14.000 085 33364.17 311.63 2363.33 35.72 2011-03-26 07:46:15.000 085 33364.14 311.62 2363.38 35.72 2011-03-26 07:46:16.000 085 33364.19 311.63 2363.32 35.72 2011-03-26 07:46:17.000 085 33364.24 311.61 2363.28 35.72 2011-03-26 07:46:18.000 085 33364.21 311.64 2363.42 35.72 2011-03-26 07:46:19.000 085 33364.22 311.60 2363.31 35.72 2011-03-26 07:46:20.000 085 33364.19 311.59 2363.32 35.72 2011-03-26 07:46:21.000 085 33364.30 311.61 2363.38 35.72 2011-03-26 07:46:22.000 085 33364.26 311.64 2363.31 35.72 2011-03-26 07:46:23.000 085 33364.29 311.71 2363.39 35.72 2011-03-26 07:46:24.000 085 33364.32 311.67 2363.38 35.72 2011-03-26 07:46:25.000 085 33364.32 311.64 2363.32 35.72 2011-03-26 07:46:26.000 085 33364.28 311.66 2363.37 35.72 2011-03-26 07:46:27.000 085 33364.30 311.69 2363.31 35.72 2011-03-26 07:46:28.000 085 33364.40 311.71 2363.37 35.72 2011-03-26 07:46:29.000 085 33364.34 311.64 2363.28 35.72 2011-03-26 07:46:30.000 085 33364.47 311.71 2363.36 35.72 2011-03-26 07:46:31.000 085 33364.43 311.76 2363.25 35.72 2011-03-26 07:46:32.000 085 33364.35 311.74 2363.28 35.72 2011-03-26 07:46:33.000 085 33364.37 311.76 2363.31 35.72 2011-03-26 07:46:34.000 085 33364.46 311.73 2363.31 35.72 2011-03-26 07:46:35.000 085 33364.39 311.73 2363.16 35.72 2011-03-26 07:46:36.000 085 33364.36 311.74 2363.26 35.72 2011-03-26 07:46:37.000 085 33364.37 311.80 2363.26 35.72 2011-03-26 07:46:38.000 085 33364.42 311.80 2363.28 35.72 2011-03-26 07:46:39.000 085 33364.37 311.75 2363.24 35.72 2011-03-26 07:46:40.000 085 33364.41 311.80 2363.23 35.72 2011-03-26 07:46:41.000 085 33364.41 311.84 2363.21 35.72 2011-03-26 07:46:42.000 085 33364.40 311.82 2363.23 35.72 2011-03-26 07:46:43.000 085 33364.21 311.79 2363.24 35.72 2011-03-26 07:46:44.000 085 33364.30 311.80 2363.26 35.72 2011-03-26 07:46:45.000 085 33364.30 311.84 2363.29 35.72 2011-03-26 07:46:46.000 085 33364.33 311.82 2363.27 35.72 2011-03-26 07:46:47.000 085 33364.35 311.79 2363.27 35.72 2011-03-26 07:46:48.000 085 33364.40 311.87 2363.32 35.72 2011-03-26 07:46:49.000 085 33364.50 311.82 2363.29 35.72 2011-03-26 07:46:50.000 085 33364.36 311.85 2363.29 35.72 2011-03-26 07:46:51.000 085 33364.38 311.87 2363.21 35.72 2011-03-26 07:46:52.000 085 33364.47 311.90 2363.24 35.72 2011-03-26 07:46:53.000 085 33364.39 311.86 2363.26 35.72 2011-03-26 07:46:54.000 085 33364.39 311.87 2363.31 35.72 2011-03-26 07:46:55.000 085 33364.40 311.90 2363.27 35.72 2011-03-26 07:46:56.000 085 33364.36 311.86 2363.27 35.72 2011-03-26 07:46:57.000 085 33364.45 311.86 2363.32 35.72 2011-03-26 07:46:58.000 085 33364.47 311.88 2363.33 35.72 2011-03-26 07:46:59.000 085 33364.46 311.81 2363.29 35.72 2011-03-26 07:47:00.000 085 33364.45 311.83 2363.32 35.72 2011-03-26 07:47:01.000 085 33364.47 311.80 2363.22 35.72 2011-03-26 07:47:02.000 085 33364.51 311.80 2363.24 35.72 2011-03-26 07:47:03.000 085 33364.53 311.80 2363.30 35.72 2011-03-26 07:47:04.000 085 33364.50 311.76 2363.30 35.72 2011-03-26 07:47:05.000 085 33364.47 311.81 2363.31 35.72 2011-03-26 07:47:06.000 085 33364.67 311.77 2363.30 35.72 2011-03-26 07:47:07.000 085 33364.56 311.72 2363.27 35.72 2011-03-26 07:47:08.000 085 33364.57 311.70 2363.26 35.72 2011-03-26 07:47:09.000 085 33364.54 311.79 2363.32 35.72 2011-03-26 07:47:10.000 085 33364.64 311.72 2363.21 35.72 2011-03-26 07:47:11.000 085 33364.65 311.73 2363.18 35.72 2011-03-26 07:47:12.000 085 33364.71 311.71 2363.31 35.72 2011-03-26 07:47:13.000 085 33364.62 311.70 2363.18 35.72 2011-03-26 07:47:14.000 085 33364.66 311.73 2363.22 35.72 2011-03-26 07:47:15.000 085 33364.68 311.72 2363.23 35.72 2011-03-26 07:47:16.000 085 33364.66 311.70 2363.28 35.72 2011-03-26 07:47:17.000 085 33364.67 311.70 2363.22 35.72 2011-03-26 07:47:18.000 085 33364.75 311.70 2363.24 35.72 2011-03-26 07:47:19.000 085 33364.79 311.70 2363.25 35.72 2011-03-26 07:47:20.000 085 33364.66 311.64 2363.22 35.72 2011-03-26 07:47:21.000 085 33364.73 311.69 2363.19 35.72 2011-03-26 07:47:22.000 085 33364.78 311.69 2363.22 35.72 2011-03-26 07:47:23.000 085 33364.62 311.70 2363.24 35.72 2011-03-26 07:47:24.000 085 33364.87 311.71 2363.24 35.72 2011-03-26 07:47:25.000 085 33364.77 311.66 2363.14 35.72 2011-03-26 07:47:26.000 085 33364.76 311.64 2363.16 35.72 2011-03-26 07:47:27.000 085 33364.75 311.69 2363.15 35.72 2011-03-26 07:47:28.000 085 33364.88 311.74 2363.15 35.72 2011-03-26 07:47:29.000 085 33364.70 311.72 2363.15 35.72 2011-03-26 07:47:30.000 085 33364.77 311.71 2363.22 35.72 2011-03-26 07:47:31.000 085 33364.81 311.72 2363.07 35.72 2011-03-26 07:47:32.000 085 33364.76 311.72 2363.14 35.72 2011-03-26 07:47:33.000 085 33364.79 311.72 2363.15 35.72 2011-03-26 07:47:34.000 085 33364.82 311.71 2363.17 35.72 2011-03-26 07:47:35.000 085 33364.81 311.74 2363.12 35.72 2011-03-26 07:47:36.000 085 33364.77 311.78 2363.16 35.72 2011-03-26 07:47:37.000 085 33364.83 311.73 2363.16 35.72 2011-03-26 07:47:38.000 085 33364.79 311.73 2363.16 35.72 2011-03-26 07:47:39.000 085 33364.78 311.78 2363.22 35.72 2011-03-26 07:47:40.000 085 33364.79 311.79 2363.18 35.72 2011-03-26 07:47:41.000 085 33364.71 311.77 2363.14 35.72 2011-03-26 07:47:42.000 085 33364.81 311.78 2363.16 35.72 2011-03-26 07:47:43.000 085 33364.77 311.74 2363.23 35.72 2011-03-26 07:47:44.000 085 33364.73 311.75 2363.17 35.72 2011-03-26 07:47:45.000 085 33364.74 311.75 2363.25 35.72 2011-03-26 07:47:46.000 085 33364.78 311.79 2363.20 35.72 2011-03-26 07:47:47.000 085 33364.73 311.76 2363.16 35.72 2011-03-26 07:47:48.000 085 33364.83 311.78 2363.18 35.72 2011-03-26 07:47:49.000 085 33364.74 311.80 2363.07 35.72 2011-03-26 07:47:50.000 085 33364.76 311.78 2363.12 35.72 2011-03-26 07:47:51.000 085 33364.79 311.78 2363.29 35.72 2011-03-26 07:47:52.000 085 33364.76 311.79 2363.18 35.72 2011-03-26 07:47:53.000 085 33364.74 311.79 2363.22 35.72 2011-03-26 07:47:54.000 085 33364.78 311.80 2363.19 35.72 2011-03-26 07:47:55.000 085 33364.83 311.78 2363.27 35.72 2011-03-26 07:47:56.000 085 33364.81 311.76 2363.24 35.72 2011-03-26 07:47:57.000 085 33364.84 311.76 2363.20 35.72 2011-03-26 07:47:58.000 085 33364.87 311.74 2363.22 35.72 2011-03-26 07:47:59.000 085 33364.78 311.76 2363.18 35.72 2011-03-26 07:48:00.000 085 33364.81 311.76 2363.21 35.72 2011-03-26 07:48:01.000 085 33364.99 311.74 2363.23 35.72 2011-03-26 07:48:02.000 085 33364.81 311.74 2363.20 35.72 2011-03-26 07:48:03.000 085 33364.86 311.73 2363.20 35.72 2011-03-26 07:48:04.000 085 33364.81 311.70 2363.22 35.72 2011-03-26 07:48:05.000 085 33364.88 311.71 2363.32 35.72 2011-03-26 07:48:06.000 085 33364.79 311.71 2363.14 35.72 2011-03-26 07:48:07.000 085 33364.92 311.69 2363.26 35.72 2011-03-26 07:48:08.000 085 33364.86 311.70 2363.21 35.72 2011-03-26 07:48:09.000 085 33364.86 311.69 2363.25 35.72 2011-03-26 07:48:10.000 085 33364.81 311.68 2363.22 35.72 2011-03-26 07:48:11.000 085 33364.77 311.67 2363.24 35.72 2011-03-26 07:48:12.000 085 33364.92 311.66 2363.27 35.72 2011-03-26 07:48:13.000 085 33364.81 311.69 2363.23 35.72 2011-03-26 07:48:14.000 085 33364.88 311.70 2363.23 35.72 2011-03-26 07:48:15.000 085 33364.90 311.70 2363.21 35.72 2011-03-26 07:48:16.000 085 33364.93 311.71 2363.14 35.72 2011-03-26 07:48:17.000 085 33364.91 311.65 2363.23 35.72 2011-03-26 07:48:18.000 085 33364.94 311.66 2363.26 35.72 2011-03-26 07:48:19.000 085 33364.87 311.63 2363.24 35.72 2011-03-26 07:48:20.000 085 33364.91 311.70 2363.18 35.72 2011-03-26 07:48:21.000 085 33364.95 311.69 2363.10 35.72 2011-03-26 07:48:22.000 085 33364.93 311.67 2363.21 35.72 2011-03-26 07:48:23.000 085 33365.02 311.65 2363.16 35.72 2011-03-26 07:48:24.000 085 33364.94 311.71 2363.22 35.72 2011-03-26 07:48:25.000 085 33364.93 311.63 2363.17 35.72 2011-03-26 07:48:26.000 085 33364.99 311.63 2363.17 35.72 2011-03-26 07:48:27.000 085 33364.97 311.65 2363.14 35.72 2011-03-26 07:48:28.000 085 33365.09 311.64 2363.16 35.72 2011-03-26 07:48:29.000 085 33365.03 311.63 2363.24 35.72 2011-03-26 07:48:30.000 085 33365.02 311.69 2363.19 35.72 2011-03-26 07:48:31.000 085 33365.04 311.65 2363.15 35.72 2011-03-26 07:48:32.000 085 33365.12 311.65 2363.10 35.72 2011-03-26 07:48:33.000 085 33365.02 311.64 2363.12 35.72 2011-03-26 07:48:34.000 085 33365.02 311.69 2363.16 35.72 2011-03-26 07:48:35.000 085 33365.09 311.63 2363.07 35.72 2011-03-26 07:48:36.000 085 33365.04 311.67 2363.18 35.72 2011-03-26 07:48:37.000 085 33365.02 311.65 2363.14 35.72 2011-03-26 07:48:38.000 085 33365.03 311.68 2363.13 35.72 2011-03-26 07:48:39.000 085 33365.02 311.67 2363.12 35.72 2011-03-26 07:48:40.000 085 33365.04 311.65 2363.17 35.72 2011-03-26 07:48:41.000 085 33365.07 311.64 2363.09 35.72 2011-03-26 07:48:42.000 085 33365.11 311.64 2363.13 35.72 2011-03-26 07:48:43.000 085 33365.02 311.67 2363.09 35.72 2011-03-26 07:48:44.000 085 33365.08 311.66 2363.12 35.72 2011-03-26 07:48:45.000 085 33365.02 311.70 2363.19 35.72 2011-03-26 07:48:46.000 085 33365.11 311.67 2363.15 35.72 2011-03-26 07:48:47.000 085 33365.11 311.68 2363.12 35.72 2011-03-26 07:48:48.000 085 33365.03 311.70 2363.07 35.72 2011-03-26 07:48:49.000 085 33365.25 311.65 2363.15 35.72 2011-03-26 07:48:50.000 085 33365.08 311.66 2363.14 35.72 2011-03-26 07:48:51.000 085 33365.12 311.64 2363.16 35.72 2011-03-26 07:48:52.000 085 33365.15 311.70 2363.18 35.72 2011-03-26 07:48:53.000 085 33365.21 311.72 2363.10 35.72 2011-03-26 07:48:54.000 085 33365.05 311.70 2363.18 35.72 2011-03-26 07:48:55.000 085 33365.21 311.76 2363.12 35.72 2011-03-26 07:48:56.000 085 33365.19 311.74 2363.16 35.72 2011-03-26 07:48:57.000 085 33365.17 311.70 2363.15 35.72 2011-03-26 07:48:58.000 085 33365.24 311.71 2363.09 35.72 2011-03-26 07:48:59.000 085 33365.32 311.71 2363.13 35.72 2011-03-26 07:49:00.000 085 33365.30 311.73 2363.15 35.72 2011-03-26 07:49:01.000 085 33365.21 311.71 2363.11 35.72 2011-03-26 07:49:02.000 085 33365.18 311.74 2363.08 35.72 2011-03-26 07:49:03.000 085 33365.19 311.74 2363.11 35.72 2011-03-26 07:49:04.000 085 33365.21 311.74 2363.15 35.72 2011-03-26 07:49:05.000 085 33365.28 311.77 2363.15 35.72 2011-03-26 07:49:06.000 085 33365.27 311.73 2363.12 35.72 2011-03-26 07:49:07.000 085 33365.26 311.77 2363.15 35.72 2011-03-26 07:49:08.000 085 33365.29 311.76 2363.07 35.72 2011-03-26 07:49:09.000 085 33365.30 311.77 2363.08 35.72 2011-03-26 07:49:10.000 085 33365.43 311.78 2363.07 35.72 2011-03-26 07:49:11.000 085 33365.42 311.79 2363.09 35.72 2011-03-26 07:49:12.000 085 33365.38 311.79 2363.07 35.72 2011-03-26 07:49:13.000 085 33365.37 311.74 2363.07 35.72 2011-03-26 07:49:14.000 085 33365.49 311.76 2363.02 35.72 2011-03-26 07:49:15.000 085 33365.45 311.79 2363.09 35.72 2011-03-26 07:49:16.000 085 33365.50 311.79 2363.09 35.72 2011-03-26 07:49:17.000 085 33365.49 311.74 2363.15 35.72 2011-03-26 07:49:18.000 085 33365.57 311.81 2363.09 35.72 2011-03-26 07:49:19.000 085 33365.52 311.70 2362.98 35.72 2011-03-26 07:49:20.000 085 33365.55 311.78 2363.09 35.72 2011-03-26 07:49:21.000 085 33365.51 311.76 2363.05 35.72 2011-03-26 07:49:22.000 085 33365.66 311.75 2363.05 35.72 2011-03-26 07:49:23.000 085 33365.58 311.75 2363.01 35.72 2011-03-26 07:49:24.000 085 33365.62 311.73 2363.06 35.72 2011-03-26 07:49:25.000 085 33365.65 311.68 2363.03 35.72 2011-03-26 07:49:26.000 085 33365.75 311.68 2363.00 35.72 2011-03-26 07:49:27.000 085 33365.68 311.67 2362.97 35.72 2011-03-26 07:49:28.000 085 33365.85 311.68 2362.99 35.72 2011-03-26 07:49:29.000 085 33365.86 311.72 2362.91 35.72 2011-03-26 07:49:30.000 085 33365.87 311.69 2362.96 35.72 2011-03-26 07:49:31.000 085 33365.80 311.61 2363.00 35.72 2011-03-26 07:49:32.000 085 33365.94 311.67 2362.93 35.72 2011-03-26 07:49:33.000 085 33365.89 311.67 2362.95 35.72 2011-03-26 07:49:34.000 085 33366.00 311.66 2362.92 35.72 2011-03-26 07:49:35.000 085 33365.94 311.64 2362.89 35.72 2011-03-26 07:49:36.000 085 33365.87 311.65 2362.84 35.72 2011-03-26 07:49:37.000 085 33366.03 311.62 2362.84 35.72 2011-03-26 07:49:38.000 085 33366.05 311.63 2362.82 35.72 2011-03-26 07:49:39.000 085 33366.07 311.61 2362.78 35.72 2011-03-26 07:49:40.000 085 33366.01 311.64 2362.82 35.72 2011-03-26 07:49:41.000 085 33366.14 311.63 2362.76 35.72 2011-03-26 07:49:42.000 085 33366.02 311.56 2362.82 35.72 2011-03-26 07:49:43.000 085 33366.13 311.64 2362.70 35.72 2011-03-26 07:49:44.000 085 33366.25 311.56 2362.81 35.72 2011-03-26 07:49:45.000 085 33366.23 311.55 2362.77 35.72 2011-03-26 07:49:46.000 085 33366.25 311.61 2362.74 35.72 2011-03-26 07:49:47.000 085 33366.25 311.55 2362.70 35.72 2011-03-26 07:49:48.000 085 33366.22 311.61 2362.67 35.72 2011-03-26 07:49:49.000 085 33366.40 311.56 2362.72 35.72 2011-03-26 07:49:50.000 085 33366.23 311.56 2362.67 35.72 2011-03-26 07:49:51.000 085 33366.36 311.58 2362.59 35.72 2011-03-26 07:49:52.000 085 33366.34 311.57 2362.54 35.72 2011-03-26 07:49:53.000 085 33366.35 311.52 2362.62 35.72 2011-03-26 07:49:54.000 085 33366.40 311.54 2362.63 35.72 2011-03-26 07:49:55.000 085 33366.48 311.55 2362.58 35.72 2011-03-26 07:49:56.000 085 33366.29 311.58 2362.63 35.72 2011-03-26 07:49:57.000 085 33366.37 311.55 2362.53 35.72 2011-03-26 07:49:58.000 085 33366.47 311.57 2362.55 35.72 2011-03-26 07:49:59.000 085 33366.48 311.59 2362.54 35.72 2011-03-26 07:50:00.000 085 33366.54 311.59 2362.56 35.72 2011-03-26 07:50:01.000 085 33366.41 311.53 2362.53 35.72 2011-03-26 07:50:02.000 085 33366.56 311.55 2362.53 35.72 2011-03-26 07:50:03.000 085 33366.54 311.54 2362.52 35.72 2011-03-26 07:50:04.000 085 33366.56 311.57 2362.51 35.72 2011-03-26 07:50:05.000 085 33366.61 311.57 2362.51 35.72 2011-03-26 07:50:06.000 085 33366.54 311.58 2362.53 35.72 2011-03-26 07:50:07.000 085 33366.65 311.52 2362.49 35.72 2011-03-26 07:50:08.000 085 33366.58 311.52 2362.47 35.72 2011-03-26 07:50:09.000 085 33366.61 311.55 2362.50 35.72 2011-03-26 07:50:10.000 085 33366.54 311.55 2362.43 35.72 2011-03-26 07:50:11.000 085 33366.46 311.56 2362.46 35.72 2011-03-26 07:50:12.000 085 33366.47 311.55 2362.48 35.72 2011-03-26 07:50:13.000 085 33366.49 311.53 2362.44 35.72 2011-03-26 07:50:14.000 085 33366.64 311.55 2362.39 35.72 2011-03-26 07:50:15.000 085 33366.51 311.53 2362.42 35.72 2011-03-26 07:50:16.000 085 33366.57 311.57 2362.45 35.72 2011-03-26 07:50:17.000 085 33366.51 311.57 2362.42 35.72 2011-03-26 07:50:18.000 085 33366.44 311.60 2362.44 35.72 2011-03-26 07:50:19.000 085 33366.43 311.62 2362.34 35.72 2011-03-26 07:50:20.000 085 33366.44 311.64 2362.45 35.72 2011-03-26 07:50:21.000 085 33366.42 311.62 2362.39 35.72 2011-03-26 07:50:22.000 085 33366.39 311.59 2362.44 35.72 2011-03-26 07:50:23.000 085 33366.37 311.63 2362.43 35.72 2011-03-26 07:50:24.000 085 33366.45 311.60 2362.45 35.72 2011-03-26 07:50:25.000 085 33366.36 311.66 2362.42 35.72 2011-03-26 07:50:26.000 085 33366.37 311.62 2362.50 35.72 2011-03-26 07:50:27.000 085 33366.32 311.63 2362.48 35.72 2011-03-26 07:50:28.000 085 33366.25 311.65 2362.48 35.72 2011-03-26 07:50:29.000 085 33366.24 311.66 2362.50 35.72 2011-03-26 07:50:30.000 085 33366.28 311.65 2362.45 35.72 2011-03-26 07:50:31.000 085 33366.30 311.66 2362.58 35.72 2011-03-26 07:50:32.000 085 33366.20 311.68 2362.51 35.72 2011-03-26 07:50:33.000 085 33366.20 311.67 2362.51 35.72 2011-03-26 07:50:34.000 085 33366.24 311.67 2362.50 35.72 2011-03-26 07:50:35.000 085 33366.12 311.67 2362.54 35.72 2011-03-26 07:50:36.000 085 33366.10 311.68 2362.56 35.72 2011-03-26 07:50:37.000 085 33366.15 311.70 2362.57 35.72 2011-03-26 07:50:38.000 085 33366.14 311.72 2362.63 35.72 2011-03-26 07:50:39.000 085 33366.13 311.74 2362.63 35.72 2011-03-26 07:50:40.000 085 33366.20 311.73 2362.67 35.72 2011-03-26 07:50:41.000 085 33366.08 311.77 2362.57 35.72 2011-03-26 07:50:42.000 085 33365.98 311.73 2362.63 35.72 2011-03-26 07:50:43.000 085 33366.13 311.73 2362.63 35.72 2011-03-26 07:50:44.000 085 33366.03 311.75 2362.70 35.72 2011-03-26 07:50:45.000 085 33366.04 311.75 2362.69 35.72 2011-03-26 07:50:46.000 085 33366.04 311.76 2362.68 35.72 2011-03-26 07:50:47.000 085 33366.11 311.76 2362.67 35.72 2011-03-26 07:50:48.000 085 33366.13 311.79 2362.79 35.72 2011-03-26 07:50:49.000 085 33366.16 311.79 2362.68 35.72 2011-03-26 07:50:50.000 085 33366.04 311.85 2362.74 35.72 2011-03-26 07:50:51.000 085 33366.09 311.78 2362.79 35.72 2011-03-26 07:50:52.000 085 33366.12 311.80 2362.74 35.72 2011-03-26 07:50:53.000 085 33366.06 311.80 2362.67 35.72 2011-03-26 07:50:54.000 085 33366.14 311.82 2362.70 35.72 2011-03-26 07:50:55.000 085 33366.07 311.81 2362.81 35.72 2011-03-26 07:50:56.000 085 33366.15 311.76 2362.87 35.72 2011-03-26 07:50:57.000 085 33366.11 311.77 2362.86 35.72 2011-03-26 07:50:58.000 085 33366.11 311.77 2362.90 35.72 2011-03-26 07:50:59.000 085 33366.11 311.75 2362.72 35.72 2011-03-26 07:51:00.000 085 33366.12 311.80 2362.81 35.72 2011-03-26 07:51:01.000 085 33366.24 311.78 2362.76 35.72 2011-03-26 07:51:02.000 085 33366.17 311.79 2362.87 35.72 2011-03-26 07:51:03.000 085 33366.12 311.77 2362.83 35.72 2011-03-26 07:51:04.000 085 33366.16 311.80 2362.84 35.72 2011-03-26 07:51:05.000 085 33366.22 311.78 2362.87 35.72 2011-03-26 07:51:06.000 085 33366.16 311.78 2362.84 35.72 2011-03-26 07:51:07.000 085 33366.17 311.78 2362.85 35.72 2011-03-26 07:51:08.000 085 33366.29 311.78 2362.74 35.72 2011-03-26 07:51:09.000 085 33366.27 311.80 2362.84 35.72 2011-03-26 07:51:10.000 085 33366.23 311.82 2362.87 35.72 2011-03-26 07:51:11.000 085 33366.36 311.80 2362.81 35.72 2011-03-26 07:51:12.000 085 33366.27 311.82 2362.73 35.72 2011-03-26 07:51:13.000 085 33366.29 311.82 2362.87 35.72 2011-03-26 07:51:14.000 085 33366.43 311.79 2362.79 35.72 2011-03-26 07:51:15.000 085 33366.31 311.78 2362.75 35.72 2011-03-26 07:51:16.000 085 33366.45 311.79 2362.79 35.72 2011-03-26 07:51:17.000 085 33366.38 311.80 2362.72 35.71 2011-03-26 07:51:18.000 085 33366.35 311.84 2362.72 35.72 2011-03-26 07:51:19.000 085 33366.37 311.81 2362.72 35.72 2011-03-26 07:51:20.000 085 33366.55 311.82 2362.79 35.71 2011-03-26 07:51:21.000 085 33366.41 311.79 2362.75 35.72 2011-03-26 07:51:22.000 085 33366.46 311.78 2362.79 35.72 2011-03-26 07:51:23.000 085 33366.49 311.77 2362.79 35.72 2011-03-26 07:51:24.000 085 33366.54 311.76 2362.74 35.72 2011-03-26 07:51:25.000 085 33366.40 311.73 2362.82 35.72 2011-03-26 07:51:26.000 085 33366.57 311.74 2362.70 35.72 2011-03-26 07:51:27.000 085 33366.54 311.70 2362.70 35.72 2011-03-26 07:51:28.000 085 33366.57 311.70 2362.71 35.71 2011-03-26 07:51:29.000 085 33366.59 311.69 2362.74 35.72 2011-03-26 07:51:30.000 085 33366.54 311.67 2362.67 35.72 2011-03-26 07:51:31.000 085 33366.66 311.68 2362.68 35.72 2011-03-26 07:51:32.000 085 33366.77 311.70 2362.64 35.72 2011-03-26 07:51:33.000 085 33366.60 311.74 2362.60 35.72 2011-03-26 07:51:34.000 085 33366.61 311.70 2362.69 35.72 2011-03-26 07:51:35.000 085 33366.59 311.69 2362.59 35.72 2011-03-26 07:51:36.000 085 33366.65 311.67 2362.76 35.72 2011-03-26 07:51:37.000 085 33366.67 311.73 2362.54 35.72 2011-03-26 07:51:38.000 085 33366.68 311.66 2362.69 35.72 2011-03-26 07:51:39.000 085 33366.71 311.69 2362.67 35.72 2011-03-26 07:51:40.000 085 33366.82 311.72 2362.57 35.72 2011-03-26 07:51:41.000 085 33366.71 311.72 2362.59 35.72 2011-03-26 07:51:42.000 085 33366.74 311.75 2362.60 35.72 2011-03-26 07:51:43.000 085 33366.65 311.75 2362.61 35.72 2011-03-26 07:51:44.000 085 33366.79 311.72 2362.64 35.72 2011-03-26 07:51:45.000 085 33366.83 311.77 2362.65 35.72 2011-03-26 07:51:46.000 085 33366.79 311.77 2362.65 35.72 2011-03-26 07:51:47.000 085 33366.77 311.83 2362.48 35.72 2011-03-26 07:51:48.000 085 33366.85 311.79 2362.70 35.72 2011-03-26 07:51:49.000 085 33366.78 311.81 2362.56 35.72 2011-03-26 07:51:50.000 085 33366.81 311.81 2362.59 35.72 2011-03-26 07:51:51.000 085 33366.85 311.81 2362.57 35.72 2011-03-26 07:51:52.000 085 33366.77 311.83 2362.53 35.72 2011-03-26 07:51:53.000 085 33366.85 311.88 2362.60 35.72 2011-03-26 07:51:54.000 085 33366.83 311.89 2362.57 35.72 2011-03-26 07:51:55.000 085 33366.88 311.90 2362.53 35.72 2011-03-26 07:51:56.000 085 33366.98 311.86 2362.53 35.71 2011-03-26 07:51:57.000 085 33366.82 311.89 2362.50 35.71 2011-03-26 07:51:58.000 085 33366.86 311.85 2362.52 35.71 2011-03-26 07:51:59.000 085 33366.96 311.90 2362.53 35.71 2011-03-26 07:52:00.000 085 33366.90 311.89 2362.43 35.71 2011-03-26 07:52:01.000 085 33366.78 311.89 2362.56 35.71 2011-03-26 07:52:02.000 085 33366.86 311.90 2362.55 35.72 2011-03-26 07:52:03.000 085 33366.79 311.87 2362.51 35.71 2011-03-26 07:52:04.000 085 33366.89 311.88 2362.52 35.71 2011-03-26 07:52:05.000 085 33366.82 311.85 2362.45 35.71 2011-03-26 07:52:06.000 085 33366.85 311.86 2362.51 35.71 2011-03-26 07:52:07.000 085 33366.96 311.86 2362.56 35.71 2011-03-26 07:52:08.000 085 33366.91 311.85 2362.59 35.71 2011-03-26 07:52:09.000 085 33366.90 311.85 2362.55 35.71 2011-03-26 07:52:10.000 085 33366.98 311.86 2362.50 35.71 2011-03-26 07:52:11.000 085 33367.01 311.85 2362.47 35.71 2011-03-26 07:52:12.000 085 33367.02 311.88 2362.55 35.71 2011-03-26 07:52:13.000 085 33366.92 311.76 2362.53 35.71 2011-03-26 07:52:14.000 085 33367.04 311.82 2362.56 35.71 2011-03-26 07:52:15.000 085 33366.94 311.83 2362.45 35.71 2011-03-26 07:52:16.000 085 33367.07 311.86 2362.55 35.71 2011-03-26 07:52:17.000 085 33367.07 311.75 2362.51 35.71 2011-03-26 07:52:18.000 085 33366.90 311.80 2362.47 35.71 2011-03-26 07:52:19.000 085 33366.98 311.79 2362.44 35.71 2011-03-26 07:52:20.000 085 33367.20 311.74 2362.38 35.71 2011-03-26 07:52:21.000 085 33367.15 311.74 2362.43 35.71 2011-03-26 07:52:22.000 085 33367.16 311.77 2362.43 35.71 2011-03-26 07:52:23.000 085 33367.10 311.74 2362.47 35.71 2011-03-26 07:52:24.000 085 33367.04 311.70 2362.44 35.71 2011-03-26 07:52:25.000 085 33367.23 311.73 2362.49 35.71 2011-03-26 07:52:26.000 085 33367.12 311.75 2362.45 35.71 2011-03-26 07:52:27.000 085 33367.11 311.75 2362.47 35.71 2011-03-26 07:52:28.000 085 33367.20 311.75 2362.39 35.71 2011-03-26 07:52:29.000 085 33367.16 311.76 2362.41 35.71 2011-03-26 07:52:30.000 085 33367.12 311.70 2362.49 35.71 2011-03-26 07:52:31.000 085 33367.14 311.75 2362.42 35.71 2011-03-26 07:52:32.000 085 33367.20 311.74 2362.43 35.71 2011-03-26 07:52:33.000 085 33367.12 311.73 2362.38 35.71 2011-03-26 07:52:34.000 085 33367.21 311.73 2362.30 35.71 2011-03-26 07:52:35.000 085 33367.23 311.71 2362.38 35.71 2011-03-26 07:52:36.000 085 33367.32 311.76 2362.47 35.71 2011-03-26 07:52:37.000 085 33367.22 311.68 2362.47 35.71 2011-03-26 07:52:38.000 085 33367.15 311.70 2362.36 35.71 2011-03-26 07:52:39.000 085 33367.21 311.71 2362.38 35.71 2011-03-26 07:52:40.000 085 33367.20 311.74 2362.35 35.71 2011-03-26 07:52:41.000 085 33367.20 311.73 2362.27 35.71 2011-03-26 07:52:42.000 085 33367.18 311.78 2362.37 35.71 2011-03-26 07:52:43.000 085 33367.10 311.76 2362.37 35.71 2011-03-26 07:52:44.000 085 33367.21 311.76 2362.41 35.71 2011-03-26 07:52:45.000 085 33367.17 311.78 2362.41 35.71 2011-03-26 07:52:46.000 085 33367.17 311.77 2362.36 35.71 2011-03-26 07:52:47.000 085 33367.14 311.81 2362.38 35.71 2011-03-26 07:52:48.000 085 33367.19 311.77 2362.41 35.71 2011-03-26 07:52:49.000 085 33367.13 311.80 2362.39 35.71 2011-03-26 07:52:50.000 085 33367.14 311.79 2362.43 35.71 2011-03-26 07:52:51.000 085 33367.08 311.78 2362.42 35.71 2011-03-26 07:52:52.000 085 33367.15 311.81 2362.44 35.71 2011-03-26 07:52:53.000 085 33367.08 311.84 2362.35 35.71 2011-03-26 07:52:54.000 085 33367.18 311.83 2362.39 35.71 2011-03-26 07:52:55.000 085 33367.11 311.84 2362.33 35.71 2011-03-26 07:52:56.000 085 33367.15 311.83 2362.38 35.71 2011-03-26 07:52:57.000 085 33367.10 311.81 2362.42 35.71 2011-03-26 07:52:58.000 085 33367.10 311.81 2362.36 35.71 2011-03-26 07:52:59.000 085 33367.14 311.86 2362.36 35.71 2011-03-26 07:53:00.000 085 33367.13 311.79 2362.43 35.71 2011-03-26 07:53:01.000 085 33367.17 311.85 2362.42 35.71 2011-03-26 07:53:02.000 085 33367.20 311.82 2362.44 35.71 2011-03-26 07:53:03.000 085 33367.10 311.83 2362.44 35.71 2011-03-26 07:53:04.000 085 33367.12 311.86 2362.42 35.71 2011-03-26 07:53:05.000 085 33367.12 311.82 2362.39 35.71 2011-03-26 07:53:06.000 085 33367.26 311.84 2362.43 35.71 2011-03-26 07:53:07.000 085 33367.07 311.83 2362.44 35.71 2011-03-26 07:53:08.000 085 33367.10 311.84 2362.41 35.71 2011-03-26 07:53:09.000 085 33367.21 311.79 2362.48 35.71 2011-03-26 07:53:10.000 085 33367.24 311.82 2362.44 35.71 2011-03-26 07:53:11.000 085 33367.26 311.87 2362.51 35.71 2011-03-26 07:53:12.000 085 33367.19 311.83 2362.44 35.71 2011-03-26 07:53:13.000 085 33367.27 311.79 2362.48 35.71 2011-03-26 07:53:14.000 085 33367.12 311.79 2362.47 35.71 2011-03-26 07:53:15.000 085 33367.10 311.82 2362.38 35.71 2011-03-26 07:53:16.000 085 33367.18 311.82 2362.49 35.71 2011-03-26 07:53:17.000 085 33367.14 311.82 2362.48 35.71 2011-03-26 07:53:18.000 085 33367.15 311.83 2362.41 35.71 2011-03-26 07:53:19.000 085 33367.17 311.86 2362.45 35.71 2011-03-26 07:53:20.000 085 33367.25 311.82 2362.51 35.71 2011-03-26 07:53:21.000 085 33367.21 311.83 2362.48 35.71 2011-03-26 07:53:22.000 085 33367.22 311.83 2362.55 35.71 2011-03-26 07:53:23.000 085 33367.29 311.81 2362.48 35.71 2011-03-26 07:53:24.000 085 33367.17 311.88 2362.47 35.71 2011-03-26 07:53:25.000 085 33367.33 311.89 2362.53 35.71 2011-03-26 07:53:26.000 085 33367.23 311.86 2362.54 35.71 2011-03-26 07:53:27.000 085 33367.32 311.90 2362.50 35.71 2011-03-26 07:53:28.000 085 33367.25 311.91 2362.45 35.71 2011-03-26 07:53:29.000 085 33367.31 311.88 2362.42 35.71 2011-03-26 07:53:30.000 085 33367.29 311.88 2362.47 35.71 2011-03-26 07:53:31.000 085 33367.32 311.88 2362.52 35.71 2011-03-26 07:53:32.000 085 33367.54 311.85 2362.47 35.71 2011-03-26 07:53:33.000 085 33367.39 311.83 2362.48 35.71 2011-03-26 07:53:34.000 085 33367.36 311.86 2362.43 35.71 2011-03-26 07:53:35.000 085 33367.35 311.92 2362.45 35.71 2011-03-26 07:53:36.000 085 33367.38 311.92 2362.51 35.71 2011-03-26 07:53:37.000 085 33367.43 311.91 2362.46 35.71 2011-03-26 07:53:38.000 085 33367.46 311.90 2362.43 35.71 2011-03-26 07:53:39.000 085 33367.41 311.89 2362.44 35.71 2011-03-26 07:53:40.000 085 33367.38 311.91 2362.44 35.71 2011-03-26 07:53:41.000 085 33367.53 311.89 2362.41 35.71 2011-03-26 07:53:42.000 085 33367.49 311.87 2362.41 35.71 2011-03-26 07:53:43.000 085 33367.50 311.90 2362.46 35.71 2011-03-26 07:53:44.000 085 33367.54 311.91 2362.39 35.71 2011-03-26 07:53:45.000 085 33367.57 311.91 2362.43 35.71 2011-03-26 07:53:46.000 085 33367.62 311.88 2362.47 35.71 2011-03-26 07:53:47.000 085 33367.57 311.91 2362.40 35.71 2011-03-26 07:53:48.000 085 33367.66 311.90 2362.39 35.71 2011-03-26 07:53:49.000 085 33367.53 311.90 2362.36 35.71 2011-03-26 07:53:50.000 085 33367.60 311.92 2362.50 35.71 2011-03-26 07:53:51.000 085 33367.59 311.89 2362.47 35.71 2011-03-26 07:53:52.000 085 33367.63 311.88 2362.35 35.71 2011-03-26 07:53:53.000 085 33367.56 311.90 2362.41 35.71 2011-03-26 07:53:54.000 085 33367.62 311.89 2362.39 35.71 2011-03-26 07:53:55.000 085 33367.72 311.89 2362.48 35.71 2011-03-26 07:53:56.000 085 33367.63 311.90 2362.33 35.71 2011-03-26 07:53:57.000 085 33367.65 311.89 2362.34 35.71 2011-03-26 07:53:58.000 085 33367.67 311.90 2362.32 35.71 2011-03-26 07:53:59.000 085 33367.69 311.88 2362.35 35.71 2011-03-26 07:54:00.000 085 33367.77 311.90 2362.38 35.71 2011-03-26 07:54:01.000 085 33367.69 311.91 2362.40 35.71 2011-03-26 07:54:02.000 085 33367.65 311.90 2362.40 35.71 2011-03-26 07:54:03.000 085 33367.75 311.95 2362.35 35.71 2011-03-26 07:54:04.000 085 33367.78 311.92 2362.35 35.71 2011-03-26 07:54:05.000 085 33367.80 311.94 2362.34 35.71 2011-03-26 07:54:06.000 085 33367.80 311.90 2362.28 35.71 2011-03-26 07:54:07.000 085 33367.78 311.94 2362.37 35.71 2011-03-26 07:54:08.000 085 33367.74 311.93 2362.30 35.71 2011-03-26 07:54:09.000 085 33367.81 311.93 2362.30 35.71 2011-03-26 07:54:10.000 085 33367.86 312.00 2362.26 35.71 2011-03-26 07:54:11.000 085 33367.89 311.94 2362.34 35.71 2011-03-26 07:54:12.000 085 33367.82 311.94 2362.31 35.71 2011-03-26 07:54:13.000 085 33367.89 311.97 2362.29 35.71 2011-03-26 07:54:14.000 085 33367.92 311.97 2362.36 35.71 2011-03-26 07:54:15.000 085 33367.82 311.98 2362.25 35.71 2011-03-26 07:54:16.000 085 33367.88 311.99 2362.28 35.71 2011-03-26 07:54:17.000 085 33367.87 311.96 2362.30 35.71 2011-03-26 07:54:18.000 085 33367.91 311.99 2362.24 35.71 2011-03-26 07:54:19.000 085 33367.89 311.99 2362.24 35.71 2011-03-26 07:54:20.000 085 33368.04 312.00 2362.26 35.71 2011-03-26 07:54:21.000 085 33367.97 312.01 2362.30 35.71 2011-03-26 07:54:22.000 085 33367.93 311.99 2362.22 35.71 2011-03-26 07:54:23.000 085 33367.97 312.02 2362.31 35.71 2011-03-26 07:54:24.000 085 33368.02 311.99 2362.31 35.71 2011-03-26 07:54:25.000 085 33367.95 311.98 2362.27 35.71 2011-03-26 07:54:26.000 085 33368.17 312.00 2362.27 35.71 2011-03-26 07:54:27.000 085 33368.13 311.99 2362.29 35.71 2011-03-26 07:54:28.000 085 33368.10 311.98 2362.24 35.71 2011-03-26 07:54:29.000 085 33368.16 311.93 2362.21 35.71 2011-03-26 07:54:30.000 085 33368.11 311.96 2362.32 35.71 2011-03-26 07:54:31.000 085 33368.19 311.98 2362.16 35.71 2011-03-26 07:54:32.000 085 33368.08 312.00 2362.26 35.71 2011-03-26 07:54:33.000 085 33368.16 311.99 2362.26 35.71 2011-03-26 07:54:34.000 085 33368.19 311.94 2362.20 35.71 2011-03-26 07:54:35.000 085 33368.13 311.99 2362.17 35.71 2011-03-26 07:54:36.000 085 33368.18 311.96 2362.16 35.71 2011-03-26 07:54:37.000 085 33368.22 311.97 2362.11 35.71 2011-03-26 07:54:38.000 085 33368.20 311.90 2362.14 35.71 2011-03-26 07:54:39.000 085 33368.23 311.91 2362.18 35.71 2011-03-26 07:54:40.000 085 33368.27 311.93 2362.17 35.71 2011-03-26 07:54:41.000 085 33368.26 311.92 2362.15 35.71 2011-03-26 07:54:42.000 085 33368.28 311.89 2362.19 35.71 2011-03-26 07:54:43.000 085 33368.32 311.90 2362.05 35.71 2011-03-26 07:54:44.000 085 33368.26 311.90 2362.09 35.71 2011-03-26 07:54:45.000 085 33368.29 311.90 2362.11 35.71 2011-03-26 07:54:46.000 085 33368.29 311.91 2362.05 35.71 2011-03-26 07:54:47.000 085 33368.31 311.90 2362.08 35.71 2011-03-26 07:54:48.000 085 33368.26 311.84 2362.12 35.71 2011-03-26 07:54:49.000 085 33368.36 311.91 2362.10 35.71 2011-03-26 07:54:50.000 085 33368.32 311.86 2362.09 35.71 2011-03-26 07:54:51.000 085 33368.27 311.85 2362.06 35.71 2011-03-26 07:54:52.000 085 33368.35 311.85 2362.07 35.71 2011-03-26 07:54:53.000 085 33368.30 311.85 2362.09 35.71 2011-03-26 07:54:54.000 085 33368.38 311.85 2362.07 35.71 2011-03-26 07:54:55.000 085 33368.39 311.82 2362.05 35.71 2011-03-26 07:54:56.000 085 33368.41 311.90 2362.06 35.71 2011-03-26 07:54:57.000 085 33368.37 311.89 2361.99 35.71 2011-03-26 07:54:58.000 085 33368.50 311.89 2362.04 35.71 2011-03-26 07:54:59.000 085 33368.43 311.90 2361.98 35.71 2011-03-26 07:55:00.000 085 33368.36 311.88 2361.98 35.71 2011-03-26 07:55:01.000 085 33368.35 311.86 2362.00 35.71 2011-03-26 07:55:02.000 085 33368.28 311.85 2362.01 35.71 2011-03-26 07:55:03.000 085 33368.29 311.83 2362.01 35.71 2011-03-26 07:55:04.000 085 33368.35 311.87 2362.07 35.71 2011-03-26 07:55:05.000 085 33368.41 311.90 2361.95 35.71 2011-03-26 07:55:06.000 085 33368.36 311.88 2361.99 35.71 2011-03-26 07:55:07.000 085 33368.29 311.84 2362.00 35.71 2011-03-26 07:55:08.000 085 33368.43 311.87 2362.01 35.71 2011-03-26 07:55:09.000 085 33368.30 311.86 2362.04 35.71 2011-03-26 07:55:10.000 085 33368.27 311.86 2362.05 35.71 2011-03-26 07:55:11.000 085 33368.29 311.83 2361.98 35.71 2011-03-26 07:55:12.000 085 33368.30 311.85 2361.93 35.71 2011-03-26 07:55:13.000 085 33368.37 311.83 2361.98 35.71 2011-03-26 07:55:14.000 085 33368.26 311.85 2362.04 35.71 2011-03-26 07:55:15.000 085 33368.23 311.83 2362.01 35.71 2011-03-26 07:55:16.000 085 33368.25 311.89 2361.93 35.71 2011-03-26 07:55:17.000 085 33368.32 311.89 2362.00 35.71 2011-03-26 07:55:18.000 085 33368.22 311.90 2362.01 35.71 2011-03-26 07:55:19.000 085 33368.24 311.89 2362.03 35.71 2011-03-26 07:55:20.000 085 33368.20 311.88 2362.07 35.71 2011-03-26 07:55:21.000 085 33368.23 311.89 2362.05 35.71 2011-03-26 07:55:22.000 085 33368.25 311.90 2362.04 35.71 2011-03-26 07:55:23.000 085 33368.24 311.91 2362.03 35.71 2011-03-26 07:55:24.000 085 33368.23 311.92 2362.07 35.71 2011-03-26 07:55:25.000 085 33368.26 311.92 2362.08 35.71 2011-03-26 07:55:26.000 085 33368.25 311.90 2362.03 35.71 2011-03-26 07:55:27.000 085 33368.22 311.93 2362.08 35.71 2011-03-26 07:55:28.000 085 33368.27 311.89 2362.05 35.71 2011-03-26 07:55:29.000 085 33368.23 311.89 2362.01 35.71 2011-03-26 07:55:30.000 085 33368.23 311.93 2362.01 35.71 2011-03-26 07:55:31.000 085 33368.23 311.93 2362.08 35.71 2011-03-26 07:55:32.000 085 33368.22 311.95 2362.08 35.71 2011-03-26 07:55:33.000 085 33368.26 311.92 2362.08 35.71 2011-03-26 07:55:34.000 085 33368.32 311.93 2362.03 35.71 2011-03-26 07:55:35.000 085 33368.33 311.97 2362.07 35.71 2011-03-26 07:55:36.000 085 33368.41 311.91 2362.04 35.71 2011-03-26 07:55:37.000 085 33368.20 311.95 2362.11 35.71 2011-03-26 07:55:38.000 085 33368.26 311.93 2362.11 35.71 2011-03-26 07:55:39.000 085 33368.34 311.94 2362.12 35.71 2011-03-26 07:55:40.000 085 33368.26 311.94 2362.13 35.71 2011-03-26 07:55:41.000 085 33368.24 311.92 2362.13 35.71 2011-03-26 07:55:42.000 085 33368.25 311.93 2362.05 35.71 2011-03-26 07:55:43.000 085 33368.28 311.93 2362.10 35.71 2011-03-26 07:55:44.000 085 33368.28 311.91 2362.11 35.71 2011-03-26 07:55:45.000 085 33368.37 311.91 2362.11 35.71 2011-03-26 07:55:46.000 085 33368.33 311.88 2362.10 35.71 2011-03-26 07:55:47.000 085 33368.35 311.91 2362.10 35.71 2011-03-26 07:55:48.000 085 33368.28 311.94 2362.09 35.71 2011-03-26 07:55:49.000 085 33368.31 311.94 2362.05 35.71 2011-03-26 07:55:50.000 085 33368.44 311.93 2362.08 35.71 2011-03-26 07:55:51.000 085 33368.30 311.95 2362.19 35.71 2011-03-26 07:55:52.000 085 33368.30 311.94 2362.16 35.71 2011-03-26 07:55:53.000 085 33368.34 311.94 2362.15 35.71 2011-03-26 07:55:54.000 085 33368.30 311.92 2362.06 35.71 2011-03-26 07:55:55.000 085 33368.33 311.91 2362.07 35.71 2011-03-26 07:55:56.000 085 33368.44 311.92 2362.13 35.71 2011-03-26 07:55:57.000 085 33368.33 311.91 2362.16 35.71 2011-03-26 07:55:58.000 085 33368.35 311.95 2362.01 35.71 2011-03-26 07:55:59.000 085 33368.39 311.97 2362.11 35.71 2011-03-26 07:56:00.000 085 33368.28 311.93 2362.03 35.71 2011-03-26 07:56:01.000 085 33368.34 311.93 2362.06 35.71 2011-03-26 07:56:02.000 085 33368.29 311.88 2362.10 35.71 2011-03-26 07:56:03.000 085 33368.41 311.90 2362.07 35.71 2011-03-26 07:56:04.000 085 33368.36 311.94 2362.11 35.71 2011-03-26 07:56:05.000 085 33368.43 311.96 2362.14 35.71 2011-03-26 07:56:06.000 085 33368.22 311.93 2362.01 35.71 2011-03-26 07:56:07.000 085 33368.29 311.93 2362.14 35.71 2011-03-26 07:56:08.000 085 33368.37 311.93 2362.00 35.71 2011-03-26 07:56:09.000 085 33368.29 311.96 2362.09 35.71 2011-03-26 07:56:10.000 085 33368.32 311.93 2362.13 35.71 2011-03-26 07:56:11.000 085 33368.42 311.88 2362.11 35.71 2011-03-26 07:56:12.000 085 33368.40 311.93 2362.17 35.71 2011-03-26 07:56:13.000 085 33368.38 311.87 2362.13 35.71 2011-03-26 07:56:14.000 085 33368.36 311.90 2362.17 35.71 2011-03-26 07:56:15.000 085 33368.36 311.90 2362.23 35.71 2011-03-26 07:56:16.000 085 33368.40 311.93 2362.16 35.71 2011-03-26 07:56:17.000 085 33368.36 311.95 2362.18 35.71 2011-03-26 07:56:18.000 085 33368.33 311.88 2362.16 35.71 2011-03-26 07:56:19.000 085 33368.49 311.91 2362.09 35.71 2011-03-26 07:56:20.000 085 33368.44 311.90 2362.02 35.71 2011-03-26 07:56:21.000 085 33368.38 311.89 2362.10 35.71 2011-03-26 07:56:22.000 085 33368.46 311.92 2362.12 35.71 2011-03-26 07:56:23.000 085 33368.45 311.87 2362.19 35.71 2011-03-26 07:56:24.000 085 33368.43 311.88 2362.12 35.71 2011-03-26 07:56:25.000 085 33368.48 311.93 2362.13 35.71 2011-03-26 07:56:26.000 085 33368.46 311.89 2362.15 35.71 2011-03-26 07:56:27.000 085 33368.42 311.88 2362.11 35.71 2011-03-26 07:56:28.000 085 33368.52 311.88 2362.16 35.71 2011-03-26 07:56:29.000 085 33368.52 311.82 2362.11 35.71 2011-03-26 07:56:30.000 085 33368.53 311.88 2362.07 35.71 2011-03-26 07:56:31.000 085 33368.57 311.89 2362.09 35.71 2011-03-26 07:56:32.000 085 33368.59 311.84 2362.14 35.71 2011-03-26 07:56:33.000 085 33368.53 311.84 2362.11 35.71 2011-03-26 07:56:34.000 085 33368.60 311.86 2362.15 35.71 2011-03-26 07:56:35.000 085 33368.58 311.86 2362.09 35.71 2011-03-26 07:56:36.000 085 33368.51 311.90 2362.11 35.71 2011-03-26 07:56:37.000 085 33368.69 311.89 2362.16 35.71 2011-03-26 07:56:38.000 085 33368.75 311.89 2362.12 35.71 2011-03-26 07:56:39.000 085 33368.71 311.89 2362.05 35.71 2011-03-26 07:56:40.000 085 33368.73 311.92 2362.17 35.71 2011-03-26 07:56:41.000 085 33368.66 311.89 2361.99 35.71 2011-03-26 07:56:42.000 085 33368.64 311.87 2362.16 35.71 2011-03-26 07:56:43.000 085 33368.71 311.90 2362.05 35.71 2011-03-26 07:56:44.000 085 33368.75 311.92 2362.05 35.71 2011-03-26 07:56:45.000 085 33368.72 311.90 2362.07 35.71 2011-03-26 07:56:46.000 085 33368.73 311.90 2362.05 35.71 2011-03-26 07:56:47.000 085 33368.67 311.90 2362.01 35.71 2011-03-26 07:56:48.000 085 33368.74 311.90 2362.02 35.71 2011-03-26 07:56:49.000 085 33368.76 311.88 2362.14 35.71 2011-03-26 07:56:50.000 085 33368.88 311.93 2362.11 35.71 2011-03-26 07:56:51.000 085 33368.78 311.93 2362.00 35.71 2011-03-26 07:56:52.000 085 33368.82 311.89 2362.09 35.71 2011-03-26 07:56:53.000 085 33368.80 311.94 2362.00 35.71 2011-03-26 07:56:54.000 085 33368.79 311.93 2361.98 35.71 2011-03-26 07:56:55.000 085 33368.91 311.95 2362.04 35.71 2011-03-26 07:56:56.000 085 33368.77 311.95 2362.04 35.71 2011-03-26 07:56:57.000 085 33368.79 311.90 2362.04 35.71 2011-03-26 07:56:58.000 085 33368.95 311.95 2362.03 35.71 2011-03-26 07:56:59.000 085 33368.94 311.99 2361.95 35.71 2011-03-26 07:57:00.000 085 33368.85 311.96 2361.96 35.71 2011-03-26 07:57:01.000 085 33368.90 311.95 2361.96 35.71 2011-03-26 07:57:02.000 085 33368.97 311.99 2361.95 35.71 2011-03-26 07:57:03.000 085 33368.86 312.01 2361.91 35.71 2011-03-26 07:57:04.000 085 33369.00 311.99 2361.98 35.71 2011-03-26 07:57:05.000 085 33368.96 311.99 2362.02 35.71 2011-03-26 07:57:06.000 085 33368.82 311.98 2361.92 35.71 2011-03-26 07:57:07.000 085 33369.00 312.02 2362.01 35.71 2011-03-26 07:57:08.000 085 33368.90 312.02 2361.88 35.71 2011-03-26 07:57:09.000 085 33368.98 312.01 2361.94 35.71 2011-03-26 07:57:10.000 085 33368.96 312.02 2361.89 35.71 2011-03-26 07:57:11.000 085 33369.06 311.99 2361.88 35.71 2011-03-26 07:57:12.000 085 33369.05 312.04 2361.95 35.71 2011-03-26 07:57:13.000 085 33369.03 312.08 2361.90 35.71 2011-03-26 07:57:14.000 085 33369.05 312.06 2361.96 35.71 2011-03-26 07:57:15.000 085 33368.98 312.00 2361.97 35.71 2011-03-26 07:57:16.000 085 33369.07 312.03 2361.91 35.71 2011-03-26 07:57:17.000 085 33369.10 312.08 2361.91 35.71 2011-03-26 07:57:18.000 085 33369.15 312.05 2361.98 35.71 2011-03-26 07:57:19.000 085 33369.22 312.08 2361.94 35.71 2011-03-26 07:57:20.000 085 33369.13 312.05 2361.88 35.71 2011-03-26 07:57:21.000 085 33369.14 312.05 2361.92 35.71 2011-03-26 07:57:22.000 085 33369.16 312.05 2361.91 35.71 2011-03-26 07:57:23.000 085 33369.20 312.11 2361.83 35.71 2011-03-26 07:57:24.000 085 33369.25 312.12 2361.82 35.71 2011-03-26 07:57:25.000 085 33369.23 312.06 2361.92 35.71 2011-03-26 07:57:26.000 085 33369.26 312.12 2361.94 35.71 2011-03-26 07:57:27.000 085 33369.24 312.10 2361.93 35.71 2011-03-26 07:57:28.000 085 33369.29 312.04 2361.88 35.71 2011-03-26 07:57:29.000 085 33369.24 312.09 2361.84 35.71 2011-03-26 07:57:30.000 085 33369.34 312.08 2361.80 35.71 2011-03-26 07:57:31.000 085 33369.25 312.04 2361.81 35.71 2011-03-26 07:57:32.000 085 33369.37 312.04 2361.85 35.71 2011-03-26 07:57:33.000 085 33369.32 312.05 2361.82 35.71 2011-03-26 07:57:34.000 085 33369.29 312.01 2361.86 35.71 2011-03-26 07:57:35.000 085 33369.22 312.05 2361.87 35.71 2011-03-26 07:57:36.000 085 33369.31 312.03 2361.76 35.71 2011-03-26 07:57:37.000 085 33369.39 312.05 2361.86 35.71 2011-03-26 07:57:38.000 085 33369.40 311.98 2361.84 35.71 2011-03-26 07:57:39.000 085 33369.40 311.99 2361.87 35.71 2011-03-26 07:57:40.000 085 33369.46 312.00 2361.76 35.71 2011-03-26 07:57:41.000 085 33369.38 311.99 2361.85 35.71 2011-03-26 07:57:42.000 085 33369.37 312.03 2361.84 35.71 2011-03-26 07:57:43.000 085 33369.46 312.06 2361.84 35.71 2011-03-26 07:57:44.000 085 33369.40 312.03 2361.85 35.71 2011-03-26 07:57:45.000 085 33369.35 312.01 2361.84 35.71 2011-03-26 07:57:46.000 085 33369.46 311.99 2361.79 35.71 2011-03-26 07:57:47.000 085 33369.42 311.98 2361.79 35.71 2011-03-26 07:57:48.000 085 33369.38 311.97 2361.79 35.71 2011-03-26 07:57:49.000 085 33369.41 311.97 2361.77 35.71 2011-03-26 07:57:50.000 085 33369.51 311.94 2361.76 35.71 2011-03-26 07:57:51.000 085 33369.44 311.96 2361.76 35.71 2011-03-26 07:57:52.000 085 33369.47 311.90 2361.77 35.71 2011-03-26 07:57:53.000 085 33369.47 311.92 2361.67 35.71 2011-03-26 07:57:54.000 085 33369.43 311.95 2361.67 35.71 2011-03-26 07:57:55.000 085 33369.52 311.95 2361.66 35.71 2011-03-26 07:57:56.000 085 33369.53 311.92 2361.72 35.71 2011-03-26 07:57:57.000 085 33369.51 311.90 2361.74 35.71 2011-03-26 07:57:58.000 085 33369.48 311.87 2361.66 35.71 2011-03-26 07:57:59.000 085 33369.58 311.87 2361.67 35.71 2011-03-26 07:58:00.000 085 33369.49 311.93 2361.61 35.71 2011-03-26 07:58:01.000 085 33369.59 311.90 2361.77 35.71 2011-03-26 07:58:02.000 085 33369.52 311.87 2361.69 35.71 2011-03-26 07:58:03.000 085 33369.47 311.85 2361.66 35.71 2011-03-26 07:58:04.000 085 33369.64 311.85 2361.65 35.71 2011-03-26 07:58:05.000 085 33369.43 311.85 2361.57 35.71 2011-03-26 07:58:06.000 085 33369.52 311.88 2361.67 35.71 2011-03-26 07:58:07.000 085 33369.61 311.89 2361.66 35.71 2011-03-26 07:58:08.000 085 33369.63 311.90 2361.53 35.71 2011-03-26 07:58:09.000 085 33369.64 311.89 2361.55 35.71 2011-03-26 07:58:10.000 085 33369.61 311.87 2361.69 35.71 2011-03-26 07:58:11.000 085 33369.59 311.85 2361.68 35.71 2011-03-26 07:58:12.000 085 33369.59 311.91 2361.70 35.71 2011-03-26 07:58:13.000 085 33369.53 311.88 2361.62 35.71 2011-03-26 07:58:14.000 085 33369.53 311.88 2361.69 35.71 2011-03-26 07:58:15.000 085 33369.51 311.88 2361.69 35.71 2011-03-26 07:58:16.000 085 33369.50 311.89 2361.69 35.71 2011-03-26 07:58:17.000 085 33369.58 311.89 2361.66 35.71 2011-03-26 07:58:18.000 085 33369.51 311.89 2361.63 35.71 2011-03-26 07:58:19.000 085 33369.39 311.90 2361.60 35.71 2011-03-26 07:58:20.000 085 33369.61 311.95 2361.64 35.71 2011-03-26 07:58:21.000 085 33369.52 311.93 2361.63 35.71 2011-03-26 07:58:22.000 085 33369.52 311.92 2361.63 35.71 2011-03-26 07:58:23.000 085 33369.43 311.93 2361.63 35.71 2011-03-26 07:58:24.000 085 33369.43 311.94 2361.69 35.71 2011-03-26 07:58:25.000 085 33369.41 311.96 2361.60 35.71 2011-03-26 07:58:26.000 085 33369.44 311.98 2361.64 35.71 2011-03-26 07:58:27.000 085 33369.35 311.98 2361.65 35.71 2011-03-26 07:58:28.000 085 33369.43 311.96 2361.70 35.71 2011-03-26 07:58:29.000 085 33369.43 312.02 2361.69 35.71 2011-03-26 07:58:30.000 085 33369.40 312.00 2361.73 35.71 2011-03-26 07:58:31.000 085 33369.43 312.03 2361.69 35.71 2011-03-26 07:58:32.000 085 33369.38 312.05 2361.67 35.71 2011-03-26 07:58:33.000 085 33369.41 312.04 2361.70 35.71 2011-03-26 07:58:34.000 085 33369.41 312.04 2361.69 35.71 2011-03-26 07:58:35.000 085 33369.46 312.10 2361.58 35.71 2011-03-26 07:58:36.000 085 33369.38 312.04 2361.81 35.71 2011-03-26 07:58:37.000 085 33369.34 312.09 2361.76 35.71 2011-03-26 07:58:38.000 085 33369.35 312.12 2361.66 35.71 2011-03-26 07:58:39.000 085 33369.38 312.16 2361.74 35.71 2011-03-26 07:58:40.000 085 33369.44 312.14 2361.74 35.71 2011-03-26 07:58:41.000 085 33369.45 312.13 2361.74 35.71 2011-03-26 07:58:42.000 085 33369.40 312.12 2361.87 35.71 2011-03-26 07:58:43.000 085 33369.45 312.17 2361.76 35.71 2011-03-26 07:58:44.000 085 33369.45 312.16 2361.77 35.71 2011-03-26 07:58:45.000 085 33369.34 312.17 2361.79 35.71 2011-03-26 07:58:46.000 085 33369.46 312.13 2361.84 35.71 2011-03-26 07:58:47.000 085 33369.36 312.18 2361.91 35.71 2011-03-26 07:58:48.000 085 33369.47 312.15 2361.79 35.71 2011-03-26 07:58:49.000 085 33369.32 312.18 2361.98 35.71 2011-03-26 07:58:50.000 085 33369.46 312.16 2361.92 35.71 2011-03-26 07:58:51.000 085 33369.40 312.19 2361.85 35.71 2011-03-26 07:58:52.000 085 33369.54 312.16 2361.88 35.71 2011-03-26 07:58:53.000 085 33369.52 312.22 2361.86 35.71 2011-03-26 07:58:54.000 085 33369.49 312.17 2361.86 35.71 2011-03-26 07:58:55.000 085 33369.47 312.17 2361.80 35.71 2011-03-26 07:58:56.000 085 33369.54 312.19 2361.82 35.71 2011-03-26 07:58:57.000 085 33369.51 312.14 2361.79 35.71 2011-03-26 07:58:58.000 085 33369.62 312.13 2361.72 35.71 2011-03-26 07:58:59.000 085 33369.47 312.19 2361.73 35.71 2011-03-26 07:59:00.000 085 33369.56 312.12 2361.81 35.71 2011-03-26 07:59:01.000 085 33369.67 312.16 2361.83 35.71 2011-03-26 07:59:02.000 085 33369.71 312.13 2361.79 35.71 2011-03-26 07:59:03.000 085 33369.65 312.12 2361.84 35.71 2011-03-26 07:59:04.000 085 33369.66 312.14 2361.88 35.71 2011-03-26 07:59:05.000 085 33369.69 312.10 2361.79 35.71 2011-03-26 07:59:06.000 085 33369.74 312.11 2361.72 35.71 2011-03-26 07:59:07.000 085 33369.61 312.13 2361.81 35.71 2011-03-26 07:59:08.000 085 33369.72 312.11 2361.75 35.71 2011-03-26 07:59:09.000 085 33369.72 312.08 2361.75 35.71 2011-03-26 07:59:10.000 085 33369.75 312.08 2361.73 35.71 2011-03-26 07:59:11.000 085 33369.77 312.01 2361.67 35.71 2011-03-26 07:59:12.000 085 33369.75 312.09 2361.74 35.71 2011-03-26 07:59:13.000 085 33369.71 312.07 2361.73 35.71 2011-03-26 07:59:14.000 085 33369.82 312.03 2361.85 35.71 2011-03-26 07:59:15.000 085 33369.76 312.06 2361.76 35.71 2011-03-26 07:59:16.000 085 33369.89 312.05 2361.69 35.71 2011-03-26 07:59:17.000 085 33369.92 312.00 2361.75 35.71 2011-03-26 07:59:18.000 085 33369.83 312.00 2361.78 35.71 2011-03-26 07:59:19.000 085 33369.84 311.98 2361.72 35.70 2011-03-26 07:59:20.000 085 33369.84 312.02 2361.70 35.71 2011-03-26 07:59:21.000 085 33369.82 312.00 2361.67 35.71 2011-03-26 07:59:22.000 085 33369.93 311.98 2361.65 35.71 2011-03-26 07:59:23.000 085 33369.87 311.98 2361.71 35.71 2011-03-26 07:59:24.000 085 33369.87 312.00 2361.68 35.71 2011-03-26 07:59:25.000 085 33369.91 312.01 2361.69 35.71 2011-03-26 07:59:26.000 085 33369.89 311.95 2361.76 35.70 2011-03-26 07:59:27.000 085 33369.93 311.94 2361.74 35.70 2011-03-26 07:59:28.000 085 33369.93 311.98 2361.69 35.71 2011-03-26 07:59:29.000 085 33369.98 311.99 2361.73 35.70 2011-03-26 07:59:30.000 085 33369.89 311.97 2361.66 35.70 2011-03-26 07:59:31.000 085 33369.99 311.97 2361.67 35.71 2011-03-26 07:59:32.000 085 33369.99 311.95 2361.73 35.70 2011-03-26 07:59:33.000 085 33369.99 311.96 2361.69 35.70 2011-03-26 07:59:34.000 085 33369.94 312.02 2361.64 35.70 2011-03-26 07:59:35.000 085 33370.07 312.02 2361.56 35.70 2011-03-26 07:59:36.000 085 33370.10 311.99 2361.70 35.70 2011-03-26 07:59:37.000 085 33369.95 312.03 2361.68 35.70 2011-03-26 07:59:38.000 085 33370.11 311.99 2361.67 35.70 2011-03-26 07:59:39.000 085 33369.99 312.00 2361.61 35.70 2011-03-26 07:59:40.000 085 33370.06 312.04 2361.60 35.70 2011-03-26 07:59:41.000 085 33370.03 312.08 2361.61 35.70 2011-03-26 07:59:42.000 085 33370.00 312.01 2361.57 35.70 2011-03-26 07:59:43.000 085 33370.09 312.04 2361.72 35.70 2011-03-26 07:59:44.000 085 33369.94 312.05 2361.65 35.70 2011-03-26 07:59:45.000 085 33369.95 312.05 2361.64 35.70 2011-03-26 07:59:46.000 085 33370.03 312.09 2361.62 35.70 2011-03-26 07:59:47.000 085 33370.06 312.09 2361.57 35.70 2011-03-26 07:59:48.000 085 33370.12 312.07 2361.61 35.70 2011-03-26 07:59:49.000 085 33370.02 312.12 2361.55 35.70 2011-03-26 07:59:50.000 085 33370.02 312.12 2361.60 35.70 2011-03-26 07:59:51.000 085 33370.04 312.09 2361.62 35.70 2011-03-26 07:59:52.000 085 33370.09 312.12 2361.63 35.70 2011-03-26 07:59:53.000 085 33370.09 312.11 2361.55 35.70 2011-03-26 07:59:54.000 085 33370.02 312.12 2361.63 35.70 2011-03-26 07:59:55.000 085 33370.11 312.17 2361.61 35.70 2011-03-26 07:59:56.000 085 33370.15 312.12 2361.55 35.70 2011-03-26 07:59:57.000 085 33370.17 312.08 2361.55 35.70 2011-03-26 07:59:58.000 085 33370.20 312.13 2361.53 35.70 2011-03-26 07:59:59.000 085 33370.17 312.17 2361.63 35.70 2011-03-26 08:00:00.000 085 33370.17 312.15 2361.51 35.70 2011-03-26 08:00:01.000 085 33370.18 312.17 2361.54 35.70 2011-03-26 08:00:02.000 085 33370.23 312.12 2361.54 35.70 2011-03-26 08:00:03.000 085 33370.16 312.12 2361.53 35.70 2011-03-26 08:00:04.000 085 33370.28 312.13 2361.63 35.70 2011-03-26 08:00:05.000 085 33370.21 312.11 2361.58 35.70 2011-03-26 08:00:06.000 085 33370.19 312.08 2361.51 35.70 2011-03-26 08:00:07.000 085 33370.27 312.15 2361.64 35.70 2011-03-26 08:00:08.000 085 33370.36 312.12 2361.60 35.70 2011-03-26 08:00:09.000 085 33370.31 312.07 2361.54 35.70 2011-03-26 08:00:10.000 085 33370.28 312.14 2361.52 35.70 2011-03-26 08:00:11.000 085 33370.33 312.09 2361.49 35.70 2011-03-26 08:00:12.000 085 33370.34 312.05 2361.54 35.70 2011-03-26 08:00:13.000 085 33370.32 312.10 2361.55 35.70 2011-03-26 08:00:14.000 085 33370.33 312.07 2361.51 35.70 2011-03-26 08:00:15.000 085 33370.28 312.10 2361.52 35.70 2011-03-26 08:00:16.000 085 33370.40 312.09 2361.60 35.70 2011-03-26 08:00:17.000 085 33370.43 312.13 2361.53 35.70 2011-03-26 08:00:18.000 085 33370.38 312.06 2361.45 35.70 2011-03-26 08:00:19.000 085 33370.57 312.11 2361.48 35.70 2011-03-26 08:00:20.000 085 33370.39 312.12 2361.44 35.70 2011-03-26 08:00:21.000 085 33370.40 312.09 2361.42 35.70 2011-03-26 08:00:22.000 085 33370.39 312.10 2361.45 35.70 2011-03-26 08:00:23.000 085 33370.53 312.12 2361.54 35.70 2011-03-26 08:00:24.000 085 33370.48 312.13 2361.39 35.70 2011-03-26 08:00:25.000 085 33370.50 312.10 2361.48 35.70 2011-03-26 08:00:26.000 085 33370.50 312.10 2361.54 35.70 2011-03-26 08:00:27.000 085 33370.47 312.12 2361.49 35.70 2011-03-26 08:00:28.000 085 33370.53 312.11 2361.44 35.70 2011-03-26 08:00:29.000 085 33370.50 312.14 2361.43 35.70 2011-03-26 08:00:30.000 085 33370.55 312.15 2361.45 35.70 2011-03-26 08:00:31.000 085 33370.43 312.13 2361.34 35.70 2011-03-26 08:00:32.000 085 33370.55 312.15 2361.41 35.70 2011-03-26 08:00:33.000 085 33370.44 312.14 2361.43 35.70 2011-03-26 08:00:34.000 085 33370.52 312.18 2361.45 35.70 2011-03-26 08:00:35.000 085 33370.52 312.13 2361.42 35.70 2011-03-26 08:00:36.000 085 33370.57 312.15 2361.43 35.70 2011-03-26 08:00:37.000 085 33370.49 312.19 2361.36 35.70 2011-03-26 08:00:38.000 085 33370.44 312.17 2361.48 35.70 2011-03-26 08:00:39.000 085 33370.44 312.13 2361.51 35.70 2011-03-26 08:00:40.000 085 33370.54 312.14 2361.43 35.70 2011-03-26 08:00:41.000 085 33370.55 312.13 2361.41 35.70 2011-03-26 08:00:42.000 085 33370.55 312.16 2361.41 35.70 2011-03-26 08:00:43.000 085 33370.57 312.15 2361.41 35.70 2011-03-26 08:00:44.000 085 33370.49 312.13 2361.41 35.70 2011-03-26 08:00:45.000 085 33370.59 312.15 2361.38 35.70 2011-03-26 08:00:46.000 085 33370.60 312.15 2361.30 35.70 2011-03-26 08:00:47.000 085 33370.65 312.15 2361.38 35.70 2011-03-26 08:00:48.000 085 33370.62 312.10 2361.38 35.70 2011-03-26 08:00:49.000 085 33370.60 312.13 2361.34 35.70 2011-03-26 08:00:50.000 085 33370.58 312.12 2361.41 35.70 2011-03-26 08:00:51.000 085 33370.61 312.10 2361.39 35.70 2011-03-26 08:00:52.000 085 33370.69 312.12 2361.44 35.70 2011-03-26 08:00:53.000 085 33370.60 312.13 2361.36 35.70 2011-03-26 08:00:54.000 085 33370.59 312.11 2361.41 35.70 2011-03-26 08:00:55.000 085 33370.74 312.11 2361.32 35.70 2011-03-26 08:00:56.000 085 33370.71 312.09 2361.39 35.70 2011-03-26 08:00:57.000 085 33370.69 312.10 2361.39 35.70 2011-03-26 08:00:58.000 085 33370.71 312.11 2361.36 35.70 2011-03-26 08:00:59.000 085 33370.75 312.15 2361.42 35.70 2011-03-26 08:01:00.000 085 33370.74 312.12 2361.36 35.70 2011-03-26 08:01:01.000 085 33370.83 312.09 2361.38 35.70 2011-03-26 08:01:02.000 085 33370.72 312.12 2361.32 35.70 2011-03-26 08:01:03.000 085 33370.72 312.11 2361.36 35.70 2011-03-26 08:01:04.000 085 33370.80 312.10 2361.36 35.70 2011-03-26 08:01:05.000 085 33370.74 312.10 2361.33 35.70 2011-03-26 08:01:06.000 085 33370.84 312.09 2361.32 35.70 2011-03-26 08:01:07.000 085 33370.72 312.12 2361.25 35.70 2011-03-26 08:01:08.000 085 33370.86 312.12 2361.34 35.70 2011-03-26 08:01:09.000 085 33370.75 312.13 2361.32 35.70 2011-03-26 08:01:10.000 085 33370.79 312.12 2361.31 35.70 2011-03-26 08:01:11.000 085 33370.91 312.12 2361.32 35.70 2011-03-26 08:01:12.000 085 33370.79 312.12 2361.34 35.70 2011-03-26 08:01:13.000 085 33370.86 312.17 2361.36 35.70 2011-03-26 08:01:14.000 085 33370.80 312.17 2361.41 35.70 2011-03-26 08:01:15.000 085 33370.80 312.15 2361.38 35.70 2011-03-26 08:01:16.000 085 33370.89 312.21 2361.28 35.70 2011-03-26 08:01:17.000 085 33370.79 312.16 2361.28 35.70 2011-03-26 08:01:18.000 085 33370.80 312.20 2361.32 35.70 2011-03-26 08:01:19.000 085 33370.89 312.17 2361.42 35.70 2011-03-26 08:01:20.000 085 33370.83 312.21 2361.27 35.70 2011-03-26 08:01:21.000 085 33370.75 312.20 2361.28 35.70 2011-03-26 08:01:22.000 085 33370.89 312.30 2361.32 35.70 2011-03-26 08:01:23.000 085 33370.88 312.24 2361.36 35.70 2011-03-26 08:01:24.000 085 33370.82 312.25 2361.33 35.70 2011-03-26 08:01:25.000 085 33370.95 312.26 2361.38 35.70 2011-03-26 08:01:26.000 085 33370.82 312.30 2361.36 35.70 2011-03-26 08:01:27.000 085 33370.82 312.30 2361.35 35.70 2011-03-26 08:01:28.000 085 33370.84 312.31 2361.38 35.70 2011-03-26 08:01:29.000 085 33370.86 312.36 2361.38 35.70 2011-03-26 08:01:30.000 085 33370.80 312.32 2361.28 35.70 2011-03-26 08:01:31.000 085 33370.89 312.33 2361.23 35.70 2011-03-26 08:01:32.000 085 33370.86 312.34 2361.36 35.70 2011-03-26 08:01:33.000 085 33370.89 312.34 2361.32 35.70 2011-03-26 08:01:34.000 085 33370.91 312.34 2361.41 35.70 2011-03-26 08:01:35.000 085 33370.91 312.36 2361.33 35.70 2011-03-26 08:01:36.000 085 33370.90 312.38 2361.39 35.70 2011-03-26 08:01:37.000 085 33370.90 312.40 2361.29 35.70 2011-03-26 08:01:38.000 085 33370.93 312.42 2361.36 35.70 2011-03-26 08:01:39.000 085 33370.99 312.40 2361.30 35.70 2011-03-26 08:01:40.000 085 33370.93 312.44 2361.33 35.70 2011-03-26 08:01:41.000 085 33370.99 312.44 2361.38 35.70 2011-03-26 08:01:42.000 085 33370.93 312.44 2361.33 35.70 2011-03-26 08:01:43.000 085 33371.17 312.42 2361.34 35.70 2011-03-26 08:01:44.000 085 33370.92 312.48 2361.32 35.70 2011-03-26 08:01:45.000 085 33370.95 312.48 2361.33 35.70 2011-03-26 08:01:46.000 085 33371.03 312.43 2361.30 35.70 2011-03-26 08:01:47.000 085 33371.00 312.48 2361.32 35.70 2011-03-26 08:01:48.000 085 33370.96 312.45 2361.23 35.70 2011-03-26 08:01:49.000 085 33371.04 312.48 2361.35 35.70 2011-03-26 08:01:50.000 085 33371.11 312.44 2361.41 35.70 2011-03-26 08:01:51.000 085 33371.04 312.48 2361.30 35.70 2011-03-26 08:01:52.000 085 33371.08 312.46 2361.33 35.70 2011-03-26 08:01:53.000 085 33371.14 312.44 2361.42 35.70 2011-03-26 08:01:54.000 085 33371.07 312.45 2361.35 35.70 2011-03-26 08:01:55.000 085 33371.13 312.46 2361.38 35.70 2011-03-26 08:01:56.000 085 33371.11 312.50 2361.43 35.70 2011-03-26 08:01:57.000 085 33371.14 312.52 2361.32 35.70 2011-03-26 08:01:58.000 085 33371.17 312.52 2361.36 35.70 2011-03-26 08:01:59.000 085 33371.24 312.49 2361.30 35.70 2011-03-26 08:02:00.000 085 33371.28 312.53 2361.37 35.70 2011-03-26 08:02:01.000 085 33371.23 312.46 2361.31 35.70 2011-03-26 08:02:02.000 085 33371.12 312.50 2361.32 35.70 2011-03-26 08:02:03.000 085 33371.27 312.45 2361.36 35.70 2011-03-26 08:02:04.000 085 33371.26 312.49 2361.36 35.70 2011-03-26 08:02:05.000 085 33371.33 312.46 2361.26 35.70 2011-03-26 08:02:06.000 085 33371.39 312.43 2361.21 35.70 2011-03-26 08:02:07.000 085 33371.32 312.46 2361.22 35.70 2011-03-26 08:02:08.000 085 33371.36 312.46 2361.32 35.70 2011-03-26 08:02:09.000 085 33371.24 312.50 2361.26 35.70 2011-03-26 08:02:10.000 085 33371.44 312.52 2361.19 35.70 2011-03-26 08:02:11.000 085 33371.40 312.47 2361.16 35.70 2011-03-26 08:02:12.000 085 33371.46 312.49 2361.18 35.70 2011-03-26 08:02:13.000 085 33371.41 312.45 2361.24 35.70 2011-03-26 08:02:14.000 085 33371.39 312.47 2361.17 35.70 2011-03-26 08:02:15.000 085 33371.53 312.49 2361.24 35.70 2011-03-26 08:02:16.000 085 33371.55 312.45 2361.20 35.70 2011-03-26 08:02:17.000 085 33371.51 312.47 2361.11 35.70 2011-03-26 08:02:18.000 085 33371.57 312.49 2361.18 35.70 2011-03-26 08:02:19.000 085 33371.56 312.47 2361.17 35.70 2011-03-26 08:02:20.000 085 33371.64 312.46 2361.13 35.70 2011-03-26 08:02:21.000 085 33371.61 312.45 2361.10 35.70 2011-03-26 08:02:22.000 085 33371.68 312.43 2361.11 35.70 2011-03-26 08:02:23.000 085 33371.68 312.47 2361.16 35.70 2011-03-26 08:02:24.000 085 33371.76 312.43 2361.13 35.70 2011-03-26 08:02:25.000 085 33371.78 312.44 2361.08 35.70 2011-03-26 08:02:26.000 085 33371.72 312.42 2361.11 35.70 2011-03-26 08:02:27.000 085 33371.77 312.38 2361.04 35.70 2011-03-26 08:02:28.000 085 33371.79 312.39 2361.00 35.70 2011-03-26 08:02:29.000 085 33371.79 312.40 2361.07 35.70 2011-03-26 08:02:30.000 085 33371.82 312.39 2361.01 35.70 2011-03-26 08:02:31.000 085 33371.84 312.37 2361.05 35.70 2011-03-26 08:02:32.000 085 33371.86 312.44 2361.05 35.70 2011-03-26 08:02:33.000 085 33371.82 312.37 2361.11 35.70 2011-03-26 08:02:34.000 085 33371.86 312.36 2361.11 35.70 2011-03-26 08:02:35.000 085 33371.90 312.36 2360.98 35.70 2011-03-26 08:02:36.000 085 33371.98 312.40 2360.91 35.70 2011-03-26 08:02:37.000 085 33371.90 312.37 2360.95 35.70 2011-03-26 08:02:38.000 085 33371.96 312.41 2360.89 35.70 2011-03-26 08:02:39.000 085 33371.93 312.41 2360.96 35.70 2011-03-26 08:02:40.000 085 33371.95 312.39 2361.06 35.70 2011-03-26 08:02:41.000 085 33371.94 312.40 2360.82 35.70 2011-03-26 08:02:42.000 085 33372.04 312.39 2360.98 35.70 2011-03-26 08:02:43.000 085 33372.04 312.35 2360.92 35.70 2011-03-26 08:02:44.000 085 33372.01 312.40 2360.79 35.70 2011-03-26 08:02:45.000 085 33372.14 312.38 2360.84 35.70 2011-03-26 08:02:46.000 085 33372.03 312.36 2360.86 35.70 2011-03-26 08:02:47.000 085 33372.07 312.40 2360.89 35.70 2011-03-26 08:02:48.000 085 33372.13 312.37 2360.94 35.70 2011-03-26 08:02:49.000 085 33372.11 312.40 2360.82 35.70 2011-03-26 08:02:50.000 085 33372.08 312.40 2360.76 35.70 2011-03-26 08:02:51.000 085 33372.14 312.38 2360.86 35.70 2011-03-26 08:02:52.000 085 33372.04 312.39 2360.82 35.70 2011-03-26 08:02:53.000 085 33372.19 312.40 2360.83 35.70 2011-03-26 08:02:54.000 085 33372.13 312.40 2360.88 35.70 2011-03-26 08:02:55.000 085 33372.14 312.38 2360.81 35.70 2011-03-26 08:02:56.000 085 33372.25 312.40 2360.86 35.70 2011-03-26 08:02:57.000 085 33372.11 312.42 2360.82 35.70 2011-03-26 08:02:58.000 085 33372.15 312.39 2360.86 35.70 2011-03-26 08:02:59.000 085 33372.21 312.41 2360.79 35.70 2011-03-26 08:03:00.000 085 33372.15 312.38 2360.79 35.70 2011-03-26 08:03:01.000 085 33372.13 312.44 2360.79 35.70 2011-03-26 08:03:02.000 085 33372.14 312.43 2360.82 35.70 2011-03-26 08:03:03.000 085 33372.17 312.46 2360.76 35.70 2011-03-26 08:03:04.000 085 33372.22 312.48 2360.83 35.70 2011-03-26 08:03:05.000 085 33372.25 312.50 2360.77 35.70 2011-03-26 08:03:06.000 085 33372.18 312.47 2360.81 35.70 2011-03-26 08:03:07.000 085 33372.29 312.46 2360.78 35.70 2011-03-26 08:03:08.000 085 33372.17 312.49 2360.81 35.70 2011-03-26 08:03:09.000 085 33372.25 312.50 2360.79 35.70 2011-03-26 08:03:10.000 085 33372.23 312.50 2360.82 35.70 2011-03-26 08:03:11.000 085 33372.28 312.53 2360.72 35.70 2011-03-26 08:03:12.000 085 33372.18 312.55 2360.79 35.70 2011-03-26 08:03:13.000 085 33372.20 312.52 2360.82 35.70 2011-03-26 08:03:14.000 085 33372.08 312.51 2360.74 35.70 2011-03-26 08:03:15.000 085 33372.31 312.55 2360.74 35.70 2011-03-26 08:03:16.000 085 33372.17 312.53 2360.78 35.70 2011-03-26 08:03:17.000 085 33372.23 312.57 2360.72 35.70 2011-03-26 08:03:18.000 085 33372.25 312.54 2360.80 35.70 2011-03-26 08:03:19.000 085 33372.29 312.52 2360.82 35.70 2011-03-26 08:03:20.000 085 33372.20 312.58 2360.74 35.70 2011-03-26 08:03:21.000 085 33372.26 312.58 2360.80 35.70 2011-03-26 08:03:22.000 085 33372.20 312.60 2360.82 35.70 2011-03-26 08:03:23.000 085 33372.26 312.61 2360.72 35.70 2011-03-26 08:03:24.000 085 33372.23 312.59 2360.79 35.70 2011-03-26 08:03:25.000 085 33372.23 312.61 2360.73 35.70 2011-03-26 08:03:26.000 085 33372.20 312.60 2360.82 35.70 2011-03-26 08:03:27.000 085 33372.25 312.61 2360.78 35.70 2011-03-26 08:03:28.000 085 33372.21 312.61 2360.83 35.70 2011-03-26 08:03:29.000 085 33372.30 312.61 2360.83 35.70 2011-03-26 08:03:30.000 085 33372.26 312.60 2360.80 35.70 2011-03-26 08:03:31.000 085 33372.27 312.62 2360.73 35.70 2011-03-26 08:03:32.000 085 33372.09 312.60 2360.84 35.70 2011-03-26 08:03:33.000 085 33372.29 312.58 2360.79 35.70 2011-03-26 08:03:34.000 085 33372.25 312.59 2360.73 35.70 2011-03-26 08:03:35.000 085 33372.29 312.64 2360.86 35.70 2011-03-26 08:03:36.000 085 33372.32 312.57 2360.74 35.70 2011-03-26 08:03:37.000 085 33372.18 312.63 2360.79 35.70 2011-03-26 08:03:38.000 085 33372.32 312.61 2360.76 35.70 2011-03-26 08:03:39.000 085 33372.35 312.61 2360.86 35.70 2011-03-26 08:03:40.000 085 33372.36 312.60 2360.78 35.70 2011-03-26 08:03:41.000 085 33372.45 312.62 2360.79 35.70 2011-03-26 08:03:42.000 085 33372.40 312.57 2360.82 35.70 2011-03-26 08:03:43.000 085 33372.41 312.56 2360.82 35.70 2011-03-26 08:03:44.000 085 33372.36 312.58 2360.79 35.70 2011-03-26 08:03:45.000 085 33372.39 312.53 2360.72 35.70 2011-03-26 08:03:46.000 085 33372.45 312.54 2360.78 35.70 2011-03-26 08:03:47.000 085 33372.47 312.60 2360.78 35.70 2011-03-26 08:03:48.000 085 33372.51 312.58 2360.82 35.70 2011-03-26 08:03:49.000 085 33372.49 312.55 2360.77 35.70 2011-03-26 08:03:50.000 085 33372.47 312.54 2360.82 35.70 2011-03-26 08:03:51.000 085 33372.58 312.50 2360.78 35.70 2011-03-26 08:03:52.000 085 33372.42 312.51 2360.73 35.70 2011-03-26 08:03:53.000 085 33372.50 312.54 2360.73 35.70 2011-03-26 08:03:54.000 085 33372.58 312.50 2360.78 35.70 2011-03-26 08:03:55.000 085 33372.59 312.46 2360.78 35.70 2011-03-26 08:03:56.000 085 33372.47 312.49 2360.74 35.70 2011-03-26 08:03:57.000 085 33372.58 312.50 2360.75 35.70 2011-03-26 08:03:58.000 085 33372.52 312.48 2360.67 35.70 2011-03-26 08:03:59.000 085 33372.59 312.52 2360.72 35.70 2011-03-26 08:04:00.000 085 33372.66 312.47 2360.73 35.70 2011-03-26 08:04:01.000 085 33372.50 312.48 2360.70 35.70 2011-03-26 08:04:02.000 085 33372.61 312.51 2360.68 35.70 2011-03-26 08:04:03.000 085 33372.64 312.44 2360.69 35.70 2011-03-26 08:04:04.000 085 33372.61 312.46 2360.64 35.70 2011-03-26 08:04:05.000 085 33372.60 312.52 2360.74 35.70 2011-03-26 08:04:06.000 085 33372.69 312.50 2360.73 35.70 2011-03-26 08:04:07.000 085 33372.66 312.47 2360.69 35.70 2011-03-26 08:04:08.000 085 33372.60 312.50 2360.64 35.70 2011-03-26 08:04:09.000 085 33372.76 312.52 2360.64 35.70 2011-03-26 08:04:10.000 085 33372.67 312.51 2360.64 35.70 2011-03-26 08:04:11.000 085 33372.76 312.49 2360.62 35.70 2011-03-26 08:04:12.000 085 33372.71 312.55 2360.59 35.70 2011-03-26 08:04:13.000 085 33372.68 312.51 2360.72 35.70 2011-03-26 08:04:14.000 085 33372.63 312.48 2360.59 35.70 2011-03-26 08:04:15.000 085 33372.70 312.51 2360.67 35.70 2011-03-26 08:04:16.000 085 33372.64 312.49 2360.66 35.70 2011-03-26 08:04:17.000 085 33372.70 312.53 2360.58 35.70 2011-03-26 08:04:18.000 085 33372.73 312.53 2360.63 35.70 2011-03-26 08:04:19.000 085 33372.64 312.52 2360.58 35.70 2011-03-26 08:04:20.000 085 33372.72 312.55 2360.61 35.70 2011-03-26 08:04:21.000 085 33372.72 312.54 2360.71 35.70 2011-03-26 08:04:22.000 085 33372.64 312.51 2360.61 35.70 2011-03-26 08:04:23.000 085 33372.67 312.55 2360.59 35.70 2011-03-26 08:04:24.000 085 33372.73 312.53 2360.59 35.70 2011-03-26 08:04:25.000 085 33372.71 312.52 2360.58 35.70 2011-03-26 08:04:26.000 085 33372.70 312.50 2360.67 35.70 2011-03-26 08:04:27.000 085 33372.76 312.55 2360.60 35.70 2011-03-26 08:04:28.000 085 33372.77 312.51 2360.64 35.70 2011-03-26 08:04:29.000 085 33372.69 312.56 2360.67 35.70 2011-03-26 08:04:30.000 085 33372.73 312.49 2360.59 35.70 2011-03-26 08:04:31.000 085 33372.79 312.52 2360.58 35.70 2011-03-26 08:04:32.000 085 33372.72 312.53 2360.62 35.70 2011-03-26 08:04:33.000 085 33372.80 312.53 2360.73 35.70 2011-03-26 08:04:34.000 085 33372.82 312.49 2360.64 35.70 2011-03-26 08:04:35.000 085 33372.89 312.52 2360.59 35.70 2011-03-26 08:04:36.000 085 33372.82 312.51 2360.59 35.70 2011-03-26 08:04:37.000 085 33372.79 312.52 2360.57 35.70 2011-03-26 08:04:38.000 085 33372.78 312.59 2360.66 35.70 2011-03-26 08:04:39.000 085 33372.92 312.55 2360.58 35.70 2011-03-26 08:04:40.000 085 33372.78 312.56 2360.66 35.70 2011-03-26 08:04:41.000 085 33372.83 312.54 2360.67 35.70 2011-03-26 08:04:42.000 085 33372.86 312.56 2360.64 35.70 2011-03-26 08:04:43.000 085 33372.88 312.61 2360.58 35.70 2011-03-26 08:04:44.000 085 33372.92 312.60 2360.67 35.70 2011-03-26 08:04:45.000 085 33372.86 312.56 2360.64 35.70 2011-03-26 08:04:46.000 085 33372.83 312.55 2360.65 35.70 2011-03-26 08:04:47.000 085 33372.90 312.60 2360.55 35.70 2011-03-26 08:04:48.000 085 33372.93 312.62 2360.55 35.70 2011-03-26 08:04:49.000 085 33372.94 312.59 2360.63 35.70 2011-03-26 08:04:50.000 085 33372.82 312.62 2360.56 35.70 2011-03-26 08:04:51.000 085 33372.89 312.68 2360.61 35.70 2011-03-26 08:04:52.000 085 33372.90 312.64 2360.64 35.70 2011-03-26 08:04:53.000 085 33372.89 312.65 2360.61 35.70 2011-03-26 08:04:54.000 085 33372.91 312.65 2360.64 35.70 2011-03-26 08:04:55.000 085 33372.93 312.69 2360.59 35.70 2011-03-26 08:04:56.000 085 33372.75 312.69 2360.62 35.70 2011-03-26 08:04:57.000 085 33372.97 312.69 2360.61 35.70 2011-03-26 08:04:58.000 085 33372.88 312.72 2360.65 35.70 2011-03-26 08:04:59.000 085 33372.94 312.75 2360.61 35.70 2011-03-26 08:05:00.000 085 33372.93 312.76 2360.64 35.70 2011-03-26 08:05:01.000 085 33372.88 312.67 2360.59 35.70 2011-03-26 08:05:02.000 085 33373.06 312.73 2360.61 35.70 2011-03-26 08:05:03.000 085 33372.93 312.75 2360.67 35.70 2011-03-26 08:05:04.000 085 33372.95 312.73 2360.58 35.70 2011-03-26 08:05:05.000 085 33373.01 312.73 2360.68 35.70 2011-03-26 08:05:06.000 085 33373.09 312.80 2360.61 35.70 2011-03-26 08:05:07.000 085 33372.97 312.74 2360.65 35.70 2011-03-26 08:05:08.000 085 33373.00 312.78 2360.68 35.70 2011-03-26 08:05:09.000 085 33372.97 312.72 2360.66 35.70 2011-03-26 08:05:10.000 085 33373.06 312.70 2360.70 35.70 2011-03-26 08:05:11.000 085 33373.06 312.78 2360.67 35.70 2011-03-26 08:05:12.000 085 33373.06 312.73 2360.60 35.70 2011-03-26 08:05:13.000 085 33373.16 312.77 2360.65 35.70 2011-03-26 08:05:14.000 085 33373.17 312.74 2360.64 35.70 2011-03-26 08:05:15.000 085 33373.08 312.74 2360.71 35.70 2011-03-26 08:05:16.000 085 33373.11 312.76 2360.66 35.70 2011-03-26 08:05:17.000 085 33373.26 312.71 2360.67 35.70 2011-03-26 08:05:18.000 085 33373.20 312.70 2360.59 35.70 2011-03-26 08:05:19.000 085 33373.26 312.73 2360.69 35.70 2011-03-26 08:05:20.000 085 33373.26 312.67 2360.67 35.70 2011-03-26 08:05:21.000 085 33373.38 312.71 2360.58 35.70 2011-03-26 08:05:22.000 085 33373.32 312.73 2360.67 35.70 2011-03-26 08:05:23.000 085 33373.34 312.68 2360.62 35.70 2011-03-26 08:05:24.000 085 33373.36 312.66 2360.68 35.70 2011-03-26 08:05:25.000 085 33373.35 312.62 2360.59 35.70 2011-03-26 08:05:26.000 085 33373.39 312.69 2360.57 35.70 2011-03-26 08:05:27.000 085 33373.44 312.68 2360.49 35.70 2011-03-26 08:05:28.000 085 33373.43 312.68 2360.53 35.70 2011-03-26 08:05:29.000 085 33373.44 312.70 2360.47 35.70 2011-03-26 08:05:30.000 085 33373.44 312.63 2360.52 35.70 2011-03-26 08:05:31.000 085 33373.51 312.66 2360.53 35.70 2011-03-26 08:05:32.000 085 33373.57 312.59 2360.54 35.70 2011-03-26 08:05:33.000 085 33373.55 312.63 2360.52 35.70 2011-03-26 08:05:34.000 085 33373.53 312.62 2360.54 35.70 2011-03-26 08:05:35.000 085 33373.58 312.63 2360.48 35.70 2011-03-26 08:05:36.000 085 33373.62 312.64 2360.62 35.70 2011-03-26 08:05:37.000 085 33373.57 312.62 2360.51 35.70 2011-03-26 08:05:38.000 085 33373.53 312.61 2360.40 35.70 2011-03-26 08:05:39.000 085 33373.72 312.59 2360.46 35.70 2011-03-26 08:05:40.000 085 33373.67 312.61 2360.46 35.70 2011-03-26 08:05:41.000 085 33373.66 312.62 2360.39 35.70 2011-03-26 08:05:42.000 085 33373.62 312.63 2360.45 35.70 2011-03-26 08:05:43.000 085 33373.62 312.63 2360.37 35.70 2011-03-26 08:05:44.000 085 33373.73 312.63 2360.42 35.70 2011-03-26 08:05:45.000 085 33373.59 312.68 2360.31 35.70 2011-03-26 08:05:46.000 085 33373.74 312.65 2360.42 35.70 2011-03-26 08:05:47.000 085 33373.77 312.69 2360.34 35.70 2011-03-26 08:05:48.000 085 33373.62 312.68 2360.34 35.70 2011-03-26 08:05:49.000 085 33373.69 312.61 2360.34 35.70 2011-03-26 08:05:50.000 085 33373.63 312.67 2360.34 35.70 2011-03-26 08:05:51.000 085 33373.68 312.63 2360.27 35.70 2011-03-26 08:05:52.000 085 33373.71 312.60 2360.28 35.70 2011-03-26 08:05:53.000 085 33373.72 312.66 2360.36 35.70 2011-03-26 08:05:54.000 085 33373.72 312.67 2360.49 35.70 2011-03-26 08:05:55.000 085 33373.65 312.64 2360.40 35.70 2011-03-26 08:05:56.000 085 33373.74 312.68 2360.27 35.70 2011-03-26 08:05:57.000 085 33373.71 312.67 2360.32 35.70 2011-03-26 08:05:58.000 085 33373.69 312.63 2360.28 35.70 2011-03-26 08:05:59.000 085 33373.63 312.68 2360.30 35.70 2011-03-26 08:06:00.000 085 33373.68 312.68 2360.30 35.70 2011-03-26 08:06:01.000 085 33373.70 312.63 2360.35 35.70 2011-03-26 08:06:02.000 085 33373.72 312.69 2360.36 35.70 2011-03-26 08:06:03.000 085 33373.69 312.67 2360.24 35.70 2011-03-26 08:06:04.000 085 33373.68 312.65 2360.27 35.70 2011-03-26 08:06:05.000 085 33373.76 312.65 2360.26 35.70 2011-03-26 08:06:06.000 085 33373.70 312.69 2360.32 35.70 2011-03-26 08:06:07.000 085 33373.69 312.67 2360.40 35.70 2011-03-26 08:06:08.000 085 33373.74 312.70 2360.31 35.70 2011-03-26 08:06:09.000 085 33373.74 312.69 2360.30 35.70 2011-03-26 08:06:10.000 085 33373.74 312.67 2360.24 35.70 2011-03-26 08:06:11.000 085 33373.68 312.69 2360.36 35.70 2011-03-26 08:06:12.000 085 33373.74 312.67 2360.32 35.70 2011-03-26 08:06:13.000 085 33373.69 312.62 2360.27 35.70 2011-03-26 08:06:14.000 085 33373.77 312.68 2360.39 35.70 2011-03-26 08:06:15.000 085 33373.77 312.65 2360.28 35.70 2011-03-26 08:06:16.000 085 33373.80 312.64 2360.24 35.70 2011-03-26 08:06:17.000 085 33373.75 312.67 2360.36 35.70 2011-03-26 08:06:18.000 085 33373.81 312.63 2360.40 35.70 2011-03-26 08:06:19.000 085 33373.91 312.71 2360.32 35.70 2011-03-26 08:06:20.000 085 33373.81 312.70 2360.28 35.70 2011-03-26 08:06:21.000 085 33373.91 312.68 2360.30 35.70 2011-03-26 08:06:22.000 085 33373.79 312.66 2360.28 35.70 2011-03-26 08:06:23.000 085 33373.83 312.68 2360.29 35.70 2011-03-26 08:06:24.000 085 33373.81 312.67 2360.38 35.70 2011-03-26 08:06:25.000 085 33373.85 312.70 2360.22 35.70 2011-03-26 08:06:26.000 085 33373.75 312.67 2360.36 35.70 2011-03-26 08:06:27.000 085 33373.88 312.67 2360.34 35.70 2011-03-26 08:06:28.000 085 33373.88 312.71 2360.23 35.70 2011-03-26 08:06:29.000 085 33373.86 312.67 2360.36 35.70 2011-03-26 08:06:30.000 085 33373.88 312.68 2360.32 35.70 2011-03-26 08:06:31.000 085 33373.85 312.67 2360.32 35.70 2011-03-26 08:06:32.000 085 33373.93 312.69 2360.36 35.70 2011-03-26 08:06:33.000 085 33373.91 312.70 2360.30 35.70 2011-03-26 08:06:34.000 085 33373.91 312.70 2360.29 35.70 2011-03-26 08:06:35.000 085 33373.90 312.69 2360.36 35.70 2011-03-26 08:06:36.000 085 33374.02 312.66 2360.28 35.70 2011-03-26 08:06:37.000 085 33373.92 312.68 2360.32 35.70 2011-03-26 08:06:38.000 085 33374.02 312.66 2360.33 35.70 2011-03-26 08:06:39.000 085 33374.01 312.63 2360.30 35.70 2011-03-26 08:06:40.000 085 33373.91 312.65 2360.32 35.70 2011-03-26 08:06:41.000 085 33373.97 312.67 2360.33 35.70 2011-03-26 08:06:42.000 085 33374.01 312.66 2360.25 35.70 2011-03-26 08:06:43.000 085 33374.01 312.67 2360.33 35.70 2011-03-26 08:06:44.000 085 33373.97 312.62 2360.32 35.70 2011-03-26 08:06:45.000 085 33373.91 312.66 2360.17 35.70 2011-03-26 08:06:46.000 085 33373.92 312.64 2360.28 35.70 2011-03-26 08:06:47.000 085 33373.97 312.63 2360.27 35.70 2011-03-26 08:06:48.000 085 33374.08 312.63 2360.33 35.70 2011-03-26 08:06:49.000 085 33374.04 312.63 2360.28 35.70 2011-03-26 08:06:50.000 085 33374.09 312.65 2360.31 35.70 2011-03-26 08:06:51.000 085 33374.01 312.63 2360.22 35.70 2011-03-26 08:06:52.000 085 33374.06 312.66 2360.23 35.70 2011-03-26 08:06:53.000 085 33374.09 312.67 2360.32 35.70 2011-03-26 08:06:54.000 085 33374.09 312.64 2360.30 35.70 2011-03-26 08:06:55.000 085 33374.07 312.61 2360.29 35.70 2011-03-26 08:06:56.000 085 33374.13 312.64 2360.21 35.70 2011-03-26 08:06:57.000 085 33374.12 312.65 2360.30 35.70 2011-03-26 08:06:58.000 085 33374.15 312.64 2360.34 35.70 2011-03-26 08:06:59.000 085 33374.12 312.61 2360.25 35.70 2011-03-26 08:07:00.000 085 33374.17 312.63 2360.30 35.70 2011-03-26 08:07:01.000 085 33374.06 312.68 2360.26 35.70 2011-03-26 08:07:02.000 085 33374.09 312.66 2360.20 35.70 2011-03-26 08:07:03.000 085 33374.07 312.67 2360.24 35.70 2011-03-26 08:07:04.000 085 33374.10 312.63 2360.17 35.70 2011-03-26 08:07:05.000 085 33374.15 312.63 2360.18 35.70 2011-03-26 08:07:06.000 085 33374.09 312.66 2360.22 35.70 2011-03-26 08:07:07.000 085 33374.10 312.61 2360.25 35.70 2011-03-26 08:07:08.000 085 33374.26 312.63 2360.20 35.70 2011-03-26 08:07:09.000 085 33374.18 312.64 2360.27 35.70 2011-03-26 08:07:10.000 085 33374.14 312.62 2360.29 35.70 2011-03-26 08:07:11.000 085 33374.24 312.64 2360.36 35.70 2011-03-26 08:07:12.000 085 33374.25 312.62 2360.27 35.70 2011-03-26 08:07:13.000 085 33374.20 312.64 2360.26 35.70 2011-03-26 08:07:14.000 085 33374.31 312.65 2360.21 35.70 2011-03-26 08:07:15.000 085 33374.34 312.63 2360.26 35.70 2011-03-26 08:07:16.000 085 33374.24 312.62 2360.20 35.70 2011-03-26 08:07:17.000 085 33374.26 312.64 2360.24 35.70 2011-03-26 08:07:18.000 085 33374.28 312.61 2360.23 35.70 2011-03-26 08:07:19.000 085 33374.30 312.61 2360.18 35.70 2011-03-26 08:07:20.000 085 33374.31 312.59 2360.22 35.70 2011-03-26 08:07:21.000 085 33374.35 312.62 2360.17 35.70 2011-03-26 08:07:22.000 085 33374.37 312.59 2360.15 35.70 2011-03-26 08:07:23.000 085 33374.33 312.61 2360.13 35.70 2011-03-26 08:07:24.000 085 33374.33 312.60 2360.14 35.70 2011-03-26 08:07:25.000 085 33374.37 312.61 2360.17 35.70 2011-03-26 08:07:26.000 085 33374.39 312.60 2360.17 35.70 2011-03-26 08:07:27.000 085 33374.38 312.59 2360.18 35.70 2011-03-26 08:07:28.000 085 33374.38 312.58 2360.10 35.70 2011-03-26 08:07:29.000 085 33374.36 312.57 2360.11 35.70 2011-03-26 08:07:30.000 085 33374.47 312.59 2360.17 35.70 2011-03-26 08:07:31.000 085 33374.44 312.56 2360.09 35.70 2011-03-26 08:07:32.000 085 33374.42 312.58 2360.07 35.70 2011-03-26 08:07:33.000 085 33374.46 312.61 2360.09 35.70 2011-03-26 08:07:34.000 085 33374.50 312.62 2360.07 35.70 2011-03-26 08:07:35.000 085 33374.50 312.53 2360.08 35.70 2011-03-26 08:07:36.000 085 33374.61 312.63 2360.07 35.70 2011-03-26 08:07:37.000 085 33374.53 312.59 2360.07 35.70 2011-03-26 08:07:38.000 085 33374.52 312.62 2360.11 35.70 2011-03-26 08:07:39.000 085 33374.57 312.57 2360.14 35.70 2011-03-26 08:07:40.000 085 33374.55 312.60 2360.15 35.70 2011-03-26 08:07:41.000 085 33374.58 312.58 2360.12 35.70 2011-03-26 08:07:42.000 085 33374.56 312.62 2360.08 35.70 2011-03-26 08:07:43.000 085 33374.55 312.58 2360.09 35.70 2011-03-26 08:07:44.000 085 33374.64 312.62 2360.03 35.70 2011-03-26 08:07:45.000 085 33374.65 312.59 2360.09 35.70 2011-03-26 08:07:46.000 085 33374.63 312.58 2360.12 35.70 2011-03-26 08:07:47.000 085 33374.64 312.64 2360.02 35.70 2011-03-26 08:07:48.000 085 33374.69 312.63 2360.09 35.70 2011-03-26 08:07:49.000 085 33374.64 312.62 2360.07 35.70 2011-03-26 08:07:50.000 085 33374.67 312.60 2360.07 35.70 2011-03-26 08:07:51.000 085 33374.64 312.65 2360.07 35.70 2011-03-26 08:07:52.000 085 33374.64 312.61 2360.02 35.70 2011-03-26 08:07:53.000 085 33374.75 312.63 2360.04 35.70 2011-03-26 08:07:54.000 085 33374.71 312.61 2359.92 35.70 2011-03-26 08:07:55.000 085 33374.61 312.66 2360.00 35.70 2011-03-26 08:07:56.000 085 33374.70 312.64 2360.00 35.70 2011-03-26 08:07:57.000 085 33374.72 312.61 2360.02 35.70 2011-03-26 08:07:58.000 085 33374.60 312.60 2360.08 35.70 2011-03-26 08:07:59.000 085 33374.69 312.65 2359.98 35.70 2011-03-26 08:08:00.000 085 33374.72 312.66 2359.98 35.70 2011-03-26 08:08:01.000 085 33374.78 312.61 2359.94 35.70 2011-03-26 08:08:02.000 085 33374.75 312.61 2359.95 35.70 2011-03-26 08:08:03.000 085 33374.82 312.66 2360.01 35.69 2011-03-26 08:08:04.000 085 33374.83 312.62 2359.97 35.70 2011-03-26 08:08:05.000 085 33374.89 312.62 2359.99 35.70 2011-03-26 08:08:06.000 085 33374.80 312.64 2359.89 35.70 2011-03-26 08:08:07.000 085 33374.86 312.63 2359.99 35.70 2011-03-26 08:08:08.000 085 33374.81 312.62 2359.95 35.69 2011-03-26 08:08:09.000 085 33374.86 312.65 2360.07 35.69 2011-03-26 08:08:10.000 085 33374.86 312.62 2360.04 35.69 2011-03-26 08:08:11.000 085 33374.84 312.56 2359.99 35.70 2011-03-26 08:08:12.000 085 33374.94 312.64 2359.96 35.70 2011-03-26 08:08:13.000 085 33374.92 312.62 2360.01 35.70 2011-03-26 08:08:14.000 085 33374.89 312.61 2359.95 35.70 2011-03-26 08:08:15.000 085 33374.94 312.56 2359.90 35.70 2011-03-26 08:08:16.000 085 33374.86 312.59 2359.88 35.70 2011-03-26 08:08:17.000 085 33374.93 312.63 2359.96 35.70 2011-03-26 08:08:18.000 085 33374.95 312.61 2359.84 35.70 2011-03-26 08:08:19.000 085 33375.01 312.60 2359.90 35.69 2011-03-26 08:08:20.000 085 33374.98 312.62 2359.87 35.70 2011-03-26 08:08:21.000 085 33374.92 312.59 2359.92 35.69 2011-03-26 08:08:22.000 085 33374.96 312.56 2359.90 35.69 2011-03-26 08:08:23.000 085 33375.01 312.64 2359.89 35.70 2011-03-26 08:08:24.000 085 33375.00 312.60 2359.84 35.70 2011-03-26 08:08:25.000 085 33375.03 312.59 2359.97 35.70 2011-03-26 08:08:26.000 085 33375.11 312.61 2359.89 35.69 2011-03-26 08:08:27.000 085 33374.97 312.60 2359.84 35.69 2011-03-26 08:08:28.000 085 33375.08 312.59 2359.80 35.69 2011-03-26 08:08:29.000 085 33375.03 312.63 2359.96 35.69 2011-03-26 08:08:30.000 085 33375.01 312.68 2359.86 35.69 2011-03-26 08:08:31.000 085 33375.03 312.67 2359.93 35.69 2011-03-26 08:08:32.000 085 33375.14 312.63 2359.82 35.69 2011-03-26 08:08:33.000 085 33375.14 312.63 2359.84 35.69 2011-03-26 08:08:34.000 085 33375.02 312.61 2359.85 35.69 2011-03-26 08:08:35.000 085 33375.10 312.64 2359.92 35.69 2011-03-26 08:08:36.000 085 33375.03 312.61 2359.89 35.69 2011-03-26 08:08:37.000 085 33375.07 312.66 2359.87 35.69 2011-03-26 08:08:38.000 085 33375.08 312.64 2359.87 35.69 2011-03-26 08:08:39.000 085 33374.99 312.72 2359.91 35.69 2011-03-26 08:08:40.000 085 33375.03 312.73 2359.90 35.69 2011-03-26 08:08:41.000 085 33375.03 312.65 2359.93 35.69 2011-03-26 08:08:42.000 085 33375.14 312.66 2359.84 35.70 2011-03-26 08:08:43.000 085 33375.14 312.69 2359.89 35.69 2011-03-26 08:08:44.000 085 33375.05 312.66 2359.80 35.69 2011-03-26 08:08:45.000 085 33374.99 312.69 2359.87 35.69 2011-03-26 08:08:46.000 085 33375.03 312.68 2359.84 35.69 2011-03-26 08:08:47.000 085 33375.01 312.66 2359.92 35.69 2011-03-26 08:08:48.000 085 33375.05 312.69 2359.88 35.69 2011-03-26 08:08:49.000 085 33375.03 312.64 2359.89 35.69 2011-03-26 08:08:50.000 085 33375.02 312.70 2359.90 35.69 2011-03-26 08:08:51.000 085 33374.92 312.66 2359.80 35.69 2011-03-26 08:08:52.000 085 33375.06 312.65 2359.82 35.69 2011-03-26 08:08:53.000 085 33375.11 312.67 2359.91 35.69 2011-03-26 08:08:54.000 085 33374.99 312.73 2359.90 35.69 2011-03-26 08:08:55.000 085 33375.02 312.68 2360.00 35.69 2011-03-26 08:08:56.000 085 33375.00 312.64 2359.84 35.69 2011-03-26 08:08:57.000 085 33375.10 312.63 2360.01 35.69 2011-03-26 08:08:58.000 085 33375.12 312.64 2359.95 35.69 2011-03-26 08:08:59.000 085 33375.08 312.64 2359.88 35.69 2011-03-26 08:09:00.000 085 33375.00 312.62 2359.90 35.69 2011-03-26 08:09:01.000 085 33375.00 312.63 2359.94 35.69 2011-03-26 08:09:02.000 085 33375.12 312.61 2359.96 35.69 2011-03-26 08:09:03.000 085 33375.05 312.64 2359.87 35.69 2011-03-26 08:09:04.000 085 33375.08 312.64 2359.91 35.69 2011-03-26 08:09:05.000 085 33375.11 312.67 2359.93 35.69 2011-03-26 08:09:06.000 085 33375.19 312.64 2359.88 35.69 2011-03-26 08:09:07.000 085 33375.08 312.63 2359.95 35.69 2011-03-26 08:09:08.000 085 33375.22 312.63 2359.87 35.69 2011-03-26 08:09:09.000 085 33375.11 312.62 2359.90 35.69 2011-03-26 08:09:10.000 085 33375.22 312.60 2359.86 35.69 2011-03-26 08:09:11.000 085 33375.13 312.62 2359.93 35.69 2011-03-26 08:09:12.000 085 33375.18 312.61 2359.79 35.69 2011-03-26 08:09:13.000 085 33375.09 312.62 2359.86 35.69 2011-03-26 08:09:14.000 085 33375.26 312.61 2359.90 35.69 2011-03-26 08:09:15.000 085 33375.31 312.58 2359.83 35.69 2011-03-26 08:09:16.000 085 33375.21 312.59 2359.79 35.69 2011-03-26 08:09:17.000 085 33375.34 312.55 2359.87 35.69 2011-03-26 08:09:18.000 085 33375.40 312.56 2359.87 35.69 2011-03-26 08:09:19.000 085 33375.30 312.61 2359.81 35.69 2011-03-26 08:09:20.000 085 33375.33 312.56 2359.81 35.69 2011-03-26 08:09:21.000 085 33375.40 312.56 2359.81 35.69 2011-03-26 08:09:22.000 085 33375.43 312.54 2359.80 35.69 2011-03-26 08:09:23.000 085 33375.39 312.56 2359.84 35.69 2011-03-26 08:09:24.000 085 33375.37 312.53 2359.83 35.69 2011-03-26 08:09:25.000 085 33375.46 312.54 2359.78 35.69 2011-03-26 08:09:26.000 085 33375.42 312.53 2359.71 35.69 2011-03-26 08:09:27.000 085 33375.40 312.52 2359.74 35.69 2011-03-26 08:09:28.000 085 33375.38 312.49 2359.71 35.69 2011-03-26 08:09:29.000 085 33375.52 312.57 2359.78 35.69 2011-03-26 08:09:30.000 085 33375.53 312.57 2359.76 35.69 2011-03-26 08:09:31.000 085 33375.58 312.57 2359.71 35.69 2011-03-26 08:09:32.000 085 33375.52 312.56 2359.76 35.69 2011-03-26 08:09:33.000 085 33375.59 312.57 2359.76 35.69 2011-03-26 08:09:34.000 085 33375.53 312.56 2359.72 35.69 2011-03-26 08:09:35.000 085 33375.56 312.59 2359.75 35.69 2011-03-26 08:09:36.000 085 33375.57 312.59 2359.79 35.69 2011-03-26 08:09:37.000 085 33375.59 312.58 2359.81 35.69 2011-03-26 08:09:38.000 085 33375.65 312.61 2359.72 35.69 2011-03-26 08:09:39.000 085 33375.50 312.64 2359.76 35.69 2011-03-26 08:09:40.000 085 33375.54 312.67 2359.73 35.69 2011-03-26 08:09:41.000 085 33375.61 312.65 2359.70 35.69 2011-03-26 08:09:42.000 085 33375.61 312.64 2359.69 35.69 2011-03-26 08:09:43.000 085 33375.58 312.68 2359.77 35.69 2011-03-26 08:09:44.000 085 33375.57 312.67 2359.64 35.69 2011-03-26 08:09:45.000 085 33375.64 312.69 2359.67 35.69 2011-03-26 08:09:46.000 085 33375.64 312.69 2359.67 35.69 2011-03-26 08:09:47.000 085 33375.64 312.65 2359.69 35.69 2011-03-26 08:09:48.000 085 33375.55 312.67 2359.65 35.69 2011-03-26 08:09:49.000 085 33375.58 312.70 2359.72 35.69 2011-03-26 08:09:50.000 085 33375.71 312.72 2359.67 35.69 2011-03-26 08:09:51.000 085 33375.54 312.71 2359.68 35.69 2011-03-26 08:09:52.000 085 33375.70 312.68 2359.64 35.69 2011-03-26 08:09:53.000 085 33375.61 312.71 2359.66 35.69 2011-03-26 08:09:54.000 085 33375.70 312.74 2359.62 35.69 2011-03-26 08:09:55.000 085 33375.69 312.69 2359.70 35.69 2011-03-26 08:09:56.000 085 33375.60 312.71 2359.66 35.69 2011-03-26 08:09:57.000 085 33375.67 312.76 2359.65 35.69 2011-03-26 08:09:58.000 085 33375.66 312.75 2359.60 35.69 2011-03-26 08:09:59.000 085 33375.70 312.73 2359.65 35.69 2011-03-26 08:10:00.000 085 33375.71 312.71 2359.70 35.69 2011-03-26 08:10:01.000 085 33375.74 312.68 2359.66 35.69 2011-03-26 08:10:02.000 085 33375.76 312.70 2359.66 35.69 2011-03-26 08:10:03.000 085 33375.70 312.72 2359.70 35.69 2011-03-26 08:10:04.000 085 33375.77 312.71 2359.65 35.69 2011-03-26 08:10:05.000 085 33375.80 312.67 2359.65 35.69 2011-03-26 08:10:06.000 085 33375.80 312.68 2359.66 35.69 2011-03-26 08:10:07.000 085 33375.83 312.74 2359.65 35.69 2011-03-26 08:10:08.000 085 33375.74 312.66 2359.70 35.69 2011-03-26 08:10:09.000 085 33375.89 312.64 2359.62 35.69 2011-03-26 08:10:10.000 085 33375.89 312.62 2359.67 35.69 2011-03-26 08:10:11.000 085 33375.85 312.69 2359.64 35.69 2011-03-26 08:10:12.000 085 33375.84 312.70 2359.66 35.69 2011-03-26 08:10:13.000 085 33375.98 312.66 2359.69 35.69 2011-03-26 08:10:14.000 085 33375.88 312.68 2359.71 35.69 2011-03-26 08:10:15.000 085 33375.97 312.64 2359.65 35.69 2011-03-26 08:10:16.000 085 33375.94 312.67 2359.61 35.69 2011-03-26 08:10:17.000 085 33375.93 312.67 2359.58 35.69 2011-03-26 08:10:18.000 085 33376.01 312.70 2359.56 35.69 2011-03-26 08:10:19.000 085 33375.99 312.63 2359.56 35.69 2011-03-26 08:10:20.000 085 33376.01 312.69 2359.64 35.69 2011-03-26 08:10:21.000 085 33376.00 312.69 2359.61 35.69 2011-03-26 08:10:22.000 085 33375.93 312.67 2359.55 35.69 2011-03-26 08:10:23.000 085 33375.98 312.66 2359.59 35.69 2011-03-26 08:10:24.000 085 33376.05 312.72 2359.55 35.69 2011-03-26 08:10:25.000 085 33376.05 312.69 2359.52 35.69 2011-03-26 08:10:26.000 085 33375.98 312.66 2359.61 35.69 2011-03-26 08:10:27.000 085 33376.08 312.70 2359.63 35.69 2011-03-26 08:10:28.000 085 33376.12 312.71 2359.62 35.69 2011-03-26 08:10:29.000 085 33376.12 312.71 2359.55 35.69 2011-03-26 08:10:30.000 085 33376.07 312.70 2359.55 35.69 2011-03-26 08:10:31.000 085 33375.89 312.69 2359.56 35.69 2011-03-26 08:10:32.000 085 33376.06 312.73 2359.60 35.69 2011-03-26 08:10:33.000 085 33376.06 312.73 2359.49 35.69 2011-03-26 08:10:34.000 085 33376.02 312.72 2359.49 35.69 2011-03-26 08:10:35.000 085 33376.07 312.73 2359.47 35.69 2011-03-26 08:10:36.000 085 33376.07 312.72 2359.46 35.69 2011-03-26 08:10:37.000 085 33376.14 312.73 2359.52 35.69 2011-03-26 08:10:38.000 085 33376.03 312.77 2359.54 35.69 2011-03-26 08:10:39.000 085 33376.07 312.77 2359.51 35.69 2011-03-26 08:10:40.000 085 33376.04 312.79 2359.50 35.69 2011-03-26 08:10:41.000 085 33375.97 312.82 2359.53 35.69 2011-03-26 08:10:42.000 085 33375.94 312.82 2359.49 35.69 2011-03-26 08:10:43.000 085 33376.04 312.77 2359.50 35.69 2011-03-26 08:10:44.000 085 33376.07 312.78 2359.49 35.69 2011-03-26 08:10:45.000 085 33376.04 312.80 2359.49 35.69 2011-03-26 08:10:46.000 085 33376.02 312.77 2359.50 35.69 2011-03-26 08:10:47.000 085 33376.07 312.84 2359.54 35.69 2011-03-26 08:10:48.000 085 33376.08 312.82 2359.46 35.69 2011-03-26 08:10:49.000 085 33376.02 312.80 2359.59 35.69 2011-03-26 08:10:50.000 085 33376.02 312.86 2359.48 35.69 2011-03-26 08:10:51.000 085 33376.11 312.81 2359.45 35.69 2011-03-26 08:10:52.000 085 33375.95 312.84 2359.46 35.69 2011-03-26 08:10:53.000 085 33376.08 312.85 2359.58 35.69 2011-03-26 08:10:54.000 085 33376.01 312.85 2359.49 35.69 2011-03-26 08:10:55.000 085 33375.95 312.83 2359.53 35.69 2011-03-26 08:10:56.000 085 33376.02 312.81 2359.57 35.69 2011-03-26 08:10:57.000 085 33376.13 312.83 2359.54 35.69 2011-03-26 08:10:58.000 085 33376.05 312.81 2359.47 35.69 2011-03-26 08:10:59.000 085 33376.15 312.88 2359.54 35.69 2011-03-26 08:11:00.000 085 33376.07 312.83 2359.58 35.69 2011-03-26 08:11:01.000 085 33376.03 312.84 2359.55 35.69 2011-03-26 08:11:02.000 085 33376.08 312.83 2359.52 35.69 2011-03-26 08:11:03.000 085 33376.10 312.83 2359.52 35.69 2011-03-26 08:11:04.000 085 33376.00 312.85 2359.50 35.69 2011-03-26 08:11:05.000 085 33376.13 312.81 2359.55 35.69 2011-03-26 08:11:06.000 085 33376.11 312.83 2359.55 35.69 2011-03-26 08:11:07.000 085 33376.08 312.85 2359.45 35.69 2011-03-26 08:11:08.000 085 33376.15 312.82 2359.53 35.69 2011-03-26 08:11:09.000 085 33376.05 312.80 2359.53 35.69 2011-03-26 08:11:10.000 085 33375.99 312.79 2359.58 35.69 2011-03-26 08:11:11.000 085 33376.06 312.80 2359.50 35.69 2011-03-26 08:11:12.000 085 33376.05 312.83 2359.68 35.69 2011-03-26 08:11:13.000 085 33376.12 312.83 2359.52 35.69 2011-03-26 08:11:14.000 085 33376.04 312.80 2359.60 35.69 2011-03-26 08:11:15.000 085 33376.11 312.78 2359.59 35.69 2011-03-26 08:11:16.000 085 33376.13 312.82 2359.58 35.69 2011-03-26 08:11:17.000 085 33376.06 312.82 2359.60 35.69 2011-03-26 08:11:18.000 085 33376.04 312.77 2359.56 35.69 2011-03-26 08:11:19.000 085 33376.10 312.78 2359.45 35.69 2011-03-26 08:11:20.000 085 33376.10 312.75 2359.56 35.69 2011-03-26 08:11:21.000 085 33376.10 312.77 2359.55 35.69 2011-03-26 08:11:22.000 085 33376.11 312.79 2359.55 35.69 2011-03-26 08:11:23.000 085 33376.05 312.81 2359.50 35.69 2011-03-26 08:11:24.000 085 33376.07 312.77 2359.58 35.69 2011-03-26 08:11:25.000 085 33376.08 312.80 2359.53 35.69 2011-03-26 08:11:26.000 085 33376.16 312.80 2359.56 35.69 2011-03-26 08:11:27.000 085 33376.02 312.77 2359.50 35.69 2011-03-26 08:11:28.000 085 33376.08 312.77 2359.55 35.69 2011-03-26 08:11:29.000 085 33376.08 312.77 2359.51 35.69 2011-03-26 08:11:30.000 085 33375.99 312.81 2359.51 35.69 2011-03-26 08:11:31.000 085 33376.20 312.76 2359.47 35.69 2011-03-26 08:11:32.000 085 33375.88 312.77 2359.57 35.69 2011-03-26 08:11:33.000 085 33376.10 312.82 2359.58 35.69 2011-03-26 08:11:34.000 085 33376.01 312.77 2359.58 35.69 2011-03-26 08:11:35.000 085 33375.99 312.78 2359.47 35.69 2011-03-26 08:11:36.000 085 33376.05 312.75 2359.56 35.69 2011-03-26 08:11:37.000 085 33376.04 312.81 2359.57 35.69 2011-03-26 08:11:38.000 085 33375.84 312.84 2359.64 35.69 2011-03-26 08:11:39.000 085 33376.05 312.79 2359.58 35.69 2011-03-26 08:11:40.000 085 33376.01 312.78 2359.59 35.69 2011-03-26 08:11:41.000 085 33375.96 312.77 2359.61 35.69 2011-03-26 08:11:42.000 085 33376.09 312.79 2359.58 35.69 2011-03-26 08:11:43.000 085 33376.02 312.81 2359.62 35.69 2011-03-26 08:11:44.000 085 33376.11 312.78 2359.61 35.69 2011-03-26 08:11:45.000 085 33375.98 312.75 2359.55 35.69 2011-03-26 08:11:46.000 085 33376.12 312.79 2359.59 35.69 2011-03-26 08:11:47.000 085 33376.10 312.74 2359.65 35.69 2011-03-26 08:11:48.000 085 33376.11 312.75 2359.62 35.69 2011-03-26 08:11:49.000 085 33376.08 312.76 2359.62 35.69 2011-03-26 08:11:50.000 085 33376.06 312.75 2359.60 35.69 2011-03-26 08:11:51.000 085 33376.21 312.72 2359.63 35.69 2011-03-26 08:11:52.000 085 33376.09 312.74 2359.55 35.69 2011-03-26 08:11:53.000 085 33376.15 312.77 2359.57 35.69 2011-03-26 08:11:54.000 085 33376.14 312.69 2359.57 35.69 2011-03-26 08:11:55.000 085 33376.05 312.77 2359.52 35.69 2011-03-26 08:11:56.000 085 33376.17 312.73 2359.62 35.69 2011-03-26 08:11:57.000 085 33376.25 312.75 2359.51 35.69 2011-03-26 08:11:58.000 085 33376.15 312.74 2359.49 35.69 2011-03-26 08:11:59.000 085 33376.24 312.76 2359.54 35.69 2011-03-26 08:12:00.000 085 33376.18 312.75 2359.55 35.69 2011-03-26 08:12:01.000 085 33376.32 312.75 2359.59 35.69 2011-03-26 08:12:02.000 085 33376.21 312.76 2359.55 35.69 2011-03-26 08:12:03.000 085 33376.31 312.74 2359.56 35.69 2011-03-26 08:12:04.000 085 33376.32 312.75 2359.59 35.69 2011-03-26 08:12:05.000 085 33376.33 312.73 2359.58 35.69 2011-03-26 08:12:06.000 085 33376.30 312.75 2359.55 35.69 2011-03-26 08:12:07.000 085 33376.27 312.76 2359.62 35.69 2011-03-26 08:12:08.000 085 33376.46 312.80 2359.54 35.69 2011-03-26 08:12:09.000 085 33376.23 312.77 2359.64 35.69 2011-03-26 08:12:10.000 085 33376.32 312.79 2359.53 35.69 2011-03-26 08:12:11.000 085 33376.35 312.81 2359.54 35.69 2011-03-26 08:12:12.000 085 33376.37 312.79 2359.50 35.69 2011-03-26 08:12:13.000 085 33376.35 312.83 2359.53 35.69 2011-03-26 08:12:14.000 085 33376.48 312.80 2359.52 35.69 2011-03-26 08:12:15.000 085 33376.29 312.86 2359.43 35.69 2011-03-26 08:12:16.000 085 33376.41 312.83 2359.46 35.69 2011-03-26 08:12:17.000 085 33376.40 312.88 2359.46 35.69 2011-03-26 08:12:18.000 085 33376.44 312.84 2359.45 35.69 2011-03-26 08:12:19.000 085 33376.33 312.82 2359.55 35.69 2011-03-26 08:12:20.000 085 33376.52 312.90 2359.53 35.69 2011-03-26 08:12:21.000 085 33376.40 312.91 2359.49 35.69 2011-03-26 08:12:22.000 085 33376.42 312.87 2359.46 35.69 2011-03-26 08:12:23.000 085 33376.46 312.89 2359.44 35.69 2011-03-26 08:12:24.000 085 33376.55 312.93 2359.56 35.69 2011-03-26 08:12:25.000 085 33376.59 312.94 2359.52 35.69 2011-03-26 08:12:26.000 085 33376.58 312.93 2359.47 35.69 2011-03-26 08:12:27.000 085 33376.50 312.93 2359.48 35.69 2011-03-26 08:12:28.000 085 33376.46 312.92 2359.49 35.69 2011-03-26 08:12:29.000 085 33376.60 312.95 2359.47 35.69 2011-03-26 08:12:30.000 085 33376.61 312.99 2359.48 35.69 2011-03-26 08:12:31.000 085 33376.55 313.00 2359.37 35.69 2011-03-26 08:12:32.000 085 33376.52 313.02 2359.39 35.69 2011-03-26 08:12:33.000 085 33376.69 313.01 2359.40 35.69 2011-03-26 08:12:34.000 085 33376.58 313.02 2359.41 35.69 2011-03-26 08:12:35.000 085 33376.62 312.98 2359.38 35.69 2011-03-26 08:12:36.000 085 33376.64 313.00 2359.48 35.69 2011-03-26 08:12:37.000 085 33376.60 313.03 2359.38 35.69 2011-03-26 08:12:38.000 085 33376.62 312.97 2359.43 35.69 2011-03-26 08:12:39.000 085 33376.70 313.03 2359.36 35.69 2011-03-26 08:12:40.000 085 33376.68 313.05 2359.36 35.69 2011-03-26 08:12:41.000 085 33376.72 313.03 2359.45 35.69 2011-03-26 08:12:42.000 085 33376.68 313.00 2359.36 35.69 2011-03-26 08:12:43.000 085 33376.71 312.97 2359.40 35.69 2011-03-26 08:12:44.000 085 33376.79 313.03 2359.35 35.69 2011-03-26 08:12:45.000 085 33376.73 313.02 2359.42 35.69 2011-03-26 08:12:46.000 085 33376.71 313.00 2359.40 35.69 2011-03-26 08:12:47.000 085 33376.73 313.00 2359.35 35.69 2011-03-26 08:12:48.000 085 33376.76 313.00 2359.37 35.69 2011-03-26 08:12:49.000 085 33376.79 312.97 2359.34 35.69 2011-03-26 08:12:50.000 085 33376.80 312.94 2359.33 35.69 2011-03-26 08:12:51.000 085 33376.78 312.98 2359.32 35.69 2011-03-26 08:12:52.000 085 33376.79 312.97 2359.29 35.69 2011-03-26 08:12:53.000 085 33376.70 312.97 2359.30 35.69 2011-03-26 08:12:54.000 085 33376.90 312.94 2359.32 35.69 2011-03-26 08:12:55.000 085 33376.80 312.88 2359.31 35.69 2011-03-26 08:12:56.000 085 33376.86 312.92 2359.31 35.69 2011-03-26 08:12:57.000 085 33376.85 312.93 2359.34 35.69 2011-03-26 08:12:58.000 085 33376.86 312.91 2359.31 35.69 2011-03-26 08:12:59.000 085 33376.96 312.95 2359.37 35.69 2011-03-26 08:13:00.000 085 33376.94 312.89 2359.33 35.69 2011-03-26 08:13:01.000 085 33377.01 312.90 2359.33 35.69 2011-03-26 08:13:02.000 085 33376.99 312.90 2359.31 35.69 2011-03-26 08:13:03.000 085 33376.89 312.87 2359.30 35.69 2011-03-26 08:13:04.000 085 33376.97 312.88 2359.25 35.69 2011-03-26 08:13:05.000 085 33377.00 312.94 2359.27 35.69 2011-03-26 08:13:06.000 085 33377.13 312.93 2359.28 35.69 2011-03-26 08:13:07.000 085 33377.10 312.93 2359.27 35.69 2011-03-26 08:13:08.000 085 33377.12 312.90 2359.17 35.69 2011-03-26 08:13:09.000 085 33377.06 312.93 2359.21 35.69 2011-03-26 08:13:10.000 085 33377.10 312.93 2359.21 35.69 2011-03-26 08:13:11.000 085 33377.05 312.88 2359.15 35.69 2011-03-26 08:13:12.000 085 33377.09 312.90 2359.23 35.69 2011-03-26 08:13:13.000 085 33377.07 312.88 2359.08 35.69 2011-03-26 08:13:14.000 085 33377.03 312.90 2359.14 35.69 2011-03-26 08:13:15.000 085 33377.16 312.88 2359.18 35.69 2011-03-26 08:13:16.000 085 33377.13 312.87 2359.12 35.69 2011-03-26 08:13:17.000 085 33377.16 312.90 2359.16 35.69 2011-03-26 08:13:18.000 085 33377.13 312.92 2359.25 35.69 2011-03-26 08:13:19.000 085 33377.10 312.93 2359.14 35.69 2011-03-26 08:13:20.000 085 33377.17 312.91 2359.21 35.69 2011-03-26 08:13:21.000 085 33377.14 312.94 2359.20 35.69 2011-03-26 08:13:22.000 085 33377.12 312.95 2359.12 35.69 2011-03-26 08:13:23.000 085 33377.26 312.93 2359.16 35.69 2011-03-26 08:13:24.000 085 33377.22 312.95 2359.14 35.69 2011-03-26 08:13:25.000 085 33377.21 312.95 2359.08 35.69 2011-03-26 08:13:26.000 085 33377.19 312.94 2359.07 35.69 2011-03-26 08:13:27.000 085 33377.27 312.97 2359.11 35.69 2011-03-26 08:13:28.000 085 33377.16 312.95 2359.13 35.69 2011-03-26 08:13:29.000 085 33377.10 313.01 2359.14 35.69 2011-03-26 08:13:30.000 085 33377.16 313.01 2359.12 35.69 2011-03-26 08:13:31.000 085 33377.27 313.02 2359.12 35.69 2011-03-26 08:13:32.000 085 33377.14 313.04 2359.18 35.69 2011-03-26 08:13:33.000 085 33377.22 312.96 2359.06 35.69 2011-03-26 08:13:34.000 085 33377.19 312.99 2359.05 35.69 2011-03-26 08:13:35.000 085 33377.18 312.99 2359.10 35.69 2011-03-26 08:13:36.000 085 33377.16 313.04 2359.07 35.69 2011-03-26 08:13:37.000 085 33377.16 313.06 2359.08 35.69 2011-03-26 08:13:38.000 085 33377.09 313.03 2359.13 35.69 2011-03-26 08:13:39.000 085 33377.17 313.01 2359.13 35.69 2011-03-26 08:13:40.000 085 33377.14 312.98 2359.11 35.69 2011-03-26 08:13:41.000 085 33377.18 313.01 2359.15 35.69 2011-03-26 08:13:42.000 085 33377.23 313.03 2359.19 35.69 2011-03-26 08:13:43.000 085 33377.25 312.97 2359.00 35.69 2011-03-26 08:13:44.000 085 33377.23 312.99 2359.13 35.69 2011-03-26 08:13:45.000 085 33377.18 313.03 2359.03 35.69 2011-03-26 08:13:46.000 085 33377.16 313.03 2359.02 35.69 2011-03-26 08:13:47.000 085 33377.25 313.00 2359.19 35.69 2011-03-26 08:13:48.000 085 33377.22 313.05 2359.11 35.69 2011-03-26 08:13:49.000 085 33377.23 312.98 2359.11 35.69 2011-03-26 08:13:50.000 085 33377.16 313.00 2359.18 35.69 2011-03-26 08:13:51.000 085 33377.34 312.96 2359.18 35.69 2011-03-26 08:13:52.000 085 33377.25 312.98 2359.19 35.69 2011-03-26 08:13:53.000 085 33377.22 312.99 2359.05 35.69 2011-03-26 08:13:54.000 085 33377.26 312.99 2359.15 35.69 2011-03-26 08:13:55.000 085 33377.25 312.96 2359.18 35.69 2011-03-26 08:13:56.000 085 33377.29 312.98 2359.14 35.69 2011-03-26 08:13:57.000 085 33377.37 313.04 2359.18 35.69 2011-03-26 08:13:58.000 085 33377.39 312.94 2359.04 35.69 2011-03-26 08:13:59.000 085 33377.37 312.98 2359.11 35.69 2011-03-26 08:14:00.000 085 33377.31 312.98 2359.07 35.69 2011-03-26 08:14:01.000 085 33377.35 312.96 2359.12 35.69 2011-03-26 08:14:02.000 085 33377.30 312.98 2359.12 35.69 2011-03-26 08:14:03.000 085 33377.45 312.97 2359.14 35.69 2011-03-26 08:14:04.000 085 33377.43 312.95 2359.16 35.69 2011-03-26 08:14:05.000 085 33377.41 312.95 2359.06 35.69 2011-03-26 08:14:06.000 085 33377.30 312.95 2359.15 35.69 2011-03-26 08:14:07.000 085 33377.45 312.94 2359.14 35.69 2011-03-26 08:14:08.000 085 33377.39 312.97 2359.06 35.69 2011-03-26 08:14:09.000 085 33377.50 312.98 2359.16 35.69 2011-03-26 08:14:10.000 085 33377.48 313.00 2359.19 35.69 2011-03-26 08:14:11.000 085 33377.49 313.00 2359.08 35.69 2011-03-26 08:14:12.000 085 33377.50 313.03 2359.07 35.69 2011-03-26 08:14:13.000 085 33377.51 312.99 2359.00 35.69 2011-03-26 08:14:14.000 085 33377.50 313.03 2359.03 35.69 2011-03-26 08:14:15.000 085 33377.51 313.00 2359.14 35.69 2011-03-26 08:14:16.000 085 33377.53 312.98 2359.08 35.69 2011-03-26 08:14:17.000 085 33377.51 313.01 2359.16 35.69 2011-03-26 08:14:18.000 085 33377.53 313.02 2359.03 35.69 2011-03-26 08:14:19.000 085 33377.54 313.01 2359.00 35.69 2011-03-26 08:14:20.000 085 33377.72 313.02 2359.09 35.69 2011-03-26 08:14:21.000 085 33377.66 313.03 2359.09 35.69 2011-03-26 08:14:22.000 085 33377.60 313.04 2359.06 35.69 2011-03-26 08:14:23.000 085 33377.60 313.07 2359.00 35.69 2011-03-26 08:14:24.000 085 33377.68 313.06 2359.04 35.69 2011-03-26 08:14:25.000 085 33377.68 313.01 2359.02 35.69 2011-03-26 08:14:26.000 085 33377.70 313.06 2358.97 35.69 2011-03-26 08:14:27.000 085 33377.69 313.08 2359.02 35.69 2011-03-26 08:14:28.000 085 33377.70 313.06 2358.95 35.69 2011-03-26 08:14:29.000 085 33377.77 313.06 2359.00 35.69 2011-03-26 08:14:30.000 085 33377.79 313.12 2358.99 35.69 2011-03-26 08:14:31.000 085 33377.66 313.11 2358.95 35.69 2011-03-26 08:14:32.000 085 33377.84 313.10 2358.99 35.69 2011-03-26 08:14:33.000 085 33377.73 313.10 2358.98 35.69 2011-03-26 08:14:34.000 085 33377.76 313.08 2359.00 35.69 2011-03-26 08:14:35.000 085 33377.86 313.08 2358.96 35.69 2011-03-26 08:14:36.000 085 33377.88 313.11 2358.94 35.69 2011-03-26 08:14:37.000 085 33377.89 313.13 2358.88 35.69 2011-03-26 08:14:38.000 085 33377.87 313.15 2358.93 35.69 2011-03-26 08:14:39.000 085 33377.78 313.15 2358.93 35.69 2011-03-26 08:14:40.000 085 33377.81 313.19 2358.94 35.69 2011-03-26 08:14:41.000 085 33377.91 313.16 2358.94 35.69 2011-03-26 08:14:42.000 085 33377.89 313.14 2358.84 35.69 2011-03-26 08:14:43.000 085 33377.86 313.14 2358.91 35.69 2011-03-26 08:14:44.000 085 33377.94 313.12 2358.90 35.69 2011-03-26 08:14:45.000 085 33378.03 313.16 2358.96 35.69 2011-03-26 08:14:46.000 085 33378.01 313.16 2359.02 35.69 2011-03-26 08:14:47.000 085 33378.01 313.18 2358.90 35.69 2011-03-26 08:14:48.000 085 33378.09 313.18 2358.81 35.69 2011-03-26 08:14:49.000 085 33378.07 313.19 2358.85 35.69 2011-03-26 08:14:50.000 085 33378.09 313.17 2358.86 35.69 2011-03-26 08:14:51.000 085 33377.99 313.12 2358.89 35.69 2011-03-26 08:14:52.000 085 33378.00 313.18 2358.84 35.69 2011-03-26 08:14:53.000 085 33378.11 313.19 2358.82 35.69 2011-03-26 08:14:54.000 085 33378.09 313.17 2358.87 35.69 2011-03-26 08:14:55.000 085 33378.01 313.21 2358.85 35.69 2011-03-26 08:14:56.000 085 33378.22 313.22 2358.78 35.69 2011-03-26 08:14:57.000 085 33378.10 313.18 2358.91 35.69 2011-03-26 08:14:58.000 085 33378.23 313.16 2358.91 35.69 2011-03-26 08:14:59.000 085 33378.21 313.20 2358.68 35.69 2011-03-26 08:15:00.000 085 33378.19 313.15 2358.87 35.69 2011-03-26 08:15:01.000 085 33378.24 313.19 2358.79 35.69 2011-03-26 08:15:02.000 085 33378.37 313.23 2358.81 35.69 2011-03-26 08:15:03.000 085 33378.15 313.21 2358.78 35.69 2011-03-26 08:15:04.000 085 33378.25 313.19 2358.81 35.69 2011-03-26 08:15:05.000 085 33378.26 313.23 2358.71 35.69 2011-03-26 08:15:06.000 085 33378.35 313.20 2358.80 35.69 2011-03-26 08:15:07.000 085 33378.33 313.18 2358.76 35.69 2011-03-26 08:15:08.000 085 33378.34 313.14 2358.85 35.69 2011-03-26 08:15:09.000 085 33378.37 313.17 2358.71 35.69 2011-03-26 08:15:10.000 085 33378.35 313.22 2358.72 35.69 2011-03-26 08:15:11.000 085 33378.34 313.20 2358.72 35.69 2011-03-26 08:15:12.000 085 33378.44 313.16 2358.66 35.69 2011-03-26 08:15:13.000 085 33378.36 313.21 2358.78 35.69 2011-03-26 08:15:14.000 085 33378.40 313.19 2358.72 35.69 2011-03-26 08:15:15.000 085 33378.54 313.17 2358.65 35.69 2011-03-26 08:15:16.000 085 33378.44 313.17 2358.59 35.69 2011-03-26 08:15:17.000 085 33378.46 313.24 2358.59 35.69 2011-03-26 08:15:18.000 085 33378.50 313.22 2358.62 35.69 2011-03-26 08:15:19.000 085 33378.46 313.21 2358.68 35.69 2011-03-26 08:15:20.000 085 33378.31 313.20 2358.69 35.69 2011-03-26 08:15:21.000 085 33378.42 313.16 2358.65 35.69 2011-03-26 08:15:22.000 085 33378.38 313.18 2358.62 35.69 2011-03-26 08:15:23.000 085 33378.55 313.19 2358.60 35.69 2011-03-26 08:15:24.000 085 33378.46 313.20 2358.68 35.69 2011-03-26 08:15:25.000 085 33378.44 313.23 2358.59 35.69 2011-03-26 08:15:26.000 085 33378.55 313.18 2358.75 35.69 2011-03-26 08:15:27.000 085 33378.55 313.19 2358.66 35.69 2011-03-26 08:15:28.000 085 33378.44 313.21 2358.62 35.69 2011-03-26 08:15:29.000 085 33378.44 313.18 2358.66 35.69 2011-03-26 08:15:30.000 085 33378.51 313.17 2358.72 35.69 2011-03-26 08:15:31.000 085 33378.45 313.21 2358.64 35.69 2011-03-26 08:15:32.000 085 33378.50 313.17 2358.62 35.69 2011-03-26 08:15:33.000 085 33378.44 313.13 2358.63 35.69 2011-03-26 08:15:34.000 085 33378.54 313.15 2358.70 35.69 2011-03-26 08:15:35.000 085 33378.44 313.17 2358.66 35.69 2011-03-26 08:15:36.000 085 33378.50 313.17 2358.65 35.69 2011-03-26 08:15:37.000 085 33378.56 313.19 2358.65 35.69 2011-03-26 08:15:38.000 085 33378.52 313.23 2358.60 35.69 2011-03-26 08:15:39.000 085 33378.60 313.18 2358.63 35.69 2011-03-26 08:15:40.000 085 33378.53 313.17 2358.59 35.69 2011-03-26 08:15:41.000 085 33378.56 313.20 2358.57 35.69 2011-03-26 08:15:42.000 085 33378.53 313.17 2358.66 35.69 2011-03-26 08:15:43.000 085 33378.53 313.17 2358.59 35.69 2011-03-26 08:15:44.000 085 33378.53 313.18 2358.68 35.69 2011-03-26 08:15:45.000 085 33378.56 313.21 2358.53 35.69 2011-03-26 08:15:46.000 085 33378.54 313.17 2358.50 35.69 2011-03-26 08:15:47.000 085 33378.53 313.14 2358.54 35.69 2011-03-26 08:15:48.000 085 33378.46 313.14 2358.53 35.69 2011-03-26 08:15:49.000 085 33378.54 313.19 2358.50 35.69 2011-03-26 08:15:50.000 085 33378.47 313.17 2358.47 35.69 2011-03-26 08:15:51.000 085 33378.59 313.15 2358.57 35.69 2011-03-26 08:15:52.000 085 33378.68 313.19 2358.60 35.69 2011-03-26 08:15:53.000 085 33378.52 313.20 2358.60 35.69 2011-03-26 08:15:54.000 085 33378.55 313.21 2358.63 35.69 2011-03-26 08:15:55.000 085 33378.56 313.21 2358.62 35.69 2011-03-26 08:15:56.000 085 33378.53 313.21 2358.51 35.69 2011-03-26 08:15:57.000 085 33378.39 313.19 2358.51 35.69 2011-03-26 08:15:58.000 085 33378.50 313.28 2358.52 35.69 2011-03-26 08:15:59.000 085 33378.50 313.23 2358.58 35.69 2011-03-26 08:16:00.000 085 33378.49 313.21 2358.60 35.69 2011-03-26 08:16:01.000 085 33378.44 313.22 2358.64 35.69 2011-03-26 08:16:02.000 085 33378.58 313.25 2358.64 35.69 2011-03-26 08:16:03.000 085 33378.45 313.22 2358.57 35.69 2011-03-26 08:16:04.000 085 33378.47 313.26 2358.60 35.69 2011-03-26 08:16:05.000 085 33378.42 313.26 2358.57 35.69 2011-03-26 08:16:06.000 085 33378.46 313.26 2358.63 35.69 2011-03-26 08:16:07.000 085 33378.49 313.28 2358.56 35.69 2011-03-26 08:16:08.000 085 33378.46 313.26 2358.54 35.69 2011-03-26 08:16:09.000 085 33378.46 313.26 2358.60 35.69 2011-03-26 08:16:10.000 085 33378.38 313.28 2358.59 35.69 2011-03-26 08:16:11.000 085 33378.47 313.28 2358.56 35.69 2011-03-26 08:16:12.000 085 33378.49 313.32 2358.59 35.69 2011-03-26 08:16:13.000 085 33378.49 313.33 2358.63 35.69 2011-03-26 08:16:14.000 085 33378.44 313.34 2358.69 35.69 2011-03-26 08:16:15.000 085 33378.56 313.34 2358.64 35.69 2011-03-26 08:16:16.000 085 33378.49 313.31 2358.63 35.69 2011-03-26 08:16:17.000 085 33378.48 313.33 2358.62 35.69 2011-03-26 08:16:18.000 085 33378.57 313.35 2358.62 35.69 2011-03-26 08:16:19.000 085 33378.52 313.34 2358.68 35.69 2011-03-26 08:16:20.000 085 33378.61 313.33 2358.63 35.69 2011-03-26 08:16:21.000 085 33378.55 313.38 2358.59 35.69 2011-03-26 08:16:22.000 085 33378.69 313.37 2358.69 35.69 2011-03-26 08:16:23.000 085 33378.68 313.36 2358.63 35.69 2011-03-26 08:16:24.000 085 33378.67 313.36 2358.59 35.69 2011-03-26 08:16:25.000 085 33378.70 313.38 2358.57 35.69 2011-03-26 08:16:26.000 085 33378.71 313.38 2358.60 35.69 2011-03-26 08:16:27.000 085 33378.79 313.37 2358.68 35.69 2011-03-26 08:16:28.000 085 33378.80 313.42 2358.63 35.69 2011-03-26 08:16:29.000 085 33378.76 313.38 2358.59 35.68 2011-03-26 08:16:30.000 085 33378.94 313.37 2358.61 35.68 2011-03-26 08:16:31.000 085 33378.85 313.41 2358.60 35.69 2011-03-26 08:16:32.000 085 33378.86 313.37 2358.59 35.69 2011-03-26 08:16:33.000 085 33378.91 313.39 2358.59 35.69 2011-03-26 08:16:34.000 085 33378.89 313.38 2358.63 35.69 2011-03-26 08:16:35.000 085 33378.98 313.38 2358.61 35.69 2011-03-26 08:16:36.000 085 33378.97 313.35 2358.54 35.68 2011-03-26 08:16:37.000 085 33379.02 313.39 2358.53 35.68 2011-03-26 08:16:38.000 085 33379.05 313.35 2358.56 35.69 2011-03-26 08:16:39.000 085 33379.00 313.37 2358.53 35.68 2011-03-26 08:16:40.000 085 33379.12 313.37 2358.46 35.69 2011-03-26 08:16:41.000 085 33379.12 313.35 2358.50 35.69 2011-03-26 08:16:42.000 085 33379.09 313.38 2358.47 35.69 2011-03-26 08:16:43.000 085 33379.10 313.36 2358.45 35.68 2011-03-26 08:16:44.000 085 33379.15 313.33 2358.50 35.68 2011-03-26 08:16:45.000 085 33379.04 313.36 2358.47 35.68 2011-03-26 08:16:46.000 085 33379.24 313.39 2358.49 35.68 2011-03-26 08:16:47.000 085 33379.17 313.39 2358.49 35.68 2011-03-26 08:16:48.000 085 33379.17 313.37 2358.47 35.68 2011-03-26 08:16:49.000 085 33379.22 313.35 2358.50 35.68 2011-03-26 08:16:50.000 085 33379.22 313.40 2358.48 35.68 2011-03-26 08:16:51.000 085 33379.16 313.38 2358.49 35.68 2011-03-26 08:16:52.000 085 33379.23 313.34 2358.45 35.68 2011-03-26 08:16:53.000 085 33379.22 313.35 2358.41 35.68 2011-03-26 08:16:54.000 085 33379.31 313.33 2358.39 35.68 2011-03-26 08:16:55.000 085 33379.25 313.37 2358.38 35.68 2011-03-26 08:16:56.000 085 33379.34 313.32 2358.43 35.68 2011-03-26 08:16:57.000 085 33379.31 313.39 2358.38 35.68 2011-03-26 08:16:58.000 085 33379.26 313.37 2358.30 35.68 2011-03-26 08:16:59.000 085 33379.28 313.37 2358.32 35.68 2011-03-26 08:17:00.000 085 33379.37 313.41 2358.41 35.68 2011-03-26 08:17:01.000 085 33379.28 313.37 2358.32 35.68 2011-03-26 08:17:02.000 085 33379.39 313.42 2358.35 35.68 2011-03-26 08:17:03.000 085 33379.41 313.41 2358.42 35.68 2011-03-26 08:17:04.000 085 33379.43 313.41 2358.37 35.68 2011-03-26 08:17:05.000 085 33379.41 313.42 2358.34 35.68 2011-03-26 08:17:06.000 085 33379.47 313.44 2358.20 35.68 2011-03-26 08:17:07.000 085 33379.42 313.42 2358.37 35.68 2011-03-26 08:17:08.000 085 33379.47 313.42 2358.25 35.68 2011-03-26 08:17:09.000 085 33379.49 313.45 2358.24 35.68 2011-03-26 08:17:10.000 085 33379.42 313.40 2358.28 35.68 2011-03-26 08:17:11.000 085 33379.47 313.42 2358.22 35.68 2011-03-26 08:17:12.000 085 33379.56 313.44 2358.22 35.68 2011-03-26 08:17:13.000 085 33379.57 313.43 2358.31 35.68 2011-03-26 08:17:14.000 085 33379.56 313.44 2358.26 35.68 2011-03-26 08:17:15.000 085 33379.52 313.47 2358.24 35.68 2011-03-26 08:17:16.000 085 33379.56 313.42 2358.30 35.68 2011-03-26 08:17:17.000 085 33379.55 313.40 2358.25 35.68 2011-03-26 08:17:18.000 085 33379.59 313.46 2358.25 35.68 2011-03-26 08:17:19.000 085 33379.64 313.43 2358.20 35.68 2011-03-26 08:17:20.000 085 33379.65 313.43 2358.31 35.68 2011-03-26 08:17:21.000 085 33379.66 313.45 2358.25 35.68 2011-03-26 08:17:22.000 085 33379.68 313.46 2358.18 35.68 2011-03-26 08:17:23.000 085 33379.60 313.47 2358.25 35.68 2011-03-26 08:17:24.000 085 33379.61 313.47 2358.20 35.68 2011-03-26 08:17:25.000 085 33379.63 313.45 2358.15 35.68 2011-03-26 08:17:26.000 085 33379.59 313.42 2358.20 35.68 2011-03-26 08:17:27.000 085 33379.67 313.46 2358.26 35.68 2011-03-26 08:17:28.000 085 33379.61 313.41 2358.14 35.68 2011-03-26 08:17:29.000 085 33379.61 313.44 2358.11 35.68 2011-03-26 08:17:30.000 085 33379.67 313.43 2358.15 35.68 2011-03-26 08:17:31.000 085 33379.66 313.44 2358.18 35.68 2011-03-26 08:17:32.000 085 33379.58 313.45 2358.21 35.68 2011-03-26 08:17:33.000 085 33379.69 313.41 2358.12 35.68 2011-03-26 08:17:34.000 085 33379.71 313.42 2358.19 35.68 2011-03-26 08:17:35.000 085 33379.64 313.39 2358.18 35.68 2011-03-26 08:17:36.000 085 33379.69 313.40 2358.16 35.68 2011-03-26 08:17:37.000 085 33379.69 313.44 2358.15 35.68 2011-03-26 08:17:38.000 085 33379.66 313.42 2358.14 35.68 2011-03-26 08:17:39.000 085 33379.72 313.44 2358.13 35.68 2011-03-26 08:17:40.000 085 33379.68 313.38 2358.15 35.68 2011-03-26 08:17:41.000 085 33379.68 313.36 2358.15 35.68 2011-03-26 08:17:42.000 085 33379.66 313.39 2358.08 35.68 2011-03-26 08:17:43.000 085 33379.69 313.40 2358.09 35.68 2011-03-26 08:17:44.000 085 33379.58 313.40 2358.12 35.68 2011-03-26 08:17:45.000 085 33379.67 313.41 2358.13 35.68 2011-03-26 08:17:46.000 085 33379.71 313.43 2358.12 35.68 2011-03-26 08:17:47.000 085 33379.80 313.40 2358.10 35.68 2011-03-26 08:17:48.000 085 33379.72 313.48 2358.16 35.68 2011-03-26 08:17:49.000 085 33379.71 313.42 2358.13 35.68 2011-03-26 08:17:50.000 085 33379.64 313.43 2358.10 35.68 2011-03-26 08:17:51.000 085 33379.66 313.41 2358.15 35.68 2011-03-26 08:17:52.000 085 33379.84 313.44 2358.13 35.68 2011-03-26 08:17:53.000 085 33379.64 313.41 2358.07 35.68 2011-03-26 08:17:54.000 085 33379.77 313.47 2358.05 35.68 2011-03-26 08:17:55.000 085 33379.71 313.50 2358.07 35.68 2011-03-26 08:17:56.000 085 33379.77 313.46 2358.13 35.68 2011-03-26 08:17:57.000 085 33379.66 313.44 2358.11 35.68 2011-03-26 08:17:58.000 085 33379.78 313.47 2358.07 35.68 2011-03-26 08:17:59.000 085 33379.83 313.47 2358.09 35.68 2011-03-26 08:18:00.000 085 33379.69 313.47 2358.14 35.68 2011-03-26 08:18:01.000 085 33379.77 313.48 2358.16 35.68 2011-03-26 08:18:02.000 085 33379.75 313.49 2358.20 35.68 2011-03-26 08:18:03.000 085 33379.81 313.49 2358.04 35.68 2011-03-26 08:18:04.000 085 33379.76 313.47 2358.08 35.68 2011-03-26 08:18:05.000 085 33379.78 313.47 2358.15 35.68 2011-03-26 08:18:06.000 085 33379.84 313.47 2358.06 35.68 2011-03-26 08:18:07.000 085 33379.85 313.51 2358.11 35.68 2011-03-26 08:18:08.000 085 33379.80 313.49 2358.06 35.68 2011-03-26 08:18:09.000 085 33379.82 313.54 2358.09 35.68 2011-03-26 08:18:10.000 085 33379.82 313.47 2358.21 35.68 2011-03-26 08:18:11.000 085 33379.84 313.53 2358.16 35.68 2011-03-26 08:18:12.000 085 33379.89 313.51 2358.09 35.68 2011-03-26 08:18:13.000 085 33379.84 313.54 2358.10 35.68 2011-03-26 08:18:14.000 085 33379.83 313.53 2358.07 35.68 2011-03-26 08:18:15.000 085 33379.86 313.53 2358.08 35.68 2011-03-26 08:18:16.000 085 33379.93 313.54 2358.12 35.68 2011-03-26 08:18:17.000 085 33379.87 313.48 2358.19 35.68 2011-03-26 08:18:18.000 085 33379.90 313.54 2358.11 35.68 2011-03-26 08:18:19.000 085 33379.89 313.51 2358.07 35.68 2011-03-26 08:18:20.000 085 33379.85 313.54 2358.13 35.68 2011-03-26 08:18:21.000 085 33379.86 313.55 2358.15 35.68 2011-03-26 08:18:22.000 085 33379.92 313.52 2358.04 35.68 2011-03-26 08:18:23.000 085 33379.90 313.50 2358.04 35.68 2011-03-26 08:18:24.000 085 33379.84 313.54 2358.07 35.68 2011-03-26 08:18:25.000 085 33379.96 313.54 2358.10 35.68 2011-03-26 08:18:26.000 085 33379.94 313.54 2358.05 35.68 2011-03-26 08:18:27.000 085 33379.92 313.58 2358.11 35.68 2011-03-26 08:18:28.000 085 33379.92 313.55 2358.05 35.68 2011-03-26 08:18:29.000 085 33379.96 313.54 2358.07 35.68 2011-03-26 08:18:30.000 085 33379.94 313.55 2358.05 35.68 2011-03-26 08:18:31.000 085 33379.96 313.53 2358.10 35.68 2011-03-26 08:18:32.000 085 33379.93 313.56 2358.08 35.68 2011-03-26 08:18:33.000 085 33379.90 313.58 2358.14 35.68 2011-03-26 08:18:34.000 085 33380.00 313.62 2358.04 35.68 2011-03-26 08:18:35.000 085 33380.00 313.58 2358.08 35.68 2011-03-26 08:18:36.000 085 33380.03 313.58 2358.08 35.68 2011-03-26 08:18:37.000 085 33379.98 313.63 2358.06 35.68 2011-03-26 08:18:38.000 085 33379.98 313.59 2357.99 35.68 2011-03-26 08:18:39.000 085 33380.07 313.61 2358.12 35.68 2011-03-26 08:18:40.000 085 33380.02 313.61 2358.12 35.68 2011-03-26 08:18:41.000 085 33380.05 313.59 2358.10 35.68 2011-03-26 08:18:42.000 085 33380.04 313.58 2358.06 35.68 2011-03-26 08:18:43.000 085 33380.00 313.58 2358.14 35.68 2011-03-26 08:18:44.000 085 33380.08 313.60 2358.03 35.68 2011-03-26 08:18:45.000 085 33380.04 313.59 2358.08 35.68 2011-03-26 08:18:46.000 085 33380.04 313.59 2358.02 35.68 2011-03-26 08:18:47.000 085 33380.07 313.56 2358.03 35.68 2011-03-26 08:18:48.000 085 33380.04 313.57 2357.99 35.68 2011-03-26 08:18:49.000 085 33380.05 313.53 2358.03 35.68 2011-03-26 08:18:50.000 085 33380.05 313.58 2358.07 35.68 2011-03-26 08:18:51.000 085 33379.99 313.56 2358.08 35.68 2011-03-26 08:18:52.000 085 33380.05 313.58 2358.01 35.68 2011-03-26 08:18:53.000 085 33380.12 313.59 2358.02 35.68 2011-03-26 08:18:54.000 085 33380.11 313.58 2358.07 35.68 2011-03-26 08:18:55.000 085 33380.11 313.54 2358.04 35.68 2011-03-26 08:18:56.000 085 33380.13 313.58 2357.95 35.68 2011-03-26 08:18:57.000 085 33380.08 313.59 2358.03 35.68 2011-03-26 08:18:58.000 085 33380.25 313.50 2357.97 35.68 2011-03-26 08:18:59.000 085 33380.06 313.53 2358.01 35.68 2011-03-26 08:19:00.000 085 33380.17 313.53 2358.08 35.68 2011-03-26 08:19:01.000 085 33380.19 313.55 2358.01 35.68 2011-03-26 08:19:02.000 085 33380.30 313.54 2358.00 35.68 2011-03-26 08:19:03.000 085 33380.23 313.51 2357.99 35.68 2011-03-26 08:19:04.000 085 33380.21 313.56 2357.99 35.68 2011-03-26 08:19:05.000 085 33380.21 313.54 2358.04 35.68 2011-03-26 08:19:06.000 085 33380.24 313.53 2357.99 35.68 2011-03-26 08:19:07.000 085 33380.25 313.55 2357.97 35.68 2011-03-26 08:19:08.000 085 33380.20 313.50 2357.97 35.68 2011-03-26 08:19:09.000 085 33380.25 313.54 2357.99 35.68 2011-03-26 08:19:10.000 085 33380.15 313.52 2357.93 35.68 2011-03-26 08:19:11.000 085 33380.27 313.52 2357.90 35.68 2011-03-26 08:19:12.000 085 33380.33 313.54 2357.98 35.68 2011-03-26 08:19:13.000 085 33380.27 313.54 2358.01 35.68 2011-03-26 08:19:14.000 085 33380.34 313.55 2357.86 35.68 2011-03-26 08:19:15.000 085 33380.39 313.56 2357.94 35.68 2011-03-26 08:19:16.000 085 33380.34 313.55 2357.86 35.68 2011-03-26 08:19:17.000 085 33380.37 313.55 2357.95 35.68 2011-03-26 08:19:18.000 085 33380.35 313.53 2357.90 35.68 2011-03-26 08:19:19.000 085 33380.43 313.53 2357.93 35.68 2011-03-26 08:19:20.000 085 33380.35 313.52 2357.93 35.68 2011-03-26 08:19:21.000 085 33380.44 313.56 2357.94 35.68 2011-03-26 08:19:22.000 085 33380.45 313.54 2357.88 35.68 2011-03-26 08:19:23.000 085 33380.43 313.52 2357.86 35.68 2011-03-26 08:19:24.000 085 33380.50 313.47 2357.92 35.68 2011-03-26 08:19:25.000 085 33380.49 313.54 2357.94 35.68 2011-03-26 08:19:26.000 085 33380.43 313.48 2357.89 35.68 2011-03-26 08:19:27.000 085 33380.43 313.51 2357.78 35.68 2011-03-26 08:19:28.000 085 33380.59 313.53 2357.95 35.68 2011-03-26 08:19:29.000 085 33380.48 313.50 2357.94 35.68 2011-03-26 08:19:30.000 085 33380.51 313.48 2357.91 35.68 2011-03-26 08:19:31.000 085 33380.45 313.46 2357.94 35.68 2011-03-26 08:19:32.000 085 33380.49 313.48 2357.85 35.68 2011-03-26 08:19:33.000 085 33380.52 313.47 2357.75 35.68 2011-03-26 08:19:34.000 085 33380.51 313.47 2357.85 35.68 2011-03-26 08:19:35.000 085 33380.53 313.47 2357.82 35.68 2011-03-26 08:19:36.000 085 33380.62 313.48 2357.81 35.68 2011-03-26 08:19:37.000 085 33380.63 313.47 2357.88 35.68 2011-03-26 08:19:38.000 085 33380.76 313.47 2357.84 35.68 2011-03-26 08:19:39.000 085 33380.59 313.42 2357.89 35.68 2011-03-26 08:19:40.000 085 33380.69 313.41 2357.69 35.68 2011-03-26 08:19:41.000 085 33380.64 313.42 2357.76 35.68 2011-03-26 08:19:42.000 085 33380.65 313.44 2357.77 35.68 2011-03-26 08:19:43.000 085 33380.70 313.45 2357.75 35.68 2011-03-26 08:19:44.000 085 33380.61 313.41 2357.69 35.68 2011-03-26 08:19:45.000 085 33380.80 313.37 2357.78 35.68 2011-03-26 08:19:46.000 085 33380.82 313.43 2357.78 35.68 2011-03-26 08:19:47.000 085 33380.80 313.42 2357.79 35.68 2011-03-26 08:19:48.000 085 33380.77 313.39 2357.81 35.68 2011-03-26 08:19:49.000 085 33380.74 313.42 2357.81 35.68 2011-03-26 08:19:50.000 085 33380.72 313.40 2357.80 35.68 2011-03-26 08:19:51.000 085 33380.75 313.37 2357.75 35.68 2011-03-26 08:19:52.000 085 33380.80 313.38 2357.72 35.68 2011-03-26 08:19:53.000 085 33380.71 313.39 2357.71 35.68 2011-03-26 08:19:54.000 085 33380.86 313.42 2357.72 35.68 2011-03-26 08:19:55.000 085 33380.75 313.42 2357.69 35.68 2011-03-26 08:19:56.000 085 33380.73 313.41 2357.69 35.68 2011-03-26 08:19:57.000 085 33380.70 313.44 2357.64 35.68 2011-03-26 08:19:58.000 085 33380.77 313.39 2357.71 35.68 2011-03-26 08:19:59.000 085 33380.77 313.42 2357.71 35.68 2011-03-26 08:20:00.000 085 33380.69 313.45 2357.70 35.68 2011-03-26 08:20:01.000 085 33380.77 313.47 2357.72 35.68 2011-03-26 08:20:02.000 085 33380.79 313.44 2357.68 35.68 2011-03-26 08:20:03.000 085 33380.67 313.44 2357.69 35.68 2011-03-26 08:20:04.000 085 33380.79 313.42 2357.76 35.68 2011-03-26 08:20:05.000 085 33380.73 313.42 2357.79 35.68 2011-03-26 08:20:06.000 085 33380.66 313.47 2357.64 35.68 2011-03-26 08:20:07.000 085 33380.70 313.47 2357.64 35.68 2011-03-26 08:20:08.000 085 33380.70 313.45 2357.72 35.68 2011-03-26 08:20:09.000 085 33380.73 313.48 2357.70 35.68 2011-03-26 08:20:10.000 085 33380.85 313.46 2357.70 35.68 2011-03-26 08:20:11.000 085 33380.73 313.44 2357.75 35.68 2011-03-26 08:20:12.000 085 33380.74 313.48 2357.72 35.68 2011-03-26 08:20:13.000 085 33380.83 313.49 2357.64 35.68 2011-03-26 08:20:14.000 085 33380.81 313.45 2357.70 35.68 2011-03-26 08:20:15.000 085 33380.68 313.46 2357.61 35.68 2011-03-26 08:20:16.000 085 33380.79 313.48 2357.70 35.68 2011-03-26 08:20:17.000 085 33380.74 313.47 2357.69 35.68 2011-03-26 08:20:18.000 085 33380.78 313.48 2357.69 35.68 2011-03-26 08:20:19.000 085 33380.71 313.52 2357.74 35.68 2011-03-26 08:20:20.000 085 33380.88 313.48 2357.78 35.68 2011-03-26 08:20:21.000 085 33380.68 313.52 2357.69 35.68 2011-03-26 08:20:22.000 085 33380.90 313.53 2357.74 35.68 2011-03-26 08:20:23.000 085 33380.78 313.53 2357.66 35.68 2011-03-26 08:20:24.000 085 33380.85 313.56 2357.72 35.68 2011-03-26 08:20:25.000 085 33380.79 313.51 2357.64 35.68 2011-03-26 08:20:26.000 085 33380.82 313.52 2357.77 35.68 2011-03-26 08:20:27.000 085 33380.89 313.55 2357.68 35.68 2011-03-26 08:20:28.000 085 33380.90 313.48 2357.66 35.68 2011-03-26 08:20:29.000 085 33380.90 313.50 2357.72 35.68 2011-03-26 08:20:30.000 085 33380.85 313.56 2357.69 35.68 2011-03-26 08:20:31.000 085 33380.92 313.55 2357.69 35.68 2011-03-26 08:20:32.000 085 33380.98 313.58 2357.70 35.68 2011-03-26 08:20:33.000 085 33380.92 313.56 2357.66 35.68 2011-03-26 08:20:34.000 085 33380.98 313.58 2357.65 35.68 2011-03-26 08:20:35.000 085 33380.99 313.58 2357.60 35.68 2011-03-26 08:20:36.000 085 33381.01 313.62 2357.62 35.68 2011-03-26 08:20:37.000 085 33380.94 313.60 2357.72 35.68 2011-03-26 08:20:38.000 085 33380.96 313.56 2357.81 35.68 2011-03-26 08:20:39.000 085 33381.10 313.58 2357.62 35.68 2011-03-26 08:20:40.000 085 33380.90 313.68 2357.63 35.68 2011-03-26 08:20:41.000 085 33381.05 313.64 2357.63 35.68 2011-03-26 08:20:42.000 085 33381.04 313.69 2357.65 35.68 2011-03-26 08:20:43.000 085 33381.12 313.65 2357.68 35.68 2011-03-26 08:20:44.000 085 33381.11 313.67 2357.64 35.68 2011-03-26 08:20:45.000 085 33381.07 313.64 2357.55 35.68 2011-03-26 08:20:46.000 085 33381.12 313.69 2357.60 35.68 2011-03-26 08:20:47.000 085 33381.05 313.68 2357.66 35.68 2011-03-26 08:20:48.000 085 33381.10 313.67 2357.64 35.68 2011-03-26 08:20:49.000 085 33381.12 313.74 2357.63 35.68 2011-03-26 08:20:50.000 085 33381.03 313.68 2357.61 35.68 2011-03-26 08:20:51.000 085 33381.14 313.71 2357.61 35.68 2011-03-26 08:20:52.000 085 33381.21 313.72 2357.60 35.68 2011-03-26 08:20:53.000 085 33381.23 313.67 2357.54 35.68 2011-03-26 08:20:54.000 085 33381.15 313.75 2357.60 35.68 2011-03-26 08:20:55.000 085 33381.11 313.73 2357.65 35.68 2011-03-26 08:20:56.000 085 33381.05 313.70 2357.56 35.68 2011-03-26 08:20:57.000 085 33381.25 313.74 2357.63 35.68 2011-03-26 08:20:58.000 085 33381.27 313.75 2357.54 35.68 2011-03-26 08:20:59.000 085 33381.21 313.75 2357.47 35.68 2011-03-26 08:21:00.000 085 33381.21 313.70 2357.60 35.68 2011-03-26 08:21:01.000 085 33381.32 313.73 2357.58 35.68 2011-03-26 08:21:02.000 085 33381.35 313.70 2357.61 35.68 2011-03-26 08:21:03.000 085 33381.23 313.73 2357.48 35.68 2011-03-26 08:21:04.000 085 33381.36 313.71 2357.61 35.68 2011-03-26 08:21:05.000 085 33381.30 313.67 2357.56 35.68 2011-03-26 08:21:06.000 085 33381.29 313.74 2357.56 35.68 2011-03-26 08:21:07.000 085 33381.36 313.64 2357.61 35.68 2011-03-26 08:21:08.000 085 33381.46 313.68 2357.55 35.68 2011-03-26 08:21:09.000 085 33381.24 313.68 2357.60 35.68 2011-03-26 08:21:10.000 085 33381.39 313.70 2357.55 35.68 2011-03-26 08:21:11.000 085 33381.36 313.68 2357.54 35.68 2011-03-26 08:21:12.000 085 33381.35 313.68 2357.50 35.68 2011-03-26 08:21:13.000 085 33381.35 313.59 2357.55 35.68 2011-03-26 08:21:14.000 085 33381.39 313.62 2357.53 35.68 2011-03-26 08:21:15.000 085 33381.36 313.64 2357.49 35.68 2011-03-26 08:21:16.000 085 33381.50 313.60 2357.52 35.68 2011-03-26 08:21:17.000 085 33381.42 313.59 2357.55 35.68 2011-03-26 08:21:18.000 085 33381.45 313.60 2357.50 35.68 2011-03-26 08:21:19.000 085 33381.52 313.64 2357.47 35.68 2011-03-26 08:21:20.000 085 33381.44 313.63 2357.50 35.68 2011-03-26 08:21:21.000 085 33381.46 313.60 2357.47 35.68 2011-03-26 08:21:22.000 085 33381.48 313.62 2357.45 35.68 2011-03-26 08:21:23.000 085 33381.53 313.61 2357.42 35.68 2011-03-26 08:21:24.000 085 33381.51 313.55 2357.41 35.68 2011-03-26 08:21:25.000 085 33381.57 313.59 2357.47 35.68 2011-03-26 08:21:26.000 085 33381.63 313.54 2357.42 35.68 2011-03-26 08:21:27.000 085 33381.69 313.57 2357.40 35.68 2011-03-26 08:21:28.000 085 33381.66 313.54 2357.42 35.68 2011-03-26 08:21:29.000 085 33381.70 313.52 2357.42 35.68 2011-03-26 08:21:30.000 085 33381.70 313.58 2357.32 35.68 2011-03-26 08:21:31.000 085 33381.76 313.50 2357.36 35.68 2011-03-26 08:21:32.000 085 33381.70 313.55 2357.36 35.68 2011-03-26 08:21:33.000 085 33381.71 313.55 2357.33 35.68 2011-03-26 08:21:34.000 085 33381.74 313.51 2357.38 35.68 2011-03-26 08:21:35.000 085 33381.73 313.48 2357.38 35.68 2011-03-26 08:21:36.000 085 33381.79 313.54 2357.28 35.68 2011-03-26 08:21:37.000 085 33381.81 313.55 2357.28 35.68 2011-03-26 08:21:38.000 085 33381.75 313.54 2357.19 35.68 2011-03-26 08:21:39.000 085 33381.69 313.55 2357.34 35.68 2011-03-26 08:21:40.000 085 33381.78 313.59 2357.35 35.68 2011-03-26 08:21:41.000 085 33381.82 313.58 2357.32 35.68 2011-03-26 08:21:42.000 085 33381.81 313.57 2357.26 35.68 2011-03-26 08:21:43.000 085 33381.83 313.57 2357.30 35.68 2011-03-26 08:21:44.000 085 33381.76 313.58 2357.26 35.68 2011-03-26 08:21:45.000 085 33381.79 313.57 2357.22 35.68 2011-03-26 08:21:46.000 085 33381.91 313.55 2357.25 35.68 2011-03-26 08:21:47.000 085 33381.91 313.56 2357.25 35.68 2011-03-26 08:21:48.000 085 33381.85 313.58 2357.19 35.68 2011-03-26 08:21:49.000 085 33381.91 313.59 2357.21 35.68 2011-03-26 08:21:50.000 085 33381.87 313.61 2357.23 35.68 2011-03-26 08:21:51.000 085 33381.89 313.60 2357.21 35.68 2011-03-26 08:21:52.000 085 33381.79 313.62 2357.16 35.68 2011-03-26 08:21:53.000 085 33381.83 313.62 2357.19 35.68 2011-03-26 08:21:54.000 085 33381.93 313.60 2357.19 35.68 2011-03-26 08:21:55.000 085 33381.93 313.59 2357.18 35.68 2011-03-26 08:21:56.000 085 33381.94 313.56 2357.14 35.68 2011-03-26 08:21:57.000 085 33381.85 313.61 2357.15 35.68 2011-03-26 08:21:58.000 085 33381.85 313.63 2357.17 35.68 2011-03-26 08:21:59.000 085 33381.82 313.66 2357.10 35.68 2011-03-26 08:22:00.000 085 33381.95 313.63 2357.15 35.68 2011-03-26 08:22:01.000 085 33381.87 313.65 2357.16 35.68 2011-03-26 08:22:02.000 085 33381.92 313.58 2357.14 35.68 2011-03-26 08:22:03.000 085 33381.90 313.64 2357.19 35.68 2011-03-26 08:22:04.000 085 33381.96 313.63 2357.20 35.68 2011-03-26 08:22:05.000 085 33381.90 313.60 2357.18 35.68 2011-03-26 08:22:06.000 085 33381.94 313.62 2357.17 35.68 2011-03-26 08:22:07.000 085 33381.94 313.58 2357.09 35.68 2011-03-26 08:22:08.000 085 33381.96 313.62 2357.20 35.68 2011-03-26 08:22:09.000 085 33381.91 313.63 2357.12 35.68 2011-03-26 08:22:10.000 085 33381.98 313.63 2357.13 35.68 2011-03-26 08:22:11.000 085 33381.97 313.58 2357.11 35.68 2011-03-26 08:22:12.000 085 33382.04 313.63 2357.20 35.68 2011-03-26 08:22:13.000 085 33382.03 313.64 2357.20 35.68 2011-03-26 08:22:14.000 085 33382.11 313.64 2357.14 35.68 2011-03-26 08:22:15.000 085 33381.98 313.65 2357.16 35.68 2011-03-26 08:22:16.000 085 33382.12 313.62 2357.18 35.68 2011-03-26 08:22:17.000 085 33382.06 313.58 2357.20 35.68 2011-03-26 08:22:18.000 085 33382.08 313.58 2357.12 35.68 2011-03-26 08:22:19.000 085 33382.08 313.59 2357.10 35.68 2011-03-26 08:22:20.000 085 33382.14 313.65 2357.13 35.68 2011-03-26 08:22:21.000 085 33382.06 313.68 2357.11 35.68 2011-03-26 08:22:22.000 085 33382.12 313.64 2357.14 35.68 2011-03-26 08:22:23.000 085 33382.12 313.66 2357.12 35.68 2011-03-26 08:22:24.000 085 33382.14 313.70 2357.09 35.68 2011-03-26 08:22:25.000 085 33382.29 313.61 2357.16 35.68 2011-03-26 08:22:26.000 085 33382.16 313.67 2357.06 35.68 2011-03-26 08:22:27.000 085 33382.15 313.63 2357.16 35.68 2011-03-26 08:22:28.000 085 33382.23 313.66 2357.11 35.68 2011-03-26 08:22:29.000 085 33382.22 313.65 2357.11 35.68 2011-03-26 08:22:30.000 085 33382.20 313.65 2357.11 35.68 2011-03-26 08:22:31.000 085 33382.23 313.68 2357.04 35.68 2011-03-26 08:22:32.000 085 33382.13 313.67 2357.17 35.68 2011-03-26 08:22:33.000 085 33382.28 313.68 2356.99 35.68 2011-03-26 08:22:34.000 085 33382.31 313.68 2357.04 35.68 2011-03-26 08:22:35.000 085 33382.29 313.68 2356.99 35.68 2011-03-26 08:22:36.000 085 33382.29 313.68 2357.02 35.68 2011-03-26 08:22:37.000 085 33382.36 313.70 2357.13 35.68 2011-03-26 08:22:38.000 085 33382.30 313.69 2357.06 35.68 2011-03-26 08:22:39.000 085 33382.32 313.68 2357.05 35.68 2011-03-26 08:22:40.000 085 33382.38 313.67 2357.04 35.68 2011-03-26 08:22:41.000 085 33382.34 313.70 2357.05 35.68 2011-03-26 08:22:42.000 085 33382.41 313.65 2357.05 35.68 2011-03-26 08:22:43.000 085 33382.39 313.69 2357.03 35.68 2011-03-26 08:22:44.000 085 33382.38 313.68 2357.06 35.68 2011-03-26 08:22:45.000 085 33382.40 313.72 2357.01 35.68 2011-03-26 08:22:46.000 085 33382.47 313.69 2357.02 35.68 2011-03-26 08:22:47.000 085 33382.43 313.65 2356.96 35.68 2011-03-26 08:22:48.000 085 33382.47 313.70 2356.91 35.68 2011-03-26 08:22:49.000 085 33382.49 313.69 2357.11 35.68 2011-03-26 08:22:50.000 085 33382.52 313.68 2356.97 35.68 2011-03-26 08:22:51.000 085 33382.48 313.64 2356.99 35.68 2011-03-26 08:22:52.000 085 33382.52 313.68 2356.98 35.68 2011-03-26 08:22:53.000 085 33382.50 313.66 2357.01 35.68 2011-03-26 08:22:54.000 085 33382.56 313.64 2357.02 35.68 2011-03-26 08:22:55.000 085 33382.59 313.64 2356.95 35.68 2011-03-26 08:22:56.000 085 33382.61 313.68 2357.04 35.68 2011-03-26 08:22:57.000 085 33382.40 313.64 2356.99 35.68 2011-03-26 08:22:58.000 085 33382.72 313.65 2356.96 35.68 2011-03-26 08:22:59.000 085 33382.62 313.66 2356.99 35.68 2011-03-26 08:23:00.000 085 33382.66 313.64 2356.98 35.68 2011-03-26 08:23:01.000 085 33382.74 313.61 2357.00 35.68 2011-03-26 08:23:02.000 085 33382.72 313.60 2356.95 35.68 2011-03-26 08:23:03.000 085 33382.70 313.62 2356.97 35.68 2011-03-26 08:23:04.000 085 33382.69 313.61 2356.90 35.67 2011-03-26 08:23:05.000 085 33382.76 313.61 2356.90 35.68 2011-03-26 08:23:06.000 085 33382.79 313.59 2356.94 35.68 2011-03-26 08:23:07.000 085 33382.85 313.58 2356.85 35.68 2011-03-26 08:23:08.000 085 33382.80 313.61 2356.88 35.67 2011-03-26 08:23:09.000 085 33382.84 313.62 2356.86 35.68 2011-03-26 08:23:10.000 085 33382.82 313.63 2356.87 35.68 2011-03-26 08:23:11.000 085 33382.88 313.61 2356.86 35.68 2011-03-26 08:23:12.000 085 33382.93 313.62 2356.89 35.68 2011-03-26 08:23:13.000 085 33382.99 313.60 2356.78 35.68 2011-03-26 08:23:14.000 085 33382.91 313.63 2356.73 35.67 2011-03-26 08:23:15.000 085 33383.00 313.62 2356.71 35.67 2011-03-26 08:23:16.000 085 33382.87 313.59 2356.73 35.67 2011-03-26 08:23:17.000 085 33382.97 313.62 2356.74 35.67 2011-03-26 08:23:18.000 085 33382.96 313.61 2356.75 35.67 2011-03-26 08:23:19.000 085 33382.97 313.62 2356.85 35.67 2011-03-26 08:23:20.000 085 33383.06 313.66 2356.70 35.67 2011-03-26 08:23:21.000 085 33382.93 313.66 2356.71 35.68 2011-03-26 08:23:22.000 085 33382.94 313.63 2356.71 35.68 2011-03-26 08:23:23.000 085 33382.93 313.62 2356.69 35.67 2011-03-26 08:23:24.000 085 33382.98 313.67 2356.72 35.67 2011-03-26 08:23:25.000 085 33382.97 313.67 2356.71 35.67 2011-03-26 08:23:26.000 085 33383.11 313.65 2356.64 35.67 2011-03-26 08:23:27.000 085 33383.04 313.73 2356.72 35.67 2011-03-26 08:23:28.000 085 33382.99 313.72 2356.73 35.67 2011-03-26 08:23:29.000 085 33382.94 313.75 2356.74 35.67 2011-03-26 08:23:30.000 085 33383.00 313.72 2356.71 35.67 2011-03-26 08:23:31.000 085 33383.01 313.73 2356.68 35.67 2011-03-26 08:23:32.000 085 33383.00 313.75 2356.60 35.67 2011-03-26 08:23:33.000 085 33383.04 313.73 2356.60 35.67 2011-03-26 08:23:34.000 085 33382.99 313.72 2356.65 35.67 2011-03-26 08:23:35.000 085 33383.03 313.69 2356.61 35.67 2011-03-26 08:23:36.000 085 33383.04 313.72 2356.77 35.67 2011-03-26 08:23:37.000 085 33383.12 313.70 2356.63 35.67 2011-03-26 08:23:38.000 085 33383.15 313.76 2356.63 35.67 2011-03-26 08:23:39.000 085 33383.00 313.76 2356.67 35.67 2011-03-26 08:23:40.000 085 33383.09 313.71 2356.68 35.67 2011-03-26 08:23:41.000 085 33383.02 313.77 2356.72 35.67 2011-03-26 08:23:42.000 085 33383.10 313.72 2356.73 35.67 2011-03-26 08:23:43.000 085 33383.16 313.73 2356.75 35.67 2011-03-26 08:23:44.000 085 33383.19 313.73 2356.68 35.67 2011-03-26 08:23:45.000 085 33383.11 313.74 2356.66 35.67 2011-03-26 08:23:46.000 085 33383.03 313.74 2356.61 35.67 2011-03-26 08:23:47.000 085 33383.03 313.78 2356.67 35.67 2011-03-26 08:23:48.000 085 33383.12 313.75 2356.64 35.67 2011-03-26 08:23:49.000 085 33383.15 313.76 2356.61 35.67 2011-03-26 08:23:50.000 085 33383.14 313.78 2356.66 35.67 2011-03-26 08:23:51.000 085 33383.17 313.72 2356.64 35.67 2011-03-26 08:23:52.000 085 33383.26 313.77 2356.66 35.67 2011-03-26 08:23:53.000 085 33383.10 313.75 2356.62 35.67 2011-03-26 08:23:54.000 085 33383.19 313.73 2356.65 35.67 2011-03-26 08:23:55.000 085 33383.21 313.77 2356.65 35.67 2011-03-26 08:23:56.000 085 33383.23 313.78 2356.67 35.67 2011-03-26 08:23:57.000 085 33383.27 313.77 2356.61 35.67 2011-03-26 08:23:58.000 085 33383.26 313.71 2356.67 35.67 2011-03-26 08:23:59.000 085 33383.18 313.75 2356.60 35.67 2011-03-26 08:24:00.000 085 33383.28 313.75 2356.60 35.67 2011-03-26 08:24:01.000 085 33383.29 313.75 2356.70 35.67 2011-03-26 08:24:02.000 085 33383.21 313.78 2356.56 35.67 2011-03-26 08:24:03.000 085 33383.33 313.76 2356.64 35.67 2011-03-26 08:24:04.000 085 33383.28 313.80 2356.65 35.67 2011-03-26 08:24:05.000 085 33383.16 313.76 2356.69 35.67 2011-03-26 08:24:06.000 085 33383.31 313.75 2356.58 35.67 2011-03-26 08:24:07.000 085 33383.26 313.83 2356.64 35.67 2011-03-26 08:24:08.000 085 33383.26 313.74 2356.61 35.67 2011-03-26 08:24:09.000 085 33383.37 313.74 2356.67 35.67 2011-03-26 08:24:10.000 085 33383.27 313.76 2356.60 35.67 2011-03-26 08:24:11.000 085 33383.36 313.78 2356.61 35.67 2011-03-26 08:24:12.000 085 33383.30 313.74 2356.64 35.67 2011-03-26 08:24:13.000 085 33383.29 313.78 2356.62 35.67 2011-03-26 08:24:14.000 085 33383.34 313.79 2356.67 35.67 2011-03-26 08:24:15.000 085 33383.28 313.76 2356.58 35.67 2011-03-26 08:24:16.000 085 33383.38 313.72 2356.66 35.67 2011-03-26 08:24:17.000 085 33383.37 313.71 2356.61 35.67 2011-03-26 08:24:18.000 085 33383.40 313.76 2356.60 35.67 2011-03-26 08:24:19.000 085 33383.43 313.77 2356.53 35.67 2011-03-26 08:24:20.000 085 33383.42 313.77 2356.52 35.67 2011-03-26 08:24:21.000 085 33383.49 313.79 2356.56 35.67 2011-03-26 08:24:22.000 085 33383.46 313.77 2356.55 35.67 2011-03-26 08:24:23.000 085 33383.40 313.76 2356.57 35.67 2011-03-26 08:24:24.000 085 33383.46 313.73 2356.54 35.67 2011-03-26 08:24:25.000 085 33383.43 313.76 2356.55 35.67 2011-03-26 08:24:26.000 085 33383.47 313.71 2356.60 35.67 2011-03-26 08:24:27.000 085 33383.50 313.77 2356.55 35.67 2011-03-26 08:24:28.000 085 33383.53 313.76 2356.58 35.67 2011-03-26 08:24:29.000 085 33383.51 313.75 2356.54 35.67 2011-03-26 08:24:30.000 085 33383.50 313.79 2356.54 35.67 2011-03-26 08:24:31.000 085 33383.51 313.76 2356.58 35.67 2011-03-26 08:24:32.000 085 33383.59 313.80 2356.55 35.67 2011-03-26 08:24:33.000 085 33383.62 313.76 2356.57 35.67 2011-03-26 08:24:34.000 085 33383.69 313.80 2356.48 35.67 2011-03-26 08:24:35.000 085 33383.66 313.79 2356.52 35.67 2011-03-26 08:24:36.000 085 33383.61 313.81 2356.58 35.67 2011-03-26 08:24:37.000 085 33383.71 313.79 2356.47 35.67 2011-03-26 08:24:38.000 085 33383.56 313.77 2356.51 35.67 2011-03-26 08:24:39.000 085 33383.64 313.81 2356.49 35.67 2011-03-26 08:24:40.000 085 33383.69 313.79 2356.51 35.67 2011-03-26 08:24:41.000 085 33383.68 313.78 2356.51 35.67 2011-03-26 08:24:42.000 085 33383.77 313.79 2356.52 35.67 2011-03-26 08:24:43.000 085 33383.74 313.81 2356.47 35.67 2011-03-26 08:24:44.000 085 33383.69 313.80 2356.46 35.67 2011-03-26 08:24:45.000 085 33383.78 313.76 2356.51 35.67 2011-03-26 08:24:46.000 085 33383.78 313.79 2356.43 35.67 2011-03-26 08:24:47.000 085 33383.78 313.78 2356.49 35.67 2011-03-26 08:24:48.000 085 33383.85 313.75 2356.46 35.67 2011-03-26 08:24:49.000 085 33383.80 313.78 2356.53 35.67 2011-03-26 08:24:50.000 085 33383.82 313.79 2356.47 35.67 2011-03-26 08:24:51.000 085 33383.78 313.85 2356.48 35.67 2011-03-26 08:24:52.000 085 33383.94 313.85 2356.51 35.67 2011-03-26 08:24:53.000 085 33383.82 313.82 2356.47 35.67 2011-03-26 08:24:54.000 085 33383.89 313.85 2356.53 35.67 2011-03-26 08:24:55.000 085 33383.89 313.85 2356.43 35.67 2011-03-26 08:24:56.000 085 33383.89 313.80 2356.33 35.67 2011-03-26 08:24:57.000 085 33384.03 313.75 2356.43 35.67 2011-03-26 08:24:58.000 085 33383.91 313.76 2356.45 35.67 2011-03-26 08:24:59.000 085 33383.89 313.73 2356.46 35.67 2011-03-26 08:25:00.000 085 33383.97 313.80 2356.36 35.67 2011-03-26 08:25:01.000 085 33383.96 313.75 2356.44 35.67 2011-03-26 08:25:02.000 085 33383.87 313.76 2356.36 35.67 2011-03-26 08:25:03.000 085 33383.97 313.75 2356.51 35.67 2011-03-26 08:25:04.000 085 33384.03 313.76 2356.35 35.67 2011-03-26 08:25:05.000 085 33384.04 313.80 2356.36 35.67 2011-03-26 08:25:06.000 085 33384.10 313.77 2356.33 35.67 2011-03-26 08:25:07.000 085 33384.15 313.77 2356.43 35.67 2011-03-26 08:25:08.000 085 33384.13 313.77 2356.45 35.67 2011-03-26 08:25:09.000 085 33384.11 313.70 2356.43 35.67 2011-03-26 08:25:10.000 085 33384.10 313.72 2356.38 35.67 2011-03-26 08:25:11.000 085 33384.21 313.73 2356.29 35.67 2011-03-26 08:25:12.000 085 33384.18 313.75 2356.32 35.67 2011-03-26 08:25:13.000 085 33384.18 313.73 2356.36 35.67 2011-03-26 08:25:14.000 085 33384.20 313.73 2356.37 35.67 2011-03-26 08:25:15.000 085 33384.20 313.72 2356.33 35.67 2011-03-26 08:25:16.000 085 33384.25 313.73 2356.27 35.67 2011-03-26 08:25:17.000 085 33384.26 313.69 2356.26 35.67 2011-03-26 08:25:18.000 085 33384.28 313.73 2356.26 35.67 2011-03-26 08:25:19.000 085 33384.31 313.70 2356.30 35.67 2011-03-26 08:25:20.000 085 33384.22 313.73 2356.24 35.67 2011-03-26 08:25:21.000 085 33384.42 313.74 2356.36 35.67 2011-03-26 08:25:22.000 085 33384.34 313.73 2356.18 35.67 2011-03-26 08:25:23.000 085 33384.37 313.73 2356.27 35.67 2011-03-26 08:25:24.000 085 33384.29 313.74 2356.23 35.67 2011-03-26 08:25:25.000 085 33384.39 313.79 2356.23 35.67 2011-03-26 08:25:26.000 085 33384.47 313.79 2356.21 35.67 2011-03-26 08:25:27.000 085 33384.43 313.73 2356.16 35.67 2011-03-26 08:25:28.000 085 33384.43 313.73 2356.27 35.67 2011-03-26 08:25:29.000 085 33384.42 313.74 2356.23 35.67 2011-03-26 08:25:30.000 085 33384.45 313.85 2356.21 35.67 2011-03-26 08:25:31.000 085 33384.40 313.79 2356.13 35.67 2011-03-26 08:25:32.000 085 33384.49 313.81 2356.21 35.67 2011-03-26 08:25:33.000 085 33384.43 313.83 2356.15 35.67 2011-03-26 08:25:34.000 085 33384.58 313.81 2356.18 35.67 2011-03-26 08:25:35.000 085 33384.44 313.83 2356.20 35.67 2011-03-26 08:25:36.000 085 33384.51 313.78 2356.14 35.67 2011-03-26 08:25:37.000 085 33384.54 313.81 2356.15 35.67 2011-03-26 08:25:38.000 085 33384.56 313.83 2356.21 35.67 2011-03-26 08:25:39.000 085 33384.48 313.83 2356.14 35.67 2011-03-26 08:25:40.000 085 33384.63 313.80 2356.17 35.67 2011-03-26 08:25:41.000 085 33384.45 313.82 2356.17 35.67 2011-03-26 08:25:42.000 085 33384.61 313.89 2356.13 35.67 2011-03-26 08:25:43.000 085 33384.54 313.87 2356.08 35.67 2011-03-26 08:25:44.000 085 33384.55 313.85 2356.11 35.67 2011-03-26 08:25:45.000 085 33384.56 313.89 2356.12 35.67 2011-03-26 08:25:46.000 085 33384.47 313.85 2356.08 35.67 2011-03-26 08:25:47.000 085 33384.49 313.85 2356.08 35.67 2011-03-26 08:25:48.000 085 33384.58 313.85 2356.14 35.67 2011-03-26 08:25:49.000 085 33384.56 313.89 2356.07 35.67 2011-03-26 08:25:50.000 085 33384.37 313.89 2356.09 35.67 2011-03-26 08:25:51.000 085 33384.54 313.92 2356.13 35.67 2011-03-26 08:25:52.000 085 33384.72 313.90 2356.08 35.67 2011-03-26 08:25:53.000 085 33384.48 313.92 2356.12 35.67 2011-03-26 08:25:54.000 085 33384.54 313.91 2356.08 35.67 2011-03-26 08:25:55.000 085 33384.53 313.87 2356.04 35.67 2011-03-26 08:25:56.000 085 33384.43 313.92 2356.08 35.67 2011-03-26 08:25:57.000 085 33384.44 313.86 2356.07 35.67 2011-03-26 08:25:58.000 085 33384.46 313.89 2356.11 35.67 2011-03-26 08:25:59.000 085 33384.42 313.92 2356.09 35.67 2011-03-26 08:26:00.000 085 33384.49 313.92 2356.02 35.67 2011-03-26 08:26:01.000 085 33384.43 313.92 2356.05 35.67 2011-03-26 08:26:02.000 085 33384.42 313.89 2356.07 35.67 2011-03-26 08:26:03.000 085 33384.50 313.91 2356.02 35.67 2011-03-26 08:26:04.000 085 33384.44 313.94 2356.09 35.67 2011-03-26 08:26:05.000 085 33384.34 313.92 2356.09 35.67 2011-03-26 08:26:06.000 085 33384.34 313.90 2356.05 35.67 2011-03-26 08:26:07.000 085 33384.39 313.92 2356.07 35.67 2011-03-26 08:26:08.000 085 33384.38 313.91 2356.11 35.67 2011-03-26 08:26:09.000 085 33384.27 313.93 2356.14 35.67 2011-03-26 08:26:10.000 085 33384.40 313.91 2356.20 35.67 2011-03-26 08:26:11.000 085 33384.31 313.93 2356.12 35.67 2011-03-26 08:26:12.000 085 33384.44 313.86 2356.12 35.67 2011-03-26 08:26:13.000 085 33384.39 313.86 2356.20 35.67 2011-03-26 08:26:14.000 085 33384.37 313.86 2356.20 35.67 2011-03-26 08:26:15.000 085 33384.40 313.88 2356.20 35.67 2011-03-26 08:26:16.000 085 33384.34 313.86 2356.10 35.67 2011-03-26 08:26:17.000 085 33384.29 313.83 2356.14 35.67 2011-03-26 08:26:18.000 085 33384.44 313.84 2356.20 35.67 2011-03-26 08:26:19.000 085 33384.49 313.82 2356.17 35.67 2011-03-26 08:26:20.000 085 33384.32 313.85 2356.18 35.67 2011-03-26 08:26:21.000 085 33384.39 313.81 2356.23 35.67 2011-03-26 08:26:22.000 085 33384.40 313.79 2356.26 35.67 2011-03-26 08:26:23.000 085 33384.36 313.78 2356.23 35.67 2011-03-26 08:26:24.000 085 33384.42 313.79 2356.16 35.67 2011-03-26 08:26:25.000 085 33384.46 313.75 2356.20 35.67 2011-03-26 08:26:26.000 085 33384.34 313.82 2356.19 35.67 2011-03-26 08:26:27.000 085 33384.40 313.77 2356.20 35.67 2011-03-26 08:26:28.000 085 33384.39 313.78 2356.16 35.67 2011-03-26 08:26:29.000 085 33384.48 313.75 2356.17 35.67 2011-03-26 08:26:30.000 085 33384.46 313.76 2356.19 35.67 2011-03-26 08:26:31.000 085 33384.47 313.76 2356.17 35.67 2011-03-26 08:26:32.000 085 33384.47 313.74 2356.24 35.67 2011-03-26 08:26:33.000 085 33384.48 313.73 2356.16 35.67 2011-03-26 08:26:34.000 085 33384.49 313.79 2356.22 35.67 2011-03-26 08:26:35.000 085 33384.44 313.76 2356.16 35.67 2011-03-26 08:26:36.000 085 33384.54 313.78 2356.18 35.67 2011-03-26 08:26:37.000 085 33384.45 313.76 2356.22 35.67 2011-03-26 08:26:38.000 085 33384.49 313.74 2356.10 35.67 2011-03-26 08:26:39.000 085 33384.56 313.73 2356.17 35.67 2011-03-26 08:26:40.000 085 33384.60 313.76 2356.11 35.67 2011-03-26 08:26:41.000 085 33384.57 313.72 2356.09 35.67 2011-03-26 08:26:42.000 085 33384.61 313.78 2356.18 35.67 2011-03-26 08:26:43.000 085 33384.51 313.78 2356.12 35.67 2011-03-26 08:26:44.000 085 33384.55 313.80 2356.13 35.67 2011-03-26 08:26:45.000 085 33384.64 313.74 2356.08 35.67 2011-03-26 08:26:46.000 085 33384.57 313.81 2356.07 35.67 2011-03-26 08:26:47.000 085 33384.57 313.84 2356.13 35.67 2011-03-26 08:26:48.000 085 33384.65 313.81 2356.14 35.67 2011-03-26 08:26:49.000 085 33384.63 313.81 2356.09 35.67 2011-03-26 08:26:50.000 085 33384.59 313.81 2356.12 35.67 2011-03-26 08:26:51.000 085 33384.54 313.90 2356.17 35.67 2011-03-26 08:26:52.000 085 33384.65 313.82 2356.15 35.67 2011-03-26 08:26:53.000 085 33384.62 313.81 2356.17 35.67 2011-03-26 08:26:54.000 085 33384.65 313.91 2356.11 35.67 2011-03-26 08:26:55.000 085 33384.64 313.87 2356.10 35.67 2011-03-26 08:26:56.000 085 33384.55 313.85 2356.14 35.67 2011-03-26 08:26:57.000 085 33384.62 313.88 2356.11 35.67 2011-03-26 08:26:58.000 085 33384.64 313.92 2356.15 35.67 2011-03-26 08:26:59.000 085 33384.62 313.92 2356.20 35.67 2011-03-26 08:27:00.000 085 33384.68 313.91 2356.14 35.67 2011-03-26 08:27:01.000 085 33384.63 313.93 2356.08 35.67 2011-03-26 08:27:02.000 085 33384.58 313.94 2356.11 35.67 2011-03-26 08:27:03.000 085 33384.62 313.93 2356.15 35.67 2011-03-26 08:27:04.000 085 33384.65 313.94 2356.25 35.67 2011-03-26 08:27:05.000 085 33384.62 313.96 2356.20 35.67 2011-03-26 08:27:06.000 085 33384.62 313.96 2356.07 35.67 2011-03-26 08:27:07.000 085 33384.65 313.97 2356.23 35.67 2011-03-26 08:27:08.000 085 33384.68 313.97 2356.14 35.67 2011-03-26 08:27:09.000 085 33384.59 314.00 2356.14 35.67 2011-03-26 08:27:10.000 085 33384.67 313.98 2356.09 35.67 2011-03-26 08:27:11.000 085 33384.72 313.99 2356.14 35.67 2011-03-26 08:27:12.000 085 33384.71 314.02 2356.21 35.67 2011-03-26 08:27:13.000 085 33384.82 313.99 2356.17 35.67 2011-03-26 08:27:14.000 085 33384.79 313.96 2356.23 35.67 2011-03-26 08:27:15.000 085 33384.79 313.99 2356.13 35.67 2011-03-26 08:27:16.000 085 33384.75 313.99 2356.07 35.67 2011-03-26 08:27:17.000 085 33384.79 313.95 2356.14 35.67 2011-03-26 08:27:18.000 085 33384.85 313.95 2356.14 35.67 2011-03-26 08:27:19.000 085 33384.86 314.02 2356.18 35.67 2011-03-26 08:27:20.000 085 33384.81 313.97 2356.16 35.67 2011-03-26 08:27:21.000 085 33384.94 313.96 2356.17 35.67 2011-03-26 08:27:22.000 085 33384.92 313.99 2356.15 35.67 2011-03-26 08:27:23.000 085 33384.93 313.98 2356.10 35.67 2011-03-26 08:27:24.000 085 33384.96 313.97 2356.09 35.67 2011-03-26 08:27:25.000 085 33384.95 313.91 2356.20 35.67 2011-03-26 08:27:26.000 085 33384.99 313.90 2356.08 35.67 2011-03-26 08:27:27.000 085 33385.05 313.96 2356.05 35.67 2011-03-26 08:27:28.000 085 33385.04 313.89 2356.09 35.67 2011-03-26 08:27:29.000 085 33385.05 313.88 2356.16 35.67 2011-03-26 08:27:30.000 085 33385.08 313.89 2356.08 35.67 2011-03-26 08:27:31.000 085 33385.05 313.92 2356.19 35.67 2011-03-26 08:27:32.000 085 33385.16 313.85 2356.09 35.67 2011-03-26 08:27:33.000 085 33385.18 313.89 2356.05 35.67 2011-03-26 08:27:34.000 085 33385.23 313.82 2356.07 35.67 2011-03-26 08:27:35.000 085 33385.18 313.82 2356.01 35.67 2011-03-26 08:27:36.000 085 33385.25 313.81 2355.98 35.67 2011-03-26 08:27:37.000 085 33385.34 313.80 2355.96 35.67 2011-03-26 08:27:38.000 085 33385.32 313.83 2356.02 35.67 2011-03-26 08:27:39.000 085 33385.26 313.81 2355.96 35.67 2011-03-26 08:27:40.000 085 33385.38 313.84 2356.00 35.67 2011-03-26 08:27:41.000 085 33385.32 313.82 2355.99 35.67 2011-03-26 08:27:42.000 085 33385.40 313.78 2356.03 35.67 2011-03-26 08:27:43.000 085 33385.42 313.83 2355.97 35.67 2011-03-26 08:27:44.000 085 33385.39 313.77 2355.95 35.67 2011-03-26 08:27:45.000 085 33385.45 313.77 2355.98 35.67 2011-03-26 08:27:46.000 085 33385.49 313.79 2355.92 35.67 2011-03-26 08:27:47.000 085 33385.48 313.74 2355.86 35.67 2011-03-26 08:27:48.000 085 33385.55 313.81 2355.89 35.67 2011-03-26 08:27:49.000 085 33385.51 313.78 2355.85 35.67 2011-03-26 08:27:50.000 085 33385.60 313.76 2355.83 35.67 2011-03-26 08:27:51.000 085 33385.55 313.81 2355.83 35.67 2011-03-26 08:27:52.000 085 33385.49 313.81 2355.87 35.67 2011-03-26 08:27:53.000 085 33385.49 313.81 2355.81 35.67 2011-03-26 08:27:54.000 085 33385.64 313.81 2355.77 35.67 2011-03-26 08:27:55.000 085 33385.64 313.85 2355.76 35.67 2011-03-26 08:27:56.000 085 33385.53 313.83 2355.80 35.67 2011-03-26 08:27:57.000 085 33385.64 313.82 2355.71 35.67 2011-03-26 08:27:58.000 085 33385.62 313.83 2355.77 35.67 2011-03-26 08:27:59.000 085 33385.63 313.81 2355.76 35.67 2011-03-26 08:28:00.000 085 33385.61 313.86 2355.66 35.67 2011-03-26 08:28:01.000 085 33385.60 313.86 2355.76 35.67 2011-03-26 08:28:02.000 085 33385.62 313.85 2355.68 35.67 2011-03-26 08:28:03.000 085 33385.65 313.91 2355.79 35.67 2011-03-26 08:28:04.000 085 33385.53 313.89 2355.77 35.67 2011-03-26 08:28:05.000 085 33385.60 313.89 2355.69 35.67 2011-03-26 08:28:06.000 085 33385.71 313.93 2355.76 35.67 2011-03-26 08:28:07.000 085 33385.61 313.91 2355.74 35.67 2011-03-26 08:28:08.000 085 33385.63 313.94 2355.78 35.67 2011-03-26 08:28:09.000 085 33385.77 313.95 2355.68 35.67 2011-03-26 08:28:10.000 085 33385.63 313.93 2355.68 35.67 2011-03-26 08:28:11.000 085 33385.64 313.92 2355.69 35.67 2011-03-26 08:28:12.000 085 33385.67 313.95 2355.70 35.67 2011-03-26 08:28:13.000 085 33385.78 313.98 2355.74 35.67 2011-03-26 08:28:14.000 085 33385.68 313.97 2355.68 35.67 2011-03-26 08:28:15.000 085 33385.80 313.96 2355.72 35.67 2011-03-26 08:28:16.000 085 33385.68 314.00 2355.78 35.67 2011-03-26 08:28:17.000 085 33385.60 313.98 2355.66 35.67 2011-03-26 08:28:18.000 085 33385.76 313.95 2355.68 35.67 2011-03-26 08:28:19.000 085 33385.83 313.97 2355.71 35.67 2011-03-26 08:28:20.000 085 33385.88 313.99 2355.70 35.67 2011-03-26 08:28:21.000 085 33385.74 313.99 2355.72 35.67 2011-03-26 08:28:22.000 085 33385.85 314.00 2355.80 35.67 2011-03-26 08:28:23.000 085 33385.83 314.02 2355.68 35.67 2011-03-26 08:28:24.000 085 33385.88 314.04 2355.71 35.67 2011-03-26 08:28:25.000 085 33385.88 314.03 2355.78 35.67 2011-03-26 08:28:26.000 085 33385.87 313.99 2355.73 35.67 2011-03-26 08:28:27.000 085 33385.92 313.96 2355.68 35.67 2011-03-26 08:28:28.000 085 33385.86 313.99 2355.74 35.67 2011-03-26 08:28:29.000 085 33385.93 313.98 2355.72 35.67 2011-03-26 08:28:30.000 085 33385.89 313.98 2355.64 35.67 2011-03-26 08:28:31.000 085 33386.01 313.98 2355.74 35.67 2011-03-26 08:28:32.000 085 33385.91 314.00 2355.64 35.67 2011-03-26 08:28:33.000 085 33385.98 314.00 2355.59 35.67 2011-03-26 08:28:34.000 085 33386.06 313.97 2355.65 35.67 2011-03-26 08:28:35.000 085 33386.02 313.95 2355.59 35.67 2011-03-26 08:28:36.000 085 33386.04 313.97 2355.76 35.67 2011-03-26 08:28:37.000 085 33386.15 313.95 2355.59 35.67 2011-03-26 08:28:38.000 085 33386.05 313.98 2355.68 35.67 2011-03-26 08:28:39.000 085 33386.22 314.01 2355.65 35.67 2011-03-26 08:28:40.000 085 33386.21 313.98 2355.68 35.67 2011-03-26 08:28:41.000 085 33386.10 313.93 2355.71 35.67 2011-03-26 08:28:42.000 085 33386.22 313.94 2355.65 35.67 2011-03-26 08:28:43.000 085 33386.23 313.94 2355.67 35.67 2011-03-26 08:28:44.000 085 33386.18 313.90 2355.61 35.67 2011-03-26 08:28:45.000 085 33386.27 313.95 2355.60 35.67 2011-03-26 08:28:46.000 085 33386.28 313.93 2355.56 35.67 2011-03-26 08:28:47.000 085 33386.27 313.93 2355.51 35.67 2011-03-26 08:28:48.000 085 33386.31 313.92 2355.50 35.67 2011-03-26 08:28:49.000 085 33386.31 313.94 2355.59 35.67 2011-03-26 08:28:50.000 085 33386.34 313.92 2355.62 35.67 2011-03-26 08:28:51.000 085 33386.35 313.88 2355.45 35.67 2011-03-26 08:28:52.000 085 33386.28 313.94 2355.48 35.67 2011-03-26 08:28:53.000 085 33386.32 313.94 2355.45 35.67 2011-03-26 08:28:54.000 085 33386.35 313.96 2355.45 35.67 2011-03-26 08:28:55.000 085 33386.38 313.98 2355.53 35.67 2011-03-26 08:28:56.000 085 33386.31 313.93 2355.56 35.67 2011-03-26 08:28:57.000 085 33386.45 313.98 2355.34 35.67 2011-03-26 08:28:58.000 085 33386.35 313.97 2355.47 35.67 2011-03-26 08:28:59.000 085 33386.35 313.97 2355.46 35.67 2011-03-26 08:29:00.000 085 33386.42 313.99 2355.45 35.67 2011-03-26 08:29:01.000 085 33386.47 313.96 2355.43 35.67 2011-03-26 08:29:02.000 085 33386.46 313.93 2355.39 35.67 2011-03-26 08:29:03.000 085 33386.41 313.95 2355.47 35.67 2011-03-26 08:29:04.000 085 33386.40 313.98 2355.36 35.67 2011-03-26 08:29:05.000 085 33386.40 313.94 2355.37 35.67 2011-03-26 08:29:06.000 085 33386.51 314.00 2355.41 35.67 2011-03-26 08:29:07.000 085 33386.50 314.01 2355.49 35.67 2011-03-26 08:29:08.000 085 33386.41 313.99 2355.47 35.67 2011-03-26 08:29:09.000 085 33386.53 313.99 2355.35 35.67 2011-03-26 08:29:10.000 085 33386.45 314.00 2355.39 35.67 2011-03-26 08:29:11.000 085 33386.42 314.01 2355.45 35.67 2011-03-26 08:29:12.000 085 33386.56 313.98 2355.45 35.67 2011-03-26 08:29:13.000 085 33386.53 314.00 2355.32 35.67 2011-03-26 08:29:14.000 085 33386.50 313.95 2355.40 35.67 2011-03-26 08:29:15.000 085 33386.51 313.97 2355.43 35.67 2011-03-26 08:29:16.000 085 33386.63 314.00 2355.38 35.67 2011-03-26 08:29:17.000 085 33386.61 313.97 2355.39 35.67 2011-03-26 08:29:18.000 085 33386.58 313.95 2355.33 35.67 2011-03-26 08:29:19.000 085 33386.61 313.99 2355.36 35.67 2011-03-26 08:29:20.000 085 33386.58 313.96 2355.36 35.67 2011-03-26 08:29:21.000 085 33386.60 313.99 2355.39 35.67 2011-03-26 08:29:22.000 085 33386.71 313.89 2355.45 35.67 2011-03-26 08:29:23.000 085 33386.60 313.91 2355.42 35.67 2011-03-26 08:29:24.000 085 33386.60 313.88 2355.36 35.67 2011-03-26 08:29:25.000 085 33386.79 313.92 2355.41 35.67 2011-03-26 08:29:26.000 085 33386.72 313.94 2355.36 35.67 2011-03-26 08:29:27.000 085 33386.70 313.90 2355.32 35.67 2011-03-26 08:29:28.000 085 33386.74 313.94 2355.41 35.67 2011-03-26 08:29:29.000 085 33386.93 313.87 2355.38 35.67 2011-03-26 08:29:30.000 085 33386.92 313.87 2355.46 35.67 2011-03-26 08:29:31.000 085 33386.79 313.89 2355.34 35.67 2011-03-26 08:29:32.000 085 33386.89 313.89 2355.36 35.67 2011-03-26 08:29:33.000 085 33386.95 313.91 2355.30 35.67 2011-03-26 08:29:34.000 085 33386.90 313.88 2355.42 35.67 2011-03-26 08:29:35.000 085 33387.02 313.89 2355.37 35.67 2011-03-26 08:29:36.000 085 33386.88 313.88 2355.36 35.67 2011-03-26 08:29:37.000 085 33386.94 313.84 2355.26 35.67 2011-03-26 08:29:38.000 085 33386.97 313.92 2355.26 35.67 2011-03-26 08:29:39.000 085 33387.01 313.89 2355.30 35.67 2011-03-26 08:29:40.000 085 33387.03 313.90 2355.20 35.67 2011-03-26 08:29:41.000 085 33387.11 313.90 2355.17 35.67 2011-03-26 08:29:42.000 085 33387.01 313.88 2355.19 35.67 2011-03-26 08:29:43.000 085 33387.16 313.90 2355.24 35.67 2011-03-26 08:29:44.000 085 33387.03 313.92 2355.22 35.67 2011-03-26 08:29:45.000 085 33387.10 313.90 2355.19 35.67 2011-03-26 08:29:46.000 085 33387.14 313.95 2355.16 35.67 2011-03-26 08:29:47.000 085 33387.12 313.94 2355.28 35.67 2011-03-26 08:29:48.000 085 33387.14 313.95 2355.26 35.67 2011-03-26 08:29:49.000 085 33387.22 313.94 2355.25 35.67 2011-03-26 08:29:50.000 085 33387.24 313.96 2355.22 35.67 2011-03-26 08:29:51.000 085 33387.23 313.94 2355.20 35.67 2011-03-26 08:29:52.000 085 33387.10 313.96 2355.15 35.67 2011-03-26 08:29:53.000 085 33387.30 314.01 2355.13 35.67 2011-03-26 08:29:54.000 085 33387.25 313.99 2355.12 35.67 2011-03-26 08:29:55.000 085 33387.21 313.97 2355.19 35.67 2011-03-26 08:29:56.000 085 33387.32 313.95 2355.16 35.67 2011-03-26 08:29:57.000 085 33387.16 314.00 2355.09 35.67 2011-03-26 08:29:58.000 085 33387.32 313.99 2355.12 35.67 2011-03-26 08:29:59.000 085 33387.26 314.00 2355.08 35.67 2011-03-26 08:30:00.000 085 33387.29 313.97 2355.12 35.67 2011-03-26 08:30:01.000 085 33387.37 314.00 2355.08 35.67 2011-03-26 08:30:02.000 085 33387.34 314.01 2355.05 35.67 2011-03-26 08:30:03.000 085 33387.31 314.00 2355.12 35.67 2011-03-26 08:30:04.000 085 33387.41 314.01 2355.06 35.67 2011-03-26 08:30:05.000 085 33387.32 314.06 2355.15 35.67 2011-03-26 08:30:06.000 085 33387.38 314.00 2355.11 35.67 2011-03-26 08:30:07.000 085 33387.41 314.04 2355.09 35.67 2011-03-26 08:30:08.000 085 33387.43 314.02 2355.00 35.67 2011-03-26 08:30:09.000 085 33387.49 314.02 2355.02 35.67 2011-03-26 08:30:10.000 085 33387.44 314.02 2355.08 35.67 2011-03-26 08:30:11.000 085 33387.56 314.02 2355.08 35.67 2011-03-26 08:30:12.000 085 33387.42 314.01 2355.07 35.67 2011-03-26 08:30:13.000 085 33387.47 313.98 2355.02 35.67 2011-03-26 08:30:14.000 085 33387.50 314.02 2355.04 35.67 2011-03-26 08:30:15.000 085 33387.62 313.99 2355.01 35.67 2011-03-26 08:30:16.000 085 33387.63 314.04 2354.96 35.67 2011-03-26 08:30:17.000 085 33387.52 314.00 2355.02 35.67 2011-03-26 08:30:18.000 085 33387.63 314.02 2355.01 35.67 2011-03-26 08:30:19.000 085 33387.62 313.96 2354.97 35.67 2011-03-26 08:30:20.000 085 33387.64 314.01 2354.99 35.67 2011-03-26 08:30:21.000 085 33387.71 313.96 2355.06 35.67 2011-03-26 08:30:22.000 085 33387.78 313.98 2355.02 35.67 2011-03-26 08:30:23.000 085 33387.75 313.97 2354.93 35.67 2011-03-26 08:30:24.000 085 33387.77 313.99 2354.86 35.67 2011-03-26 08:30:25.000 085 33387.81 314.00 2354.91 35.67 2011-03-26 08:30:26.000 085 33387.84 313.99 2355.02 35.66 2011-03-26 08:30:27.000 085 33387.98 314.04 2354.96 35.67 2011-03-26 08:30:28.000 085 33387.87 314.01 2354.88 35.67 2011-03-26 08:30:29.000 085 33387.95 314.02 2354.99 35.67 2011-03-26 08:30:30.000 085 33387.92 313.99 2354.97 35.67 2011-03-26 08:30:31.000 085 33387.91 314.03 2354.99 35.67 2011-03-26 08:30:32.000 085 33387.86 313.99 2354.93 35.67 2011-03-26 08:30:33.000 085 33387.87 313.99 2354.95 35.67 2011-03-26 08:30:34.000 085 33387.95 313.97 2354.90 35.67 2011-03-26 08:30:35.000 085 33388.03 313.96 2354.93 35.67 2011-03-26 08:30:36.000 085 33387.97 313.97 2354.91 35.67 2011-03-26 08:30:37.000 085 33387.99 313.98 2354.89 35.66 2011-03-26 08:30:38.000 085 33388.00 313.99 2354.83 35.67 2011-03-26 08:30:39.000 085 33387.95 313.99 2354.81 35.67 2011-03-26 08:30:40.000 085 33388.01 314.02 2354.75 35.66 2011-03-26 08:30:41.000 085 33388.07 314.02 2354.82 35.66 2011-03-26 08:30:42.000 085 33388.13 314.00 2354.78 35.67 2011-03-26 08:30:43.000 085 33388.11 313.99 2354.79 35.67 2011-03-26 08:30:44.000 085 33388.05 314.06 2354.84 35.66 2011-03-26 08:30:45.000 085 33388.09 314.05 2354.80 35.66 2011-03-26 08:30:46.000 085 33388.13 314.03 2354.82 35.67 2011-03-26 08:30:47.000 085 33388.21 314.08 2354.74 35.66 2011-03-26 08:30:48.000 085 33388.19 314.06 2354.76 35.67 2011-03-26 08:30:49.000 085 33388.18 314.05 2354.81 35.66 2011-03-26 08:30:50.000 085 33388.20 314.02 2354.80 35.67 2011-03-26 08:30:51.000 085 33388.17 314.05 2354.85 35.67 2011-03-26 08:30:52.000 085 33388.28 314.05 2354.74 35.67 2011-03-26 08:30:53.000 085 33388.20 314.06 2354.66 35.66 2011-03-26 08:30:54.000 085 33388.18 314.03 2354.71 35.67 2011-03-26 08:30:55.000 085 33388.19 314.03 2354.74 35.67 2011-03-26 08:30:56.000 085 33388.29 314.01 2354.73 35.66 2011-03-26 08:30:57.000 085 33388.22 314.03 2354.75 35.66 2011-03-26 08:30:58.000 085 33388.25 313.98 2354.73 35.66 2011-03-26 08:30:59.000 085 33388.15 314.03 2354.66 35.66 2011-03-26 08:31:00.000 085 33388.15 314.02 2354.71 35.67 2011-03-26 08:31:01.000 085 33388.25 314.02 2354.75 35.66 2011-03-26 08:31:02.000 085 33388.19 314.03 2354.68 35.66 2011-03-26 08:31:03.000 085 33388.17 314.01 2354.70 35.67 2011-03-26 08:31:04.000 085 33388.27 314.04 2354.71 35.66 2011-03-26 08:31:05.000 085 33388.23 313.98 2354.62 35.66 2011-03-26 08:31:06.000 085 33388.24 313.98 2354.68 35.67 2011-03-26 08:31:07.000 085 33388.27 314.02 2354.70 35.66 2011-03-26 08:31:08.000 085 33388.28 314.04 2354.70 35.67 2011-03-26 08:31:09.000 085 33388.32 314.00 2354.71 35.67 2011-03-26 08:31:10.000 085 33388.28 313.98 2354.68 35.67 2011-03-26 08:31:11.000 085 33388.21 314.03 2354.68 35.67 2011-03-26 08:31:12.000 085 33388.12 314.01 2354.64 35.66 2011-03-26 08:31:13.000 085 33388.23 313.95 2354.77 35.66 2011-03-26 08:31:14.000 085 33388.12 313.99 2354.64 35.66 2011-03-26 08:31:15.000 085 33388.10 314.02 2354.65 35.66 2011-03-26 08:31:16.000 085 33388.21 314.00 2354.68 35.66 2011-03-26 08:31:17.000 085 33388.15 314.02 2354.73 35.67 2011-03-26 08:31:18.000 085 33388.06 314.04 2354.65 35.66 2011-03-26 08:31:19.000 085 33388.19 314.03 2354.67 35.66 2011-03-26 08:31:20.000 085 33388.18 314.05 2354.67 35.66 2011-03-26 08:31:21.000 085 33388.15 314.05 2354.69 35.67 2011-03-26 08:31:22.000 085 33388.22 314.09 2354.65 35.67 2011-03-26 08:31:23.000 085 33388.18 314.07 2354.71 35.67 2011-03-26 08:31:24.000 085 33388.09 314.06 2354.71 35.66 2011-03-26 08:31:25.000 085 33388.17 314.09 2354.75 35.66 2011-03-26 08:31:26.000 085 33388.16 314.12 2354.78 35.66 2011-03-26 08:31:27.000 085 33388.13 314.08 2354.80 35.66 2011-03-26 08:31:28.000 085 33388.09 314.11 2354.70 35.66 2011-03-26 08:31:29.000 085 33388.06 314.15 2354.77 35.66 2011-03-26 08:31:30.000 085 33388.11 314.13 2354.70 35.66 2011-03-26 08:31:31.000 085 33388.16 314.10 2354.74 35.66 2011-03-26 08:31:32.000 085 33388.07 314.13 2354.72 35.66 2011-03-26 08:31:33.000 085 33388.06 314.18 2354.74 35.66 2011-03-26 08:31:34.000 085 33388.18 314.19 2354.81 35.66 2011-03-26 08:31:35.000 085 33388.01 314.19 2354.72 35.66 2011-03-26 08:31:36.000 085 33388.00 314.19 2354.74 35.66 2011-03-26 08:31:37.000 085 33388.02 314.16 2354.81 35.66 2011-03-26 08:31:38.000 085 33388.04 314.15 2354.80 35.66 2011-03-26 08:31:39.000 085 33388.03 314.15 2354.75 35.66 2011-03-26 08:31:40.000 085 33388.18 314.18 2354.72 35.66 2011-03-26 08:31:41.000 085 33388.03 314.15 2354.78 35.66 2011-03-26 08:31:42.000 085 33388.04 314.17 2354.76 35.66 2011-03-26 08:31:43.000 085 33388.11 314.20 2354.80 35.66 2011-03-26 08:31:44.000 085 33388.04 314.14 2354.87 35.66 2011-03-26 08:31:45.000 085 33388.04 314.14 2354.81 35.66 2011-03-26 08:31:46.000 085 33388.11 314.20 2354.84 35.66 2011-03-26 08:31:47.000 085 33388.12 314.13 2354.80 35.66 2011-03-26 08:31:48.000 085 33388.12 314.16 2354.82 35.66 2011-03-26 08:31:49.000 085 33388.04 314.20 2354.87 35.66 2011-03-26 08:31:50.000 085 33388.07 314.14 2354.84 35.66 2011-03-26 08:31:51.000 085 33388.12 314.11 2354.85 35.66 2011-03-26 08:31:52.000 085 33388.07 314.12 2354.95 35.66 2011-03-26 08:31:53.000 085 33388.10 314.06 2354.80 35.66 2011-03-26 08:31:54.000 085 33388.06 314.07 2354.81 35.66 2011-03-26 08:31:55.000 085 33388.13 314.13 2354.87 35.66 2011-03-26 08:31:56.000 085 33388.09 314.07 2354.84 35.66 2011-03-26 08:31:57.000 085 33388.18 314.08 2354.86 35.66 2011-03-26 08:31:58.000 085 33388.24 314.09 2354.96 35.66 2011-03-26 08:31:59.000 085 33388.10 314.07 2354.86 35.66 2011-03-26 08:32:00.000 085 33388.19 314.08 2354.93 35.66 2011-03-26 08:32:01.000 085 33388.26 314.05 2354.89 35.66 2011-03-26 08:32:02.000 085 33388.21 314.03 2354.84 35.66 2011-03-26 08:32:03.000 085 33388.25 314.05 2354.87 35.66 2011-03-26 08:32:04.000 085 33388.26 314.08 2354.80 35.66 2011-03-26 08:32:05.000 085 33388.17 314.07 2354.84 35.66 2011-03-26 08:32:06.000 085 33388.19 314.03 2354.86 35.66 2011-03-26 08:32:07.000 085 33388.42 314.01 2354.85 35.66 2011-03-26 08:32:08.000 085 33388.40 314.00 2354.80 35.66 2011-03-26 08:32:09.000 085 33388.40 314.00 2354.83 35.66 2011-03-26 08:32:10.000 085 33388.40 314.00 2354.78 35.66 2011-03-26 08:32:11.000 085 33388.52 313.98 2354.78 35.66 2011-03-26 08:32:12.000 085 33388.43 314.01 2354.88 35.66 2011-03-26 08:32:13.000 085 33388.47 314.01 2354.83 35.66 2011-03-26 08:32:14.000 085 33388.44 314.02 2354.80 35.66 2011-03-26 08:32:15.000 085 33388.56 313.98 2354.79 35.66 2011-03-26 08:32:16.000 085 33388.47 314.00 2354.88 35.66 2011-03-26 08:32:17.000 085 33388.47 314.01 2354.75 35.66 2011-03-26 08:32:18.000 085 33388.50 314.01 2354.68 35.66 2011-03-26 08:32:19.000 085 33388.56 314.06 2354.78 35.66 2011-03-26 08:32:20.000 085 33388.48 314.06 2354.64 35.66 2011-03-26 08:32:21.000 085 33388.64 314.05 2354.72 35.66 2011-03-26 08:32:22.000 085 33388.56 314.06 2354.71 35.66 2011-03-26 08:32:23.000 085 33388.57 314.04 2354.66 35.66 2011-03-26 08:32:24.000 085 33388.52 314.07 2354.61 35.66 2011-03-26 08:32:25.000 085 33388.59 314.11 2354.66 35.66 2011-03-26 08:32:26.000 085 33388.69 314.13 2354.72 35.66 2011-03-26 08:32:27.000 085 33388.64 314.08 2354.70 35.66 2011-03-26 08:32:28.000 085 33388.69 314.13 2354.67 35.66 2011-03-26 08:32:29.000 085 33388.67 314.07 2354.75 35.66 2011-03-26 08:32:30.000 085 33388.59 314.11 2354.71 35.66 2011-03-26 08:32:31.000 085 33388.64 314.16 2354.71 35.66 2011-03-26 08:32:32.000 085 33388.76 314.16 2354.62 35.66 2011-03-26 08:32:33.000 085 33388.63 314.12 2354.66 35.66 2011-03-26 08:32:34.000 085 33388.71 314.16 2354.69 35.66 2011-03-26 08:32:35.000 085 33388.75 314.12 2354.68 35.66 2011-03-26 08:32:36.000 085 33388.67 314.13 2354.70 35.66 2011-03-26 08:32:37.000 085 33388.75 314.16 2354.71 35.66 2011-03-26 08:32:38.000 085 33388.77 314.18 2354.66 35.66 2011-03-26 08:32:39.000 085 33388.74 314.18 2354.62 35.66 2011-03-26 08:32:40.000 085 33388.74 314.17 2354.72 35.66 2011-03-26 08:32:41.000 085 33388.78 314.08 2354.65 35.66 2011-03-26 08:32:42.000 085 33388.75 314.12 2354.75 35.66 2011-03-26 08:32:43.000 085 33388.74 314.20 2354.71 35.66 2011-03-26 08:32:44.000 085 33388.81 314.17 2354.66 35.66 2011-03-26 08:32:45.000 085 33388.82 314.21 2354.67 35.66 2011-03-26 08:32:46.000 085 33388.69 314.12 2354.64 35.66 2011-03-26 08:32:47.000 085 33388.87 314.17 2354.64 35.66 2011-03-26 08:32:48.000 085 33388.89 314.16 2354.62 35.66 2011-03-26 08:32:49.000 085 33388.89 314.18 2354.66 35.66 2011-03-26 08:32:50.000 085 33388.87 314.20 2354.62 35.66 2011-03-26 08:32:51.000 085 33388.86 314.19 2354.59 35.66 2011-03-26 08:32:52.000 085 33388.84 314.18 2354.59 35.66 2011-03-26 08:32:53.000 085 33388.89 314.17 2354.68 35.66 2011-03-26 08:32:54.000 085 33388.90 314.18 2354.59 35.66 2011-03-26 08:32:55.000 085 33388.89 314.19 2354.61 35.66 2011-03-26 08:32:56.000 085 33388.89 314.22 2354.61 35.66 2011-03-26 08:32:57.000 085 33388.95 314.18 2354.55 35.66 2011-03-26 08:32:58.000 085 33388.93 314.23 2354.62 35.66 2011-03-26 08:32:59.000 085 33388.90 314.22 2354.54 35.66 2011-03-26 08:33:00.000 085 33388.97 314.19 2354.56 35.66 2011-03-26 08:33:01.000 085 33388.98 314.22 2354.55 35.66 2011-03-26 08:33:02.000 085 33388.98 314.19 2354.61 35.66 2011-03-26 08:33:03.000 085 33388.98 314.24 2354.55 35.66 2011-03-26 08:33:04.000 085 33389.02 314.23 2354.56 35.66 2011-03-26 08:33:05.000 085 33389.00 314.20 2354.61 35.66 2011-03-26 08:33:06.000 085 33389.04 314.20 2354.60 35.66 2011-03-26 08:33:07.000 085 33389.00 314.24 2354.50 35.66 2011-03-26 08:33:08.000 085 33389.09 314.27 2354.61 35.66 2011-03-26 08:33:09.000 085 33389.04 314.22 2354.62 35.66 2011-03-26 08:33:10.000 085 33389.27 314.26 2354.64 35.66 2011-03-26 08:33:11.000 085 33389.15 314.23 2354.47 35.66 2011-03-26 08:33:12.000 085 33389.13 314.25 2354.52 35.66 2011-03-26 08:33:13.000 085 33389.18 314.24 2354.53 35.66 2011-03-26 08:33:14.000 085 33389.17 314.23 2354.54 35.66 2011-03-26 08:33:15.000 085 33389.37 314.26 2354.56 35.66 2011-03-26 08:33:16.000 085 33389.28 314.23 2354.59 35.66 2011-03-26 08:33:17.000 085 33389.31 314.24 2354.53 35.66 2011-03-26 08:33:18.000 085 33389.30 314.22 2354.50 35.66 2011-03-26 08:33:19.000 085 33389.37 314.25 2354.50 35.66 2011-03-26 08:33:20.000 085 33389.41 314.24 2354.52 35.66 2011-03-26 08:33:21.000 085 33389.47 314.24 2354.43 35.66 2011-03-26 08:33:22.000 085 33389.39 314.24 2354.49 35.66 2011-03-26 08:33:23.000 085 33389.50 314.22 2354.39 35.66 2011-03-26 08:33:24.000 085 33389.52 314.23 2354.47 35.66 2011-03-26 08:33:25.000 085 33389.57 314.23 2354.40 35.66 2011-03-26 08:33:26.000 085 33389.54 314.21 2354.45 35.66 2011-03-26 08:33:27.000 085 33389.67 314.19 2354.46 35.66 2011-03-26 08:33:28.000 085 33389.55 314.23 2354.54 35.66 2011-03-26 08:33:29.000 085 33389.71 314.24 2354.45 35.66 2011-03-26 08:33:30.000 085 33389.71 314.24 2354.43 35.66 2011-03-26 08:33:31.000 085 33389.71 314.21 2354.37 35.66 2011-03-26 08:33:32.000 085 33389.72 314.25 2354.30 35.66 2011-03-26 08:33:33.000 085 33389.66 314.24 2354.38 35.66 2011-03-26 08:33:34.000 085 33389.71 314.27 2354.37 35.66 2011-03-26 08:33:35.000 085 33389.70 314.26 2354.34 35.66 2011-03-26 08:33:36.000 085 33389.71 314.28 2354.28 35.66 2011-03-26 08:33:37.000 085 33389.89 314.26 2354.32 35.66 2011-03-26 08:33:38.000 085 33389.80 314.27 2354.38 35.66 2011-03-26 08:33:39.000 085 33389.80 314.28 2354.31 35.66 2011-03-26 08:33:40.000 085 33389.88 314.26 2354.32 35.66 2011-03-26 08:33:41.000 085 33390.00 314.32 2354.41 35.66 2011-03-26 08:33:42.000 085 33389.86 314.31 2354.36 35.66 2011-03-26 08:33:43.000 085 33389.86 314.30 2354.28 35.66 2011-03-26 08:33:44.000 085 33389.85 314.30 2354.33 35.66 2011-03-26 08:33:45.000 085 33389.87 314.30 2354.20 35.66 2011-03-26 08:33:46.000 085 33389.93 314.29 2354.18 35.66 2011-03-26 08:33:47.000 085 33389.89 314.34 2354.31 35.66 2011-03-26 08:33:48.000 085 33389.89 314.30 2354.25 35.66 2011-03-26 08:33:49.000 085 33389.89 314.29 2354.27 35.66 2011-03-26 08:33:50.000 085 33389.92 314.28 2354.22 35.66 2011-03-26 08:33:51.000 085 33389.99 314.27 2354.23 35.66 2011-03-26 08:33:52.000 085 33390.04 314.29 2354.19 35.66 2011-03-26 08:33:53.000 085 33390.00 314.31 2354.10 35.66 2011-03-26 08:33:54.000 085 33390.03 314.31 2354.15 35.66 2011-03-26 08:33:55.000 085 33389.98 314.32 2354.15 35.66 2011-03-26 08:33:56.000 085 33390.05 314.30 2354.22 35.66 2011-03-26 08:33:57.000 085 33390.02 314.28 2354.21 35.66 2011-03-26 08:33:58.000 085 33389.94 314.24 2354.17 35.66 2011-03-26 08:33:59.000 085 33390.01 314.29 2354.11 35.66 2011-03-26 08:34:00.000 085 33389.99 314.30 2354.11 35.66 2011-03-26 08:34:01.000 085 33390.06 314.26 2354.13 35.66 2011-03-26 08:34:02.000 085 33390.06 314.32 2354.14 35.66 2011-03-26 08:34:03.000 085 33389.97 314.34 2354.06 35.66 2011-03-26 08:34:04.000 085 33389.93 314.31 2354.12 35.66 2011-03-26 08:34:05.000 085 33390.11 314.33 2354.13 35.66 2011-03-26 08:34:06.000 085 33390.02 314.34 2354.16 35.66 2011-03-26 08:34:07.000 085 33389.96 314.27 2354.14 35.66 2011-03-26 08:34:08.000 085 33390.04 314.28 2354.15 35.66 2011-03-26 08:34:09.000 085 33389.99 314.29 2354.13 35.66 2011-03-26 08:34:10.000 085 33390.01 314.30 2354.06 35.66 2011-03-26 08:34:11.000 085 33389.96 314.31 2354.12 35.66 2011-03-26 08:34:12.000 085 33389.94 314.31 2354.14 35.66 2011-03-26 08:34:13.000 085 33390.04 314.34 2354.14 35.66 2011-03-26 08:34:14.000 085 33390.01 314.31 2354.03 35.66 2011-03-26 08:34:15.000 085 33389.95 314.31 2354.10 35.66 2011-03-26 08:34:16.000 085 33389.89 314.32 2354.18 35.66 2011-03-26 08:34:17.000 085 33389.93 314.34 2354.06 35.66 2011-03-26 08:34:18.000 085 33389.91 314.35 2354.16 35.66 2011-03-26 08:34:19.000 085 33389.95 314.31 2354.21 35.66 2011-03-26 08:34:20.000 085 33389.99 314.31 2354.16 35.66 2011-03-26 08:34:21.000 085 33390.00 314.36 2354.18 35.66 2011-03-26 08:34:22.000 085 33389.87 314.33 2354.18 35.66 2011-03-26 08:34:23.000 085 33389.99 314.37 2354.20 35.66 2011-03-26 08:34:24.000 085 33389.95 314.31 2354.16 35.66 2011-03-26 08:34:25.000 085 33389.95 314.30 2354.19 35.66 2011-03-26 08:34:26.000 085 33389.99 314.33 2354.19 35.66 2011-03-26 08:34:27.000 085 33390.01 314.30 2354.19 35.66 2011-03-26 08:34:28.000 085 33389.96 314.30 2354.13 35.66 2011-03-26 08:34:29.000 085 33389.99 314.29 2354.16 35.66 2011-03-26 08:34:30.000 085 33390.04 314.32 2354.18 35.66 2011-03-26 08:34:31.000 085 33390.00 314.33 2354.21 35.66 2011-03-26 08:34:32.000 085 33390.08 314.29 2354.22 35.66 2011-03-26 08:34:33.000 085 33390.10 314.34 2354.25 35.66 2011-03-26 08:34:34.000 085 33389.98 314.29 2354.22 35.66 2011-03-26 08:34:35.000 085 33390.09 314.25 2354.16 35.66 2011-03-26 08:34:36.000 085 33390.10 314.25 2354.17 35.66 2011-03-26 08:34:37.000 085 33390.04 314.33 2354.14 35.66 2011-03-26 08:34:38.000 085 33390.13 314.25 2354.14 35.66 2011-03-26 08:34:39.000 085 33390.24 314.24 2354.18 35.66 2011-03-26 08:34:40.000 085 33390.24 314.26 2354.16 35.66 2011-03-26 08:34:41.000 085 33390.20 314.27 2354.15 35.66 2011-03-26 08:34:42.000 085 33390.19 314.26 2354.19 35.66 2011-03-26 08:34:43.000 085 33390.22 314.25 2354.13 35.66 2011-03-26 08:34:44.000 085 33390.31 314.23 2354.20 35.66 2011-03-26 08:34:45.000 085 33390.33 314.26 2354.07 35.66 2011-03-26 08:34:46.000 085 33390.33 314.29 2354.09 35.66 2011-03-26 08:34:47.000 085 33390.36 314.25 2354.16 35.66 2011-03-26 08:34:48.000 085 33390.32 314.27 2354.09 35.66 2011-03-26 08:34:49.000 085 33390.33 314.27 2354.08 35.66 2011-03-26 08:34:50.000 085 33390.40 314.24 2354.16 35.66 2011-03-26 08:34:51.000 085 33390.38 314.20 2354.13 35.66 2011-03-26 08:34:52.000 085 33390.38 314.26 2354.09 35.66 2011-03-26 08:34:53.000 085 33390.32 314.26 2354.03 35.66 2011-03-26 08:34:54.000 085 33390.43 314.24 2354.07 35.66 2011-03-26 08:34:55.000 085 33390.48 314.26 2354.09 35.66 2011-03-26 08:34:56.000 085 33390.50 314.27 2354.19 35.66 2011-03-26 08:34:57.000 085 33390.45 314.30 2354.09 35.66 2011-03-26 08:34:58.000 085 33390.50 314.24 2354.05 35.66 2011-03-26 08:34:59.000 085 33390.43 314.29 2353.99 35.66 2011-03-26 08:35:00.000 085 33390.45 314.30 2353.91 35.66 2011-03-26 08:35:01.000 085 33390.49 314.28 2353.97 35.66 2011-03-26 08:35:02.000 085 33390.57 314.31 2353.98 35.66 2011-03-26 08:35:03.000 085 33390.53 314.31 2353.93 35.66 2011-03-26 08:35:04.000 085 33390.48 314.32 2353.95 35.66 2011-03-26 08:35:05.000 085 33390.55 314.32 2354.02 35.66 2011-03-26 08:35:06.000 085 33390.50 314.32 2354.03 35.66 2011-03-26 08:35:07.000 085 33390.51 314.35 2353.99 35.66 2011-03-26 08:35:08.000 085 33390.52 314.35 2354.00 35.66 2011-03-26 08:35:09.000 085 33390.52 314.32 2354.02 35.66 2011-03-26 08:35:10.000 085 33390.54 314.34 2353.98 35.66 2011-03-26 08:35:11.000 085 33390.61 314.31 2354.07 35.66 2011-03-26 08:35:12.000 085 33390.59 314.31 2354.03 35.66 2011-03-26 08:35:13.000 085 33390.60 314.31 2353.99 35.66 2011-03-26 08:35:14.000 085 33390.57 314.36 2353.91 35.66 2011-03-26 08:35:15.000 085 33390.51 314.35 2354.08 35.66 2011-03-26 08:35:16.000 085 33390.60 314.35 2353.91 35.66 2011-03-26 08:35:17.000 085 33390.52 314.36 2354.03 35.66 2011-03-26 08:35:18.000 085 33390.63 314.34 2354.01 35.66 2011-03-26 08:35:19.000 085 33390.62 314.39 2354.03 35.66 2011-03-26 08:35:20.000 085 33390.60 314.35 2353.94 35.66 2011-03-26 08:35:21.000 085 33390.58 314.35 2353.94 35.66 2011-03-26 08:35:22.000 085 33390.63 314.32 2354.06 35.66 2011-03-26 08:35:23.000 085 33390.55 314.36 2354.02 35.66 2011-03-26 08:35:24.000 085 33390.66 314.34 2354.00 35.66 2011-03-26 08:35:25.000 085 33390.70 314.31 2354.05 35.66 2011-03-26 08:35:26.000 085 33390.76 314.33 2354.03 35.66 2011-03-26 08:35:27.000 085 33390.64 314.30 2353.98 35.66 2011-03-26 08:35:28.000 085 33390.67 314.34 2354.01 35.66 2011-03-26 08:35:29.000 085 33390.85 314.37 2353.94 35.66 2011-03-26 08:35:30.000 085 33390.81 314.35 2353.98 35.66 2011-03-26 08:35:31.000 085 33390.77 314.31 2353.94 35.66 2011-03-26 08:35:32.000 085 33390.83 314.31 2353.94 35.66 2011-03-26 08:35:33.000 085 33390.85 314.31 2353.91 35.66 2011-03-26 08:35:34.000 085 33390.90 314.35 2353.99 35.66 2011-03-26 08:35:35.000 085 33390.87 314.30 2353.92 35.66 2011-03-26 08:35:36.000 085 33390.92 314.28 2353.87 35.66 2011-03-26 08:35:37.000 085 33390.89 314.32 2353.96 35.66 2011-03-26 08:35:38.000 085 33390.89 314.33 2353.85 35.66 2011-03-26 08:35:39.000 085 33390.98 314.32 2353.96 35.66 2011-03-26 08:35:40.000 085 33390.92 314.31 2353.97 35.66 2011-03-26 08:35:41.000 085 33391.04 314.29 2353.88 35.66 2011-03-26 08:35:42.000 085 33391.04 314.30 2354.00 35.66 2011-03-26 08:35:43.000 085 33391.08 314.33 2353.97 35.66 2011-03-26 08:35:44.000 085 33391.09 314.31 2353.89 35.66 2011-03-26 08:35:45.000 085 33391.15 314.30 2353.88 35.66 2011-03-26 08:35:46.000 085 33391.08 314.27 2353.96 35.66 2011-03-26 08:35:47.000 085 33391.19 314.25 2353.87 35.66 2011-03-26 08:35:48.000 085 33391.21 314.27 2353.91 35.66 2011-03-26 08:35:49.000 085 33391.27 314.26 2353.90 35.66 2011-03-26 08:35:50.000 085 33391.30 314.27 2353.90 35.66 2011-03-26 08:35:51.000 085 33391.19 314.25 2353.82 35.66 2011-03-26 08:35:52.000 085 33391.25 314.24 2353.81 35.66 2011-03-26 08:35:53.000 085 33391.32 314.23 2353.85 35.66 2011-03-26 08:35:54.000 085 33391.37 314.23 2353.83 35.66 2011-03-26 08:35:55.000 085 33391.38 314.19 2353.88 35.66 2011-03-26 08:35:56.000 085 33391.42 314.27 2353.82 35.66 2011-03-26 08:35:57.000 085 33391.46 314.16 2353.82 35.66 2011-03-26 08:35:58.000 085 33391.38 314.18 2353.66 35.66 2011-03-26 08:35:59.000 085 33391.51 314.25 2353.82 35.66 2011-03-26 08:36:00.000 085 33391.45 314.20 2353.80 35.66 2011-03-26 08:36:01.000 085 33391.55 314.21 2353.76 35.66 2011-03-26 08:36:02.000 085 33391.54 314.24 2353.80 35.66 2011-03-26 08:36:03.000 085 33391.53 314.17 2353.76 35.66 2011-03-26 08:36:04.000 085 33391.48 314.20 2353.76 35.66 2011-03-26 08:36:05.000 085 33391.64 314.17 2353.70 35.66 2011-03-26 08:36:06.000 085 33391.61 314.15 2353.73 35.66 2011-03-26 08:36:07.000 085 33391.69 314.22 2353.71 35.66 2011-03-26 08:36:08.000 085 33391.63 314.28 2353.66 35.66 2011-03-26 08:36:09.000 085 33391.63 314.26 2353.65 35.66 2011-03-26 08:36:10.000 085 33391.79 314.25 2353.65 35.66 2011-03-26 08:36:11.000 085 33391.70 314.24 2353.73 35.66 2011-03-26 08:36:12.000 085 33391.75 314.26 2353.64 35.66 2011-03-26 08:36:13.000 085 33391.75 314.23 2353.65 35.66 2011-03-26 08:36:14.000 085 33391.76 314.27 2353.67 35.66 2011-03-26 08:36:15.000 085 33391.68 314.24 2353.70 35.66 2011-03-26 08:36:16.000 085 33391.75 314.25 2353.54 35.66 2011-03-26 08:36:17.000 085 33391.69 314.24 2353.60 35.66 2011-03-26 08:36:18.000 085 33391.75 314.26 2353.56 35.66 2011-03-26 08:36:19.000 085 33391.75 314.30 2353.54 35.66 2011-03-26 08:36:20.000 085 33391.82 314.33 2353.62 35.66 2011-03-26 08:36:21.000 085 33391.86 314.30 2353.63 35.66 2011-03-26 08:36:22.000 085 33391.76 314.31 2353.62 35.66 2011-03-26 08:36:23.000 085 33391.89 314.32 2353.55 35.66 2011-03-26 08:36:24.000 085 33391.86 314.36 2353.55 35.66 2011-03-26 08:36:25.000 085 33391.87 314.33 2353.52 35.66 2011-03-26 08:36:26.000 085 33391.85 314.35 2353.54 35.66 2011-03-26 08:36:27.000 085 33391.91 314.30 2353.63 35.66 2011-03-26 08:36:28.000 085 33391.87 314.35 2353.60 35.66 2011-03-26 08:36:29.000 085 33391.97 314.35 2353.68 35.66 2011-03-26 08:36:30.000 085 33392.00 314.33 2353.59 35.66 2011-03-26 08:36:31.000 085 33391.98 314.33 2353.56 35.66 2011-03-26 08:36:32.000 085 33391.96 314.30 2353.67 35.66 2011-03-26 08:36:33.000 085 33392.09 314.29 2353.54 35.66 2011-03-26 08:36:34.000 085 33391.94 314.27 2353.55 35.66 2011-03-26 08:36:35.000 085 33392.13 314.29 2353.52 35.66 2011-03-26 08:36:36.000 085 33392.05 314.27 2353.54 35.66 2011-03-26 08:36:37.000 085 33392.06 314.29 2353.44 35.66 2011-03-26 08:36:38.000 085 33392.19 314.29 2353.49 35.66 2011-03-26 08:36:39.000 085 33392.04 314.25 2353.51 35.66 2011-03-26 08:36:40.000 085 33392.14 314.29 2353.60 35.66 2011-03-26 08:36:41.000 085 33392.09 314.24 2353.45 35.66 2011-03-26 08:36:42.000 085 33392.22 314.26 2353.44 35.66 2011-03-26 08:36:43.000 085 33392.13 314.27 2353.39 35.66 2011-03-26 08:36:44.000 085 33392.17 314.23 2353.47 35.66 2011-03-26 08:36:45.000 085 33392.25 314.26 2353.41 35.66 2011-03-26 08:36:46.000 085 33392.24 314.25 2353.47 35.66 2011-03-26 08:36:47.000 085 33392.28 314.25 2353.43 35.66 2011-03-26 08:36:48.000 085 33392.20 314.28 2353.39 35.66 2011-03-26 08:36:49.000 085 33392.27 314.24 2353.41 35.66 2011-03-26 08:36:50.000 085 33392.28 314.24 2353.46 35.66 2011-03-26 08:36:51.000 085 33392.33 314.24 2353.37 35.66 2011-03-26 08:36:52.000 085 33392.44 314.19 2353.39 35.66 2011-03-26 08:36:53.000 085 33392.29 314.29 2353.45 35.66 2011-03-26 08:36:54.000 085 33392.38 314.25 2353.35 35.66 2011-03-26 08:36:55.000 085 33392.38 314.21 2353.33 35.66 2011-03-26 08:36:56.000 085 33392.47 314.24 2353.38 35.66 2011-03-26 08:36:57.000 085 33392.49 314.28 2353.34 35.66 2011-03-26 08:36:58.000 085 33392.48 314.22 2353.32 35.66 2011-03-26 08:36:59.000 085 33392.43 314.26 2353.31 35.66 2011-03-26 08:37:00.000 085 33392.44 314.27 2353.28 35.66 2011-03-26 08:37:01.000 085 33392.48 314.27 2353.35 35.66 2011-03-26 08:37:02.000 085 33392.45 314.26 2353.33 35.66 2011-03-26 08:37:03.000 085 33392.43 314.29 2353.26 35.66 2011-03-26 08:37:04.000 085 33392.46 314.27 2353.37 35.66 2011-03-26 08:37:05.000 085 33392.51 314.28 2353.23 35.66 2011-03-26 08:37:06.000 085 33392.51 314.26 2353.27 35.66 2011-03-26 08:37:07.000 085 33392.50 314.24 2353.29 35.66 2011-03-26 08:37:08.000 085 33392.60 314.28 2353.31 35.66 2011-03-26 08:37:09.000 085 33392.51 314.30 2353.21 35.66 2011-03-26 08:37:10.000 085 33392.56 314.30 2353.28 35.66 2011-03-26 08:37:11.000 085 33392.62 314.31 2353.28 35.66 2011-03-26 08:37:12.000 085 33392.56 314.29 2353.18 35.66 2011-03-26 08:37:13.000 085 33392.68 314.33 2353.23 35.66 2011-03-26 08:37:14.000 085 33392.56 314.30 2353.25 35.66 2011-03-26 08:37:15.000 085 33392.49 314.30 2353.27 35.66 2011-03-26 08:37:16.000 085 33392.77 314.30 2353.16 35.66 2011-03-26 08:37:17.000 085 33392.62 314.31 2353.22 35.66 2011-03-26 08:37:18.000 085 33392.62 314.32 2353.18 35.66 2011-03-26 08:37:19.000 085 33392.69 314.36 2353.18 35.66 2011-03-26 08:37:20.000 085 33392.72 314.36 2353.19 35.66 2011-03-26 08:37:21.000 085 33392.65 314.38 2353.28 35.66 2011-03-26 08:37:22.000 085 33392.65 314.35 2353.17 35.66 2011-03-26 08:37:23.000 085 33392.72 314.39 2353.19 35.66 2011-03-26 08:37:24.000 085 33392.74 314.38 2353.22 35.66 2011-03-26 08:37:25.000 085 33392.72 314.37 2353.20 35.66 2011-03-26 08:37:26.000 085 33392.64 314.38 2353.25 35.66 2011-03-26 08:37:27.000 085 33392.75 314.40 2353.20 35.66 2011-03-26 08:37:28.000 085 33392.75 314.38 2353.14 35.66 2011-03-26 08:37:29.000 085 33392.78 314.40 2353.20 35.66 2011-03-26 08:37:30.000 085 33392.75 314.41 2353.23 35.66 2011-03-26 08:37:31.000 085 33392.76 314.40 2353.18 35.66 2011-03-26 08:37:32.000 085 33392.78 314.44 2353.15 35.66 2011-03-26 08:37:33.000 085 33392.80 314.46 2353.31 35.66 2011-03-26 08:37:34.000 085 33392.66 314.43 2353.18 35.66 2011-03-26 08:37:35.000 085 33392.81 314.42 2353.17 35.66 2011-03-26 08:37:36.000 085 33392.75 314.46 2353.20 35.66 2011-03-26 08:37:37.000 085 33392.82 314.42 2353.25 35.66 2011-03-26 08:37:38.000 085 33392.74 314.48 2353.21 35.66 2011-03-26 08:37:39.000 085 33392.74 314.46 2353.22 35.66 2011-03-26 08:37:40.000 085 33392.86 314.46 2353.22 35.66 2011-03-26 08:37:41.000 085 33392.87 314.46 2353.25 35.66 2011-03-26 08:37:42.000 085 33392.83 314.44 2353.26 35.66 2011-03-26 08:37:43.000 085 33392.91 314.46 2353.23 35.66 2011-03-26 08:37:44.000 085 33392.93 314.47 2353.23 35.66 2011-03-26 08:37:45.000 085 33392.94 314.48 2353.16 35.66 2011-03-26 08:37:46.000 085 33392.91 314.47 2353.23 35.66 2011-03-26 08:37:47.000 085 33393.06 314.45 2353.26 35.66 2011-03-26 08:37:48.000 085 33392.91 314.47 2353.31 35.66 2011-03-26 08:37:49.000 085 33392.96 314.47 2353.23 35.66 2011-03-26 08:37:50.000 085 33393.07 314.43 2353.20 35.66 2011-03-26 08:37:51.000 085 33393.01 314.39 2353.17 35.66 2011-03-26 08:37:52.000 085 33392.95 314.46 2353.22 35.66 2011-03-26 08:37:53.000 085 33393.12 314.46 2353.18 35.66 2011-03-26 08:37:54.000 085 33392.97 314.45 2353.11 35.66 2011-03-26 08:37:55.000 085 33393.09 314.44 2353.18 35.66 2011-03-26 08:37:56.000 085 33393.11 314.41 2353.11 35.66 2011-03-26 08:37:57.000 085 33393.11 314.44 2353.19 35.66 2011-03-26 08:37:58.000 085 33393.18 314.46 2353.19 35.66 2011-03-26 08:37:59.000 085 33393.04 314.46 2353.18 35.66 2011-03-26 08:38:00.000 085 33393.10 314.43 2353.16 35.66 2011-03-26 08:38:01.000 085 33393.16 314.36 2353.20 35.66 2011-03-26 08:38:02.000 085 33393.14 314.44 2353.10 35.66 2011-03-26 08:38:03.000 085 33393.18 314.37 2353.19 35.66 2011-03-26 08:38:04.000 085 33393.20 314.41 2353.20 35.66 2011-03-26 08:38:05.000 085 33393.22 314.37 2353.14 35.66 2011-03-26 08:38:06.000 085 33393.25 314.39 2353.16 35.66 2011-03-26 08:38:07.000 085 33393.19 314.36 2353.16 35.66 2011-03-26 08:38:08.000 085 33393.27 314.41 2353.07 35.66 2011-03-26 08:38:09.000 085 33393.21 314.41 2353.14 35.66 2011-03-26 08:38:10.000 085 33393.23 314.38 2353.15 35.66 2011-03-26 08:38:11.000 085 33393.24 314.38 2353.14 35.66 2011-03-26 08:38:12.000 085 33393.21 314.39 2353.03 35.66 2011-03-26 08:38:13.000 085 33393.29 314.36 2353.04 35.66 2011-03-26 08:38:14.000 085 33393.36 314.35 2353.09 35.66 2011-03-26 08:38:15.000 085 33393.27 314.38 2353.05 35.66 2011-03-26 08:38:16.000 085 33393.35 314.37 2353.09 35.66 2011-03-26 08:38:17.000 085 33393.31 314.37 2353.10 35.66 2011-03-26 08:38:18.000 085 33393.28 314.40 2353.09 35.66 2011-03-26 08:38:19.000 085 33393.37 314.38 2353.04 35.66 2011-03-26 08:38:20.000 085 33393.43 314.37 2353.01 35.66 2011-03-26 08:38:21.000 085 33393.40 314.38 2353.00 35.66 2011-03-26 08:38:22.000 085 33393.45 314.36 2353.09 35.66 2011-03-26 08:38:23.000 085 33393.37 314.34 2353.13 35.66 2011-03-26 08:38:24.000 085 33393.42 314.39 2353.09 35.66 2011-03-26 08:38:25.000 085 33393.40 314.38 2353.06 35.66 2011-03-26 08:38:26.000 085 33393.43 314.34 2353.01 35.66 2011-03-26 08:38:27.000 085 33393.47 314.39 2353.04 35.66 2011-03-26 08:38:28.000 085 33393.50 314.35 2352.91 35.66 2011-03-26 08:38:29.000 085 33393.58 314.39 2353.07 35.66 2011-03-26 08:38:30.000 085 33393.46 314.37 2353.01 35.66 2011-03-26 08:38:31.000 085 33393.56 314.32 2353.08 35.66 2011-03-26 08:38:32.000 085 33393.55 314.31 2353.06 35.66 2011-03-26 08:38:33.000 085 33393.49 314.31 2353.05 35.66 2011-03-26 08:38:34.000 085 33393.57 314.38 2353.02 35.66 2011-03-26 08:38:35.000 085 33393.62 314.36 2353.02 35.66 2011-03-26 08:38:36.000 085 33393.61 314.35 2353.01 35.66 2011-03-26 08:38:37.000 085 33393.69 314.32 2352.98 35.66 2011-03-26 08:38:38.000 085 33393.66 314.32 2353.07 35.66 2011-03-26 08:38:39.000 085 33393.59 314.37 2353.03 35.66 2011-03-26 08:38:40.000 085 33393.71 314.37 2353.00 35.66 2011-03-26 08:38:41.000 085 33393.79 314.40 2352.93 35.66 2011-03-26 08:38:42.000 085 33393.68 314.37 2352.89 35.66 2011-03-26 08:38:43.000 085 33393.74 314.38 2352.97 35.66 2011-03-26 08:38:44.000 085 33393.79 314.41 2352.99 35.66 2011-03-26 08:38:45.000 085 33393.72 314.36 2352.94 35.66 2011-03-26 08:38:46.000 085 33393.81 314.38 2352.96 35.66 2011-03-26 08:38:47.000 085 33393.82 314.44 2352.95 35.66 2011-03-26 08:38:48.000 085 33393.79 314.39 2352.93 35.66 2011-03-26 08:38:49.000 085 33393.88 314.39 2353.00 35.66 2011-03-26 08:38:50.000 085 33393.84 314.43 2352.91 35.66 2011-03-26 08:38:51.000 085 33393.93 314.44 2353.00 35.66 2011-03-26 08:38:52.000 085 33393.88 314.44 2352.92 35.66 2011-03-26 08:38:53.000 085 33393.97 314.46 2353.00 35.66 2011-03-26 08:38:54.000 085 33393.92 314.44 2352.85 35.66 2011-03-26 08:38:55.000 085 33393.90 314.44 2352.95 35.66 2011-03-26 08:38:56.000 085 33393.87 314.50 2352.85 35.66 2011-03-26 08:38:57.000 085 33393.89 314.52 2352.87 35.66 2011-03-26 08:38:58.000 085 33393.88 314.47 2352.86 35.66 2011-03-26 08:38:59.000 085 33393.93 314.46 2352.87 35.66 2011-03-26 08:39:00.000 085 33393.92 314.46 2352.89 35.66 2011-03-26 08:39:01.000 085 33394.06 314.52 2352.85 35.66 2011-03-26 08:39:02.000 085 33393.95 314.49 2352.88 35.66 2011-03-26 08:39:03.000 085 33393.99 314.49 2352.79 35.66 2011-03-26 08:39:04.000 085 33394.01 314.50 2352.82 35.66 2011-03-26 08:39:05.000 085 33393.94 314.48 2352.85 35.66 2011-03-26 08:39:06.000 085 33393.95 314.47 2352.80 35.66 2011-03-26 08:39:07.000 085 33394.12 314.52 2352.89 35.66 2011-03-26 08:39:08.000 085 33394.09 314.49 2352.90 35.66 2011-03-26 08:39:09.000 085 33394.05 314.53 2352.85 35.66 2011-03-26 08:39:10.000 085 33394.07 314.49 2352.85 35.66 2011-03-26 08:39:11.000 085 33394.21 314.52 2352.84 35.66 2011-03-26 08:39:12.000 085 33394.14 314.52 2352.84 35.66 2011-03-26 08:39:13.000 085 33394.18 314.56 2352.80 35.66 2011-03-26 08:39:14.000 085 33394.22 314.54 2352.80 35.66 2011-03-26 08:39:15.000 085 33394.23 314.51 2352.82 35.66 2011-03-26 08:39:16.000 085 33394.19 314.52 2352.79 35.66 2011-03-26 08:39:17.000 085 33394.27 314.54 2352.78 35.66 2011-03-26 08:39:18.000 085 33394.22 314.49 2352.81 35.66 2011-03-26 08:39:19.000 085 33394.25 314.48 2352.82 35.66 2011-03-26 08:39:20.000 085 33394.34 314.49 2352.80 35.66 2011-03-26 08:39:21.000 085 33394.26 314.45 2352.73 35.66 2011-03-26 08:39:22.000 085 33394.31 314.46 2352.76 35.66 2011-03-26 08:39:23.000 085 33394.35 314.47 2352.77 35.66 2011-03-26 08:39:24.000 085 33394.30 314.46 2352.76 35.66 2011-03-26 08:39:25.000 085 33394.36 314.46 2352.71 35.66 2011-03-26 08:39:26.000 085 33394.40 314.46 2352.72 35.66 2011-03-26 08:39:27.000 085 33394.39 314.44 2352.69 35.66 2011-03-26 08:39:28.000 085 33394.43 314.48 2352.72 35.66 2011-03-26 08:39:29.000 085 33394.40 314.42 2352.72 35.66 2011-03-26 08:39:30.000 085 33394.45 314.40 2352.67 35.66 2011-03-26 08:39:31.000 085 33394.44 314.47 2352.74 35.66 2011-03-26 08:39:32.000 085 33394.50 314.40 2352.64 35.66 2011-03-26 08:39:33.000 085 33394.45 314.45 2352.64 35.66 2011-03-26 08:39:34.000 085 33394.58 314.45 2352.63 35.66 2011-03-26 08:39:35.000 085 33394.52 314.44 2352.64 35.66 2011-03-26 08:39:36.000 085 33394.53 314.45 2352.63 35.66 2011-03-26 08:39:37.000 085 33394.53 314.44 2352.55 35.66 2011-03-26 08:39:38.000 085 33394.53 314.46 2352.69 35.66 2011-03-26 08:39:39.000 085 33394.46 314.42 2352.67 35.66 2011-03-26 08:39:40.000 085 33394.50 314.46 2352.63 35.66 2011-03-26 08:39:41.000 085 33394.73 314.47 2352.64 35.66 2011-03-26 08:39:42.000 085 33394.58 314.44 2352.61 35.66 2011-03-26 08:39:43.000 085 33394.60 314.41 2352.63 35.66 2011-03-26 08:39:44.000 085 33394.61 314.49 2352.68 35.66 2011-03-26 08:39:45.000 085 33394.79 314.44 2352.66 35.66 2011-03-26 08:39:46.000 085 33394.64 314.48 2352.61 35.66 2011-03-26 08:39:47.000 085 33394.74 314.50 2352.64 35.66 2011-03-26 08:39:48.000 085 33394.62 314.46 2352.65 35.66 2011-03-26 08:39:49.000 085 33394.69 314.47 2352.49 35.66 2011-03-26 08:39:50.000 085 33394.70 314.45 2352.60 35.66 2011-03-26 08:39:51.000 085 33394.68 314.44 2352.56 35.66 2011-03-26 08:39:52.000 085 33394.75 314.46 2352.70 35.65 2011-03-26 08:39:53.000 085 33394.65 314.47 2352.55 35.66 2011-03-26 08:39:54.000 085 33394.74 314.44 2352.62 35.66 2011-03-26 08:39:55.000 085 33394.85 314.52 2352.52 35.66 2011-03-26 08:39:56.000 085 33394.76 314.42 2352.54 35.66 2011-03-26 08:39:57.000 085 33394.80 314.47 2352.53 35.65 2011-03-26 08:39:58.000 085 33394.88 314.49 2352.49 35.65 2011-03-26 08:39:59.000 085 33394.90 314.49 2352.62 35.65 2011-03-26 08:40:00.000 085 33394.85 314.44 2352.59 35.65 2011-03-26 08:40:01.000 085 33394.84 314.49 2352.49 35.65 2011-03-26 08:40:02.000 085 33394.90 314.50 2352.57 35.65 2011-03-26 08:40:03.000 085 33395.00 314.44 2352.54 35.65 2011-03-26 08:40:04.000 085 33395.00 314.44 2352.49 35.65 2011-03-26 08:40:05.000 085 33395.06 314.45 2352.51 35.65 2011-03-26 08:40:06.000 085 33394.99 314.41 2352.55 35.65 2011-03-26 08:40:07.000 085 33394.98 314.46 2352.47 35.65 2011-03-26 08:40:08.000 085 33394.95 314.40 2352.54 35.65 2011-03-26 08:40:09.000 085 33394.90 314.42 2352.41 35.65 2011-03-26 08:40:10.000 085 33395.05 314.44 2352.41 35.65 2011-03-26 08:40:11.000 085 33395.01 314.42 2352.56 35.65 2011-03-26 08:40:12.000 085 33394.98 314.41 2352.54 35.65 2011-03-26 08:40:13.000 085 33394.96 314.41 2352.45 35.65 2011-03-26 08:40:14.000 085 33395.07 314.42 2352.48 35.65 2011-03-26 08:40:15.000 085 33395.13 314.40 2352.45 35.65 2011-03-26 08:40:16.000 085 33395.06 314.44 2352.48 35.65 2011-03-26 08:40:17.000 085 33395.02 314.40 2352.53 35.65 2011-03-26 08:40:18.000 085 33395.05 314.40 2352.45 35.65 2011-03-26 08:40:19.000 085 33395.06 314.40 2352.39 35.65 2011-03-26 08:40:20.000 085 33395.08 314.42 2352.35 35.65 2011-03-26 08:40:21.000 085 33395.12 314.40 2352.42 35.65 2011-03-26 08:40:22.000 085 33395.11 314.41 2352.41 35.65 2011-03-26 08:40:23.000 085 33395.05 314.38 2352.45 35.65 2011-03-26 08:40:24.000 085 33395.12 314.39 2352.42 35.65 2011-03-26 08:40:25.000 085 33395.07 314.43 2352.39 35.65 2011-03-26 08:40:26.000 085 33395.11 314.41 2352.42 35.65 2011-03-26 08:40:27.000 085 33395.08 314.45 2352.40 35.65 2011-03-26 08:40:28.000 085 33395.04 314.43 2352.40 35.65 2011-03-26 08:40:29.000 085 33395.04 314.49 2352.34 35.65 2011-03-26 08:40:30.000 085 33394.96 314.46 2352.37 35.65 2011-03-26 08:40:31.000 085 33395.06 314.53 2352.43 35.65 2011-03-26 08:40:32.000 085 33394.99 314.55 2352.39 35.65 2011-03-26 08:40:33.000 085 33395.04 314.53 2352.39 35.65 2011-03-26 08:40:34.000 085 33394.93 314.52 2352.40 35.65 2011-03-26 08:40:35.000 085 33395.02 314.55 2352.51 35.65 2011-03-26 08:40:36.000 085 33394.99 314.55 2352.48 35.65 2011-03-26 08:40:37.000 085 33394.97 314.59 2352.46 35.65 2011-03-26 08:40:38.000 085 33394.94 314.60 2352.42 35.65 2011-03-26 08:40:39.000 085 33394.91 314.57 2352.46 35.65 2011-03-26 08:40:40.000 085 33394.92 314.59 2352.46 35.65 2011-03-26 08:40:41.000 085 33394.93 314.62 2352.48 35.65 2011-03-26 08:40:42.000 085 33394.86 314.66 2352.47 35.65 2011-03-26 08:40:43.000 085 33394.87 314.61 2352.43 35.65 2011-03-26 08:40:44.000 085 33394.83 314.65 2352.52 35.65 2011-03-26 08:40:45.000 085 33394.89 314.65 2352.57 35.65 2011-03-26 08:40:46.000 085 33394.90 314.68 2352.58 35.65 2011-03-26 08:40:47.000 085 33394.76 314.68 2352.61 35.65 2011-03-26 08:40:48.000 085 33394.84 314.65 2352.59 35.65 2011-03-26 08:40:49.000 085 33394.90 314.69 2352.53 35.65 2011-03-26 08:40:50.000 085 33394.92 314.69 2352.58 35.65 2011-03-26 08:40:51.000 085 33394.89 314.67 2352.53 35.65 2011-03-26 08:40:52.000 085 33394.92 314.67 2352.57 35.65 2011-03-26 08:40:53.000 085 33394.93 314.67 2352.63 35.65 2011-03-26 08:40:54.000 085 33394.89 314.65 2352.55 35.65 2011-03-26 08:40:55.000 085 33394.85 314.68 2352.54 35.65 2011-03-26 08:40:56.000 085 33394.91 314.61 2352.53 35.65 2011-03-26 08:40:57.000 085 33394.88 314.63 2352.54 35.65 2011-03-26 08:40:58.000 085 33395.03 314.65 2352.55 35.65 2011-03-26 08:40:59.000 085 33394.97 314.64 2352.64 35.65 2011-03-26 08:41:00.000 085 33394.95 314.57 2352.58 35.65 2011-03-26 08:41:01.000 085 33395.06 314.58 2352.54 35.65 2011-03-26 08:41:02.000 085 33395.08 314.54 2352.63 35.65 2011-03-26 08:41:03.000 085 33395.08 314.51 2352.56 35.65 2011-03-26 08:41:04.000 085 33395.05 314.51 2352.62 35.65 2011-03-26 08:41:05.000 085 33395.17 314.52 2352.67 35.65 2011-03-26 08:41:06.000 085 33395.18 314.49 2352.67 35.65 2011-03-26 08:41:07.000 085 33395.14 314.49 2352.62 35.65 2011-03-26 08:41:08.000 085 33395.13 314.46 2352.57 35.65 2011-03-26 08:41:09.000 085 33395.12 314.48 2352.64 35.65 2011-03-26 08:41:10.000 085 33395.30 314.46 2352.67 35.65 2011-03-26 08:41:11.000 085 33395.22 314.47 2352.53 35.65 2011-03-26 08:41:12.000 085 33395.23 314.41 2352.59 35.65 2011-03-26 08:41:13.000 085 33395.29 314.44 2352.66 35.65 2011-03-26 08:41:14.000 085 33395.26 314.44 2352.61 35.65 2011-03-26 08:41:15.000 085 33395.36 314.39 2352.52 35.65 2011-03-26 08:41:16.000 085 33395.38 314.43 2352.57 35.65 2011-03-26 08:41:17.000 085 33395.46 314.42 2352.49 35.65 2011-03-26 08:41:18.000 085 33395.41 314.40 2352.47 35.65 2011-03-26 08:41:19.000 085 33395.51 314.44 2352.51 35.65 2011-03-26 08:41:20.000 085 33395.43 314.38 2352.41 35.65 2011-03-26 08:41:21.000 085 33395.46 314.39 2352.46 35.65 2011-03-26 08:41:22.000 085 33395.54 314.41 2352.51 35.65 2011-03-26 08:41:23.000 085 33395.44 314.40 2352.44 35.65 2011-03-26 08:41:24.000 085 33395.45 314.41 2352.44 35.65 2011-03-26 08:41:25.000 085 33395.51 314.43 2352.44 35.65 2011-03-26 08:41:26.000 085 33395.54 314.48 2352.42 35.65 2011-03-26 08:41:27.000 085 33395.56 314.46 2352.39 35.65 2011-03-26 08:41:28.000 085 33395.60 314.48 2352.40 35.65 2011-03-26 08:41:29.000 085 33395.61 314.46 2352.41 35.65 2011-03-26 08:41:30.000 085 33395.61 314.44 2352.36 35.65 2011-03-26 08:41:31.000 085 33395.56 314.46 2352.44 35.65 2011-03-26 08:41:32.000 085 33395.78 314.49 2352.35 35.65 2011-03-26 08:41:33.000 085 33395.69 314.53 2352.33 35.65 2011-03-26 08:41:34.000 085 33395.64 314.47 2352.32 35.65 2011-03-26 08:41:35.000 085 33395.85 314.46 2352.35 35.65 2011-03-26 08:41:36.000 085 33395.79 314.48 2352.30 35.65 2011-03-26 08:41:37.000 085 33395.77 314.50 2352.39 35.65 2011-03-26 08:41:38.000 085 33395.82 314.51 2352.42 35.65 2011-03-26 08:41:39.000 085 33395.82 314.48 2352.35 35.65 2011-03-26 08:41:40.000 085 33395.89 314.49 2352.28 35.65 2011-03-26 08:41:41.000 085 33395.88 314.50 2352.27 35.65 2011-03-26 08:41:42.000 085 33395.88 314.51 2352.26 35.65 2011-03-26 08:41:43.000 085 33395.90 314.49 2352.27 35.65 2011-03-26 08:41:44.000 085 33395.86 314.46 2352.28 35.65 2011-03-26 08:41:45.000 085 33395.89 314.51 2352.22 35.65 2011-03-26 08:41:46.000 085 33395.89 314.49 2352.25 35.65 2011-03-26 08:41:47.000 085 33396.09 314.46 2352.27 35.65 2011-03-26 08:41:48.000 085 33395.98 314.46 2352.21 35.65 2011-03-26 08:41:49.000 085 33396.02 314.49 2352.21 35.65 2011-03-26 08:41:50.000 085 33396.04 314.46 2352.26 35.65 2011-03-26 08:41:51.000 085 33395.98 314.49 2352.22 35.65 2011-03-26 08:41:52.000 085 33396.17 314.48 2352.16 35.65 2011-03-26 08:41:53.000 085 33396.10 314.49 2352.20 35.65 2011-03-26 08:41:54.000 085 33396.04 314.44 2352.12 35.65 2011-03-26 08:41:55.000 085 33396.19 314.47 2352.14 35.65 2011-03-26 08:41:56.000 085 33396.19 314.51 2352.23 35.65 2011-03-26 08:41:57.000 085 33396.11 314.44 2352.18 35.65 2011-03-26 08:41:58.000 085 33396.26 314.46 2352.18 35.65 2011-03-26 08:41:59.000 085 33396.20 314.46 2352.16 35.65 2011-03-26 08:42:00.000 085 33396.22 314.52 2352.17 35.65 2011-03-26 08:42:01.000 085 33396.20 314.51 2352.20 35.65 2011-03-26 08:42:02.000 085 33396.24 314.50 2352.20 35.65 2011-03-26 08:42:03.000 085 33396.22 314.51 2352.13 35.65 2011-03-26 08:42:04.000 085 33396.29 314.47 2352.20 35.65 2011-03-26 08:42:05.000 085 33396.33 314.47 2352.20 35.65 2011-03-26 08:42:06.000 085 33396.27 314.51 2352.16 35.65 2011-03-26 08:42:07.000 085 33396.32 314.49 2352.14 35.65 2011-03-26 08:42:08.000 085 33396.29 314.49 2352.16 35.65 2011-03-26 08:42:09.000 085 33396.33 314.49 2352.05 35.65 2011-03-26 08:42:10.000 085 33396.32 314.46 2352.09 35.65 2011-03-26 08:42:11.000 085 33396.35 314.43 2352.16 35.65 2011-03-26 08:42:12.000 085 33396.41 314.42 2352.09 35.65 2011-03-26 08:42:13.000 085 33396.37 314.48 2352.10 35.65 2011-03-26 08:42:14.000 085 33396.41 314.50 2352.11 35.65 2011-03-26 08:42:15.000 085 33396.40 314.46 2352.10 35.65 2011-03-26 08:42:16.000 085 33396.51 314.48 2352.10 35.65 2011-03-26 08:42:17.000 085 33396.47 314.45 2352.05 35.65 2011-03-26 08:42:18.000 085 33396.43 314.43 2352.08 35.65 2011-03-26 08:42:19.000 085 33396.50 314.46 2352.11 35.65 2011-03-26 08:42:20.000 085 33396.49 314.46 2352.07 35.65 2011-03-26 08:42:21.000 085 33396.51 314.46 2352.02 35.65 2011-03-26 08:42:22.000 085 33396.55 314.44 2352.08 35.65 2011-03-26 08:42:23.000 085 33396.53 314.47 2352.00 35.65 2011-03-26 08:42:24.000 085 33396.61 314.46 2351.97 35.65 2011-03-26 08:42:25.000 085 33396.67 314.47 2352.07 35.65 2011-03-26 08:42:26.000 085 33396.62 314.44 2352.03 35.65 2011-03-26 08:42:27.000 085 33396.53 314.43 2352.06 35.65 2011-03-26 08:42:28.000 085 33396.50 314.45 2352.04 35.65 2011-03-26 08:42:29.000 085 33396.74 314.37 2351.98 35.65 2011-03-26 08:42:30.000 085 33396.64 314.38 2352.08 35.65 2011-03-26 08:42:31.000 085 33396.74 314.40 2352.02 35.65 2011-03-26 08:42:32.000 085 33396.69 314.38 2351.99 35.65 2011-03-26 08:42:33.000 085 33396.63 314.44 2351.91 35.65 2011-03-26 08:42:34.000 085 33396.63 314.43 2351.93 35.65 2011-03-26 08:42:35.000 085 33396.69 314.45 2352.04 35.65 2011-03-26 08:42:36.000 085 33396.61 314.39 2351.98 35.65 2011-03-26 08:42:37.000 085 33396.66 314.38 2351.96 35.65 2011-03-26 08:42:38.000 085 33396.80 314.44 2351.96 35.65 2011-03-26 08:42:39.000 085 33396.76 314.39 2351.90 35.65 2011-03-26 08:42:40.000 085 33396.71 314.43 2351.91 35.65 2011-03-26 08:42:41.000 085 33396.68 314.44 2351.91 35.65 2011-03-26 08:42:42.000 085 33396.68 314.44 2351.91 35.65 2011-03-26 08:42:43.000 085 33396.79 314.42 2351.93 35.65 2011-03-26 08:42:44.000 085 33396.81 314.42 2352.00 35.65 2011-03-26 08:42:45.000 085 33396.77 314.42 2351.95 35.65 2011-03-26 08:42:46.000 085 33396.82 314.45 2352.01 35.65 2011-03-26 08:42:47.000 085 33396.78 314.46 2351.92 35.65 2011-03-26 08:42:48.000 085 33396.68 314.46 2351.91 35.65 2011-03-26 08:42:49.000 085 33396.83 314.46 2351.85 35.65 2011-03-26 08:42:50.000 085 33396.84 314.44 2351.95 35.65 2011-03-26 08:42:51.000 085 33396.82 314.46 2351.89 35.65 2011-03-26 08:42:52.000 085 33396.91 314.48 2351.89 35.65 2011-03-26 08:42:53.000 085 33396.86 314.49 2351.88 35.65 2011-03-26 08:42:54.000 085 33396.74 314.49 2351.89 35.65 2011-03-26 08:42:55.000 085 33396.82 314.49 2351.97 35.65 2011-03-26 08:42:56.000 085 33396.85 314.51 2351.92 35.65 2011-03-26 08:42:57.000 085 33396.85 314.46 2351.83 35.65 2011-03-26 08:42:58.000 085 33396.84 314.54 2351.94 35.65 2011-03-26 08:42:59.000 085 33396.84 314.49 2351.93 35.65 2011-03-26 08:43:00.000 085 33396.81 314.49 2351.88 35.65 2011-03-26 08:43:01.000 085 33396.89 314.55 2351.89 35.65 2011-03-26 08:43:02.000 085 33396.87 314.55 2351.88 35.65 2011-03-26 08:43:03.000 085 33396.99 314.55 2351.87 35.65 2011-03-26 08:43:04.000 085 33396.85 314.55 2351.89 35.65 2011-03-26 08:43:05.000 085 33396.90 314.53 2351.82 35.65 2011-03-26 08:43:06.000 085 33396.96 314.58 2351.89 35.65 2011-03-26 08:43:07.000 085 33396.96 314.54 2351.86 35.65 2011-03-26 08:43:08.000 085 33396.94 314.56 2351.85 35.65 2011-03-26 08:43:09.000 085 33397.04 314.57 2351.84 35.65 2011-03-26 08:43:10.000 085 33396.98 314.53 2351.92 35.65 2011-03-26 08:43:11.000 085 33397.03 314.57 2351.87 35.65 2011-03-26 08:43:12.000 085 33397.01 314.58 2351.77 35.65 2011-03-26 08:43:13.000 085 33396.99 314.59 2351.87 35.65 2011-03-26 08:43:14.000 085 33397.00 314.54 2351.82 35.65 2011-03-26 08:43:15.000 085 33396.98 314.64 2351.90 35.65 2011-03-26 08:43:16.000 085 33397.06 314.61 2351.87 35.65 2011-03-26 08:43:17.000 085 33397.01 314.65 2351.82 35.65 2011-03-26 08:43:18.000 085 33397.09 314.58 2351.92 35.65 2011-03-26 08:43:19.000 085 33397.09 314.60 2351.89 35.65 2011-03-26 08:43:20.000 085 33397.10 314.62 2351.91 35.65 2011-03-26 08:43:21.000 085 33397.12 314.67 2351.94 35.65 2011-03-26 08:43:22.000 085 33397.11 314.61 2351.88 35.65 2011-03-26 08:43:23.000 085 33397.15 314.60 2351.77 35.65 2011-03-26 08:43:24.000 085 33397.27 314.62 2351.93 35.65 2011-03-26 08:43:25.000 085 33397.25 314.61 2351.90 35.65 2011-03-26 08:43:26.000 085 33397.36 314.66 2351.83 35.65 2011-03-26 08:43:27.000 085 33397.29 314.60 2351.81 35.65 2011-03-26 08:43:28.000 085 33397.23 314.60 2351.76 35.65 2011-03-26 08:43:29.000 085 33397.34 314.58 2351.79 35.65 2011-03-26 08:43:30.000 085 33397.41 314.61 2351.79 35.65 2011-03-26 08:43:31.000 085 33397.33 314.57 2351.80 35.65 2011-03-26 08:43:32.000 085 33397.43 314.59 2351.84 35.65 2011-03-26 08:43:33.000 085 33397.49 314.57 2351.82 35.65 2011-03-26 08:43:34.000 085 33397.43 314.60 2351.88 35.65 2011-03-26 08:43:35.000 085 33397.42 314.52 2351.78 35.65 2011-03-26 08:43:36.000 085 33397.47 314.58 2351.80 35.65 2011-03-26 08:43:37.000 085 33397.50 314.54 2351.75 35.65 2011-03-26 08:43:38.000 085 33397.55 314.56 2351.74 35.65 2011-03-26 08:43:39.000 085 33397.57 314.57 2351.75 35.65 2011-03-26 08:43:40.000 085 33397.43 314.51 2351.71 35.65 2011-03-26 08:43:41.000 085 33397.53 314.51 2351.76 35.65 2011-03-26 08:43:42.000 085 33397.50 314.57 2351.76 35.65 2011-03-26 08:43:43.000 085 33397.48 314.53 2351.77 35.65 2011-03-26 08:43:44.000 085 33397.53 314.53 2351.76 35.65 2011-03-26 08:43:45.000 085 33397.64 314.58 2351.65 35.65 2011-03-26 08:43:46.000 085 33397.61 314.57 2351.69 35.65 2011-03-26 08:43:47.000 085 33397.59 314.55 2351.72 35.65 2011-03-26 08:43:48.000 085 33397.65 314.58 2351.76 35.65 2011-03-26 08:43:49.000 085 33397.72 314.55 2351.72 35.65 2011-03-26 08:43:50.000 085 33397.75 314.57 2351.70 35.65 2011-03-26 08:43:51.000 085 33397.72 314.53 2351.75 35.65 2011-03-26 08:43:52.000 085 33397.72 314.55 2351.62 35.65 2011-03-26 08:43:53.000 085 33397.71 314.57 2351.66 35.65 2011-03-26 08:43:54.000 085 33397.67 314.58 2351.67 35.65 2011-03-26 08:43:55.000 085 33397.65 314.60 2351.62 35.65 2011-03-26 08:43:56.000 085 33397.69 314.57 2351.64 35.65 2011-03-26 08:43:57.000 085 33397.78 314.58 2351.70 35.65 2011-03-26 08:43:58.000 085 33397.68 314.55 2351.62 35.65 2011-03-26 08:43:59.000 085 33397.77 314.58 2351.62 35.65 2011-03-26 08:44:00.000 085 33397.85 314.59 2351.60 35.65 2011-03-26 08:44:01.000 085 33397.77 314.57 2351.57 35.65 2011-03-26 08:44:02.000 085 33397.80 314.60 2351.64 35.65 2011-03-26 08:44:03.000 085 33397.79 314.54 2351.68 35.65 2011-03-26 08:44:04.000 085 33397.83 314.54 2351.61 35.65 2011-03-26 08:44:05.000 085 33397.90 314.53 2351.70 35.65 2011-03-26 08:44:06.000 085 33397.86 314.52 2351.62 35.65 2011-03-26 08:44:07.000 085 33397.87 314.54 2351.59 35.65 2011-03-26 08:44:08.000 085 33397.93 314.59 2351.75 35.65 2011-03-26 08:44:09.000 085 33397.94 314.52 2351.66 35.65 2011-03-26 08:44:10.000 085 33397.99 314.54 2351.68 35.65 2011-03-26 08:44:11.000 085 33397.92 314.54 2351.63 35.65 2011-03-26 08:44:12.000 085 33397.97 314.51 2351.65 35.65 2011-03-26 08:44:13.000 085 33397.96 314.52 2351.66 35.65 2011-03-26 08:44:14.000 085 33398.06 314.50 2351.66 35.65 2011-03-26 08:44:15.000 085 33398.03 314.50 2351.62 35.65 2011-03-26 08:44:16.000 085 33398.10 314.58 2351.64 35.65 2011-03-26 08:44:17.000 085 33397.98 314.53 2351.64 35.65 2011-03-26 08:44:18.000 085 33398.03 314.53 2351.61 35.65 2011-03-26 08:44:19.000 085 33398.00 314.55 2351.59 35.65 2011-03-26 08:44:20.000 085 33398.04 314.56 2351.52 35.65 2011-03-26 08:44:21.000 085 33398.02 314.51 2351.61 35.65 2011-03-26 08:44:22.000 085 33398.08 314.56 2351.56 35.65 2011-03-26 08:44:23.000 085 33398.00 314.57 2351.50 35.65 2011-03-26 08:44:24.000 085 33398.01 314.57 2351.52 35.65 2011-03-26 08:44:25.000 085 33397.96 314.57 2351.55 35.65 2011-03-26 08:44:26.000 085 33398.08 314.62 2351.51 35.65 2011-03-26 08:44:27.000 085 33398.01 314.63 2351.58 35.65 2011-03-26 08:44:28.000 085 33398.09 314.62 2351.59 35.65 2011-03-26 08:44:29.000 085 33398.12 314.60 2351.41 35.65 2011-03-26 08:44:30.000 085 33398.07 314.61 2351.51 35.65 2011-03-26 08:44:31.000 085 33398.15 314.62 2351.52 35.65 2011-03-26 08:44:32.000 085 33398.09 314.65 2351.52 35.65 2011-03-26 08:44:33.000 085 33398.16 314.63 2351.58 35.65 2011-03-26 08:44:34.000 085 33398.11 314.69 2351.64 35.65 2011-03-26 08:44:35.000 085 33398.12 314.65 2351.58 35.65 2011-03-26 08:44:36.000 085 33398.17 314.71 2351.48 35.65 2011-03-26 08:44:37.000 085 33398.14 314.65 2351.57 35.65 2011-03-26 08:44:38.000 085 33398.26 314.68 2351.66 35.65 2011-03-26 08:44:39.000 085 33398.27 314.66 2351.54 35.65 2011-03-26 08:44:40.000 085 33398.21 314.65 2351.49 35.65 2011-03-26 08:44:41.000 085 33398.18 314.65 2351.54 35.65 2011-03-26 08:44:42.000 085 33398.33 314.64 2351.53 35.65 2011-03-26 08:44:43.000 085 33398.25 314.64 2351.48 35.65 2011-03-26 08:44:44.000 085 33398.32 314.66 2351.51 35.65 2011-03-26 08:44:45.000 085 33398.34 314.66 2351.48 35.65 2011-03-26 08:44:46.000 085 33398.29 314.65 2351.54 35.65 2011-03-26 08:44:47.000 085 33398.31 314.68 2351.50 35.65 2011-03-26 08:44:48.000 085 33398.37 314.66 2351.56 35.65 2011-03-26 08:44:49.000 085 33398.34 314.64 2351.57 35.65 2011-03-26 08:44:50.000 085 33398.40 314.69 2351.52 35.65 2011-03-26 08:44:51.000 085 33398.39 314.67 2351.53 35.65 2011-03-26 08:44:52.000 085 33398.44 314.63 2351.50 35.65 2011-03-26 08:44:53.000 085 33398.36 314.69 2351.44 35.65 2011-03-26 08:44:54.000 085 33398.41 314.70 2351.53 35.65 2011-03-26 08:44:55.000 085 33398.43 314.71 2351.49 35.65 2011-03-26 08:44:56.000 085 33398.44 314.73 2351.56 35.65 2011-03-26 08:44:57.000 085 33398.54 314.75 2351.62 35.65 2011-03-26 08:44:58.000 085 33398.54 314.71 2351.57 35.65 2011-03-26 08:44:59.000 085 33398.56 314.71 2351.59 35.65 2011-03-26 08:45:00.000 085 33398.56 314.68 2351.48 35.65 2011-03-26 08:45:01.000 085 33398.60 314.66 2351.44 35.65 2011-03-26 08:45:02.000 085 33398.56 314.71 2351.54 35.65 2011-03-26 08:45:03.000 085 33398.57 314.68 2351.49 35.65 2011-03-26 08:45:04.000 085 33398.51 314.71 2351.44 35.65 2011-03-26 08:45:05.000 085 33398.68 314.71 2351.48 35.65 2011-03-26 08:45:06.000 085 33398.76 314.77 2351.45 35.65 2011-03-26 08:45:07.000 085 33398.64 314.69 2351.43 35.65 2011-03-26 08:45:08.000 085 33398.68 314.66 2351.45 35.65 2011-03-26 08:45:09.000 085 33398.73 314.72 2351.44 35.65 2011-03-26 08:45:10.000 085 33398.71 314.68 2351.43 35.65 2011-03-26 08:45:11.000 085 33398.82 314.71 2351.48 35.65 2011-03-26 08:45:12.000 085 33398.86 314.70 2351.43 35.65 2011-03-26 08:45:13.000 085 33398.83 314.72 2351.42 35.65 2011-03-26 08:45:14.000 085 33398.85 314.69 2351.38 35.65 2011-03-26 08:45:15.000 085 33398.89 314.75 2351.41 35.65 2011-03-26 08:45:16.000 085 33398.90 314.68 2351.38 35.65 2011-03-26 08:45:17.000 085 33398.83 314.73 2351.39 35.65 2011-03-26 08:45:18.000 085 33398.89 314.69 2351.48 35.65 2011-03-26 08:45:19.000 085 33398.89 314.69 2351.48 35.65 2011-03-26 08:45:20.000 085 33398.95 314.69 2351.30 35.65 2011-03-26 08:45:21.000 085 33398.90 314.67 2351.49 35.65 2011-03-26 08:45:22.000 085 33398.90 314.71 2351.32 35.65 2011-03-26 08:45:23.000 085 33398.95 314.69 2351.32 35.65 2011-03-26 08:45:24.000 085 33398.89 314.68 2351.30 35.65 2011-03-26 08:45:25.000 085 33398.95 314.69 2351.38 35.65 2011-03-26 08:45:26.000 085 33398.97 314.67 2351.33 35.65 2011-03-26 08:45:27.000 085 33399.09 314.62 2351.29 35.65 2011-03-26 08:45:28.000 085 33399.01 314.67 2351.32 35.65 2011-03-26 08:45:29.000 085 33399.07 314.65 2351.26 35.65 2011-03-26 08:45:30.000 085 33399.14 314.61 2351.27 35.65 2011-03-26 08:45:31.000 085 33399.04 314.59 2351.27 35.65 2011-03-26 08:45:32.000 085 33399.10 314.62 2351.29 35.65 2011-03-26 08:45:33.000 085 33399.07 314.62 2351.25 35.65 2011-03-26 08:45:34.000 085 33399.17 314.66 2351.27 35.65 2011-03-26 08:45:35.000 085 33399.18 314.63 2351.23 35.65 2011-03-26 08:45:36.000 085 33399.17 314.65 2351.21 35.65 2011-03-26 08:45:37.000 085 33399.12 314.66 2351.34 35.65 2011-03-26 08:45:38.000 085 33399.11 314.66 2351.21 35.65 2011-03-26 08:45:39.000 085 33399.22 314.66 2351.24 35.65 2011-03-26 08:45:40.000 085 33399.15 314.62 2351.23 35.65 2011-03-26 08:45:41.000 085 33399.24 314.63 2351.15 35.65 2011-03-26 08:45:42.000 085 33399.07 314.69 2351.22 35.65 2011-03-26 08:45:43.000 085 33399.17 314.69 2351.23 35.65 2011-03-26 08:45:44.000 085 33399.12 314.71 2351.17 35.65 2011-03-26 08:45:45.000 085 33399.20 314.71 2351.24 35.65 2011-03-26 08:45:46.000 085 33399.25 314.64 2351.17 35.65 2011-03-26 08:45:47.000 085 33399.06 314.68 2351.26 35.65 2011-03-26 08:45:48.000 085 33399.21 314.66 2351.18 35.65 2011-03-26 08:45:49.000 085 33399.18 314.67 2351.21 35.65 2011-03-26 08:45:50.000 085 33399.13 314.72 2351.26 35.65 2011-03-26 08:45:51.000 085 33399.13 314.68 2351.15 35.65 2011-03-26 08:45:52.000 085 33399.25 314.69 2351.32 35.65 2011-03-26 08:45:53.000 085 33399.07 314.71 2351.18 35.65 2011-03-26 08:45:54.000 085 33399.17 314.74 2351.20 35.65 2011-03-26 08:45:55.000 085 33399.12 314.70 2351.21 35.65 2011-03-26 08:45:56.000 085 33399.14 314.72 2351.20 35.65 2011-03-26 08:45:57.000 085 33399.12 314.79 2351.18 35.65 2011-03-26 08:45:58.000 085 33399.24 314.77 2351.22 35.65 2011-03-26 08:45:59.000 085 33399.16 314.75 2351.17 35.65 2011-03-26 08:46:00.000 085 33399.14 314.76 2351.20 35.65 2011-03-26 08:46:01.000 085 33399.13 314.75 2351.18 35.65 2011-03-26 08:46:02.000 085 33399.21 314.71 2351.24 35.65 2011-03-26 08:46:03.000 085 33399.19 314.71 2351.26 35.65 2011-03-26 08:46:04.000 085 33399.12 314.74 2351.17 35.65 2011-03-26 08:46:05.000 085 33399.11 314.76 2351.27 35.65 2011-03-26 08:46:06.000 085 33399.23 314.76 2351.19 35.65 2011-03-26 08:46:07.000 085 33399.25 314.78 2351.14 35.65 2011-03-26 08:46:08.000 085 33399.26 314.78 2351.16 35.65 2011-03-26 08:46:09.000 085 33399.21 314.76 2351.20 35.65 2011-03-26 08:46:10.000 085 33399.23 314.79 2351.25 35.65 2011-03-26 08:46:11.000 085 33399.28 314.77 2351.23 35.65 2011-03-26 08:46:12.000 085 33399.26 314.78 2351.28 35.65 2011-03-26 08:46:13.000 085 33399.29 314.76 2351.34 35.65 2011-03-26 08:46:14.000 085 33399.29 314.78 2351.18 35.65 2011-03-26 08:46:15.000 085 33399.31 314.78 2351.21 35.65 2011-03-26 08:46:16.000 085 33399.32 314.75 2351.31 35.65 2011-03-26 08:46:17.000 085 33399.31 314.77 2351.17 35.65 2011-03-26 08:46:18.000 085 33399.40 314.77 2351.34 35.65 2011-03-26 08:46:19.000 085 33399.38 314.77 2351.37 35.65 2011-03-26 08:46:20.000 085 33399.43 314.77 2351.23 35.65 2011-03-26 08:46:21.000 085 33399.39 314.76 2351.17 35.65 2011-03-26 08:46:22.000 085 33399.49 314.75 2351.25 35.65 2011-03-26 08:46:23.000 085 33399.38 314.79 2351.21 35.65 2011-03-26 08:46:24.000 085 33399.43 314.77 2351.23 35.65 2011-03-26 08:46:25.000 085 33399.42 314.78 2351.27 35.65 2011-03-26 08:46:26.000 085 33399.51 314.81 2351.28 35.65 2011-03-26 08:46:27.000 085 33399.52 314.78 2351.15 35.65 2011-03-26 08:46:28.000 085 33399.48 314.79 2351.18 35.65 2011-03-26 08:46:29.000 085 33399.54 314.79 2351.32 35.65 2011-03-26 08:46:30.000 085 33399.55 314.75 2351.26 35.65 2011-03-26 08:46:31.000 085 33399.55 314.75 2351.15 35.65 2011-03-26 08:46:32.000 085 33399.55 314.80 2351.20 35.65 2011-03-26 08:46:33.000 085 33399.61 314.77 2351.14 35.65 2011-03-26 08:46:34.000 085 33399.64 314.78 2351.23 35.65 2011-03-26 08:46:35.000 085 33399.60 314.78 2351.18 35.65 2011-03-26 08:46:36.000 085 33399.64 314.76 2351.26 35.65 2011-03-26 08:46:37.000 085 33399.64 314.75 2351.22 35.65 2011-03-26 08:46:38.000 085 33399.75 314.79 2351.23 35.65 2011-03-26 08:46:39.000 085 33399.63 314.76 2351.23 35.65 2011-03-26 08:46:40.000 085 33399.70 314.75 2351.16 35.65 2011-03-26 08:46:41.000 085 33399.68 314.79 2351.18 35.65 2011-03-26 08:46:42.000 085 33399.79 314.75 2351.07 35.65 2011-03-26 08:46:43.000 085 33399.78 314.73 2351.03 35.65 2011-03-26 08:46:44.000 085 33399.80 314.80 2351.18 35.65 2011-03-26 08:46:45.000 085 33399.94 314.71 2351.16 35.65 2011-03-26 08:46:46.000 085 33399.91 314.76 2351.08 35.65 2011-03-26 08:46:47.000 085 33399.86 314.72 2351.12 35.65 2011-03-26 08:46:48.000 085 33399.96 314.70 2351.06 35.65 2011-03-26 08:46:49.000 085 33399.86 314.70 2351.07 35.65 2011-03-26 08:46:50.000 085 33399.94 314.71 2351.18 35.65 2011-03-26 08:46:51.000 085 33400.00 314.73 2351.11 35.65 2011-03-26 08:46:52.000 085 33400.00 314.73 2351.09 35.65 2011-03-26 08:46:53.000 085 33399.95 314.71 2351.09 35.65 2011-03-26 08:46:54.000 085 33400.00 314.74 2351.12 35.65 2011-03-26 08:46:55.000 085 33400.05 314.71 2351.08 35.65 2011-03-26 08:46:56.000 085 33400.10 314.71 2351.09 35.65 2011-03-26 08:46:57.000 085 33400.14 314.76 2351.11 35.65 2011-03-26 08:46:58.000 085 33400.10 314.75 2351.01 35.65 2011-03-26 08:46:59.000 085 33400.12 314.74 2351.01 35.65 2011-03-26 08:47:00.000 085 33400.17 314.74 2350.98 35.65 2011-03-26 08:47:01.000 085 33400.18 314.72 2351.04 35.65 2011-03-26 08:47:02.000 085 33400.18 314.70 2351.04 35.65 2011-03-26 08:47:03.000 085 33400.25 314.77 2351.03 35.65 2011-03-26 08:47:04.000 085 33400.21 314.75 2351.04 35.65 2011-03-26 08:47:05.000 085 33400.27 314.71 2350.96 35.65 2011-03-26 08:47:06.000 085 33400.25 314.77 2351.01 35.65 2011-03-26 08:47:07.000 085 33400.24 314.76 2351.01 35.65 2011-03-26 08:47:08.000 085 33400.36 314.71 2351.01 35.65 2011-03-26 08:47:09.000 085 33400.34 314.72 2350.92 35.65 2011-03-26 08:47:10.000 085 33400.30 314.71 2350.93 35.65 2011-03-26 08:47:11.000 085 33400.28 314.72 2350.91 35.65 2011-03-26 08:47:12.000 085 33400.29 314.71 2350.95 35.65 2011-03-26 08:47:13.000 085 33400.32 314.74 2350.93 35.65 2011-03-26 08:47:14.000 085 33400.54 314.73 2350.99 35.65 2011-03-26 08:47:15.000 085 33400.41 314.75 2350.90 35.65 2011-03-26 08:47:16.000 085 33400.44 314.69 2350.98 35.65 2011-03-26 08:47:17.000 085 33400.38 314.71 2350.93 35.65 2011-03-26 08:47:18.000 085 33400.44 314.75 2351.03 35.65 2011-03-26 08:47:19.000 085 33400.44 314.74 2350.97 35.65 2011-03-26 08:47:20.000 085 33400.50 314.72 2350.98 35.65 2011-03-26 08:47:21.000 085 33400.50 314.75 2350.90 35.65 2011-03-26 08:47:22.000 085 33400.46 314.70 2350.89 35.65 2011-03-26 08:47:23.000 085 33400.60 314.78 2350.86 35.65 2011-03-26 08:47:24.000 085 33400.50 314.73 2350.94 35.65 2011-03-26 08:47:25.000 085 33400.56 314.69 2350.90 35.65 2011-03-26 08:47:26.000 085 33400.65 314.72 2350.82 35.65 2011-03-26 08:47:27.000 085 33400.58 314.69 2350.86 35.65 2011-03-26 08:47:28.000 085 33400.68 314.74 2350.86 35.65 2011-03-26 08:47:29.000 085 33400.63 314.72 2350.88 35.65 2011-03-26 08:47:30.000 085 33400.68 314.75 2350.77 35.65 2011-03-26 08:47:31.000 085 33400.65 314.72 2350.80 35.65 2011-03-26 08:47:32.000 085 33400.71 314.75 2350.76 35.65 2011-03-26 08:47:33.000 085 33400.72 314.71 2350.87 35.65 2011-03-26 08:47:34.000 085 33400.72 314.74 2350.80 35.65 2011-03-26 08:47:35.000 085 33400.80 314.75 2350.86 35.65 2011-03-26 08:47:36.000 085 33400.72 314.73 2350.84 35.65 2011-03-26 08:47:37.000 085 33400.76 314.66 2350.83 35.65 2011-03-26 08:47:38.000 085 33400.87 314.71 2350.76 35.65 2011-03-26 08:47:39.000 085 33400.89 314.75 2350.87 35.65 2011-03-26 08:47:40.000 085 33400.82 314.69 2350.79 35.65 2011-03-26 08:47:41.000 085 33400.91 314.70 2350.72 35.65 2011-03-26 08:47:42.000 085 33400.85 314.71 2350.74 35.65 2011-03-26 08:47:43.000 085 33400.89 314.67 2350.73 35.65 2011-03-26 08:47:44.000 085 33400.92 314.73 2350.72 35.65 2011-03-26 08:47:45.000 085 33400.94 314.71 2350.81 35.65 2011-03-26 08:47:46.000 085 33400.94 314.72 2350.68 35.65 2011-03-26 08:47:47.000 085 33401.11 314.71 2350.64 35.65 2011-03-26 08:47:48.000 085 33400.91 314.72 2350.67 35.65 2011-03-26 08:47:49.000 085 33400.91 314.72 2350.70 35.65 2011-03-26 08:47:50.000 085 33400.90 314.65 2350.69 35.65 2011-03-26 08:47:51.000 085 33401.03 314.69 2350.74 35.65 2011-03-26 08:47:52.000 085 33400.95 314.71 2350.70 35.65 2011-03-26 08:47:53.000 085 33400.95 314.69 2350.74 35.65 2011-03-26 08:47:54.000 085 33400.89 314.66 2350.67 35.65 2011-03-26 08:47:55.000 085 33400.94 314.67 2350.71 35.65 2011-03-26 08:47:56.000 085 33401.00 314.65 2350.70 35.65 2011-03-26 08:47:57.000 085 33401.03 314.67 2350.64 35.65 2011-03-26 08:47:58.000 085 33400.97 314.68 2350.59 35.65 2011-03-26 08:47:59.000 085 33400.95 314.65 2350.55 35.65 2011-03-26 08:48:00.000 085 33400.90 314.69 2350.64 35.65 2011-03-26 08:48:01.000 085 33401.04 314.66 2350.60 35.65 2011-03-26 08:48:02.000 085 33401.00 314.68 2350.62 35.65 2011-03-26 08:48:03.000 085 33401.01 314.70 2350.62 35.65 2011-03-26 08:48:04.000 085 33400.97 314.66 2350.65 35.65 2011-03-26 08:48:05.000 085 33401.11 314.65 2350.63 35.65 2011-03-26 08:48:06.000 085 33401.09 314.69 2350.65 35.65 2011-03-26 08:48:07.000 085 33401.05 314.66 2350.56 35.65 2011-03-26 08:48:08.000 085 33401.12 314.71 2350.72 35.65 2011-03-26 08:48:09.000 085 33401.10 314.70 2350.65 35.65 2011-03-26 08:48:10.000 085 33401.06 314.67 2350.66 35.65 2011-03-26 08:48:11.000 085 33401.14 314.68 2350.59 35.65 2011-03-26 08:48:12.000 085 33401.16 314.68 2350.71 35.65 2011-03-26 08:48:13.000 085 33401.21 314.71 2350.69 35.64 2011-03-26 08:48:14.000 085 33401.13 314.69 2350.58 35.64 2011-03-26 08:48:15.000 085 33401.14 314.69 2350.64 35.64 2011-03-26 08:48:16.000 085 33401.29 314.70 2350.58 35.65 2011-03-26 08:48:17.000 085 33401.27 314.68 2350.65 35.64 2011-03-26 08:48:18.000 085 33401.19 314.70 2350.53 35.65 2011-03-26 08:48:19.000 085 33401.24 314.69 2350.53 35.65 2011-03-26 08:48:20.000 085 33401.25 314.63 2350.67 35.65 2011-03-26 08:48:21.000 085 33401.24 314.73 2350.65 35.64 2011-03-26 08:48:22.000 085 33401.26 314.72 2350.59 35.64 2011-03-26 08:48:23.000 085 33401.39 314.68 2350.64 35.65 2011-03-26 08:48:24.000 085 33401.36 314.69 2350.58 35.65 2011-03-26 08:48:25.000 085 33401.34 314.68 2350.57 35.65 2011-03-26 08:48:26.000 085 33401.32 314.68 2350.52 35.65 2011-03-26 08:48:27.000 085 33401.31 314.72 2350.56 35.65 2011-03-26 08:48:28.000 085 33401.35 314.67 2350.59 35.65 2011-03-26 08:48:29.000 085 33401.50 314.70 2350.62 35.65 2011-03-26 08:48:30.000 085 33401.34 314.68 2350.60 35.65 2011-03-26 08:48:31.000 085 33401.49 314.69 2350.58 35.64 2011-03-26 08:48:32.000 085 33401.49 314.74 2350.62 35.64 2011-03-26 08:48:33.000 085 33401.43 314.72 2350.59 35.64 2011-03-26 08:48:34.000 085 33401.40 314.74 2350.63 35.65 2011-03-26 08:48:35.000 085 33401.46 314.73 2350.55 35.65 2011-03-26 08:48:36.000 085 33401.47 314.73 2350.64 35.65 2011-03-26 08:48:37.000 085 33401.38 314.71 2350.55 35.65 2011-03-26 08:48:38.000 085 33401.47 314.75 2350.57 35.65 2011-03-26 08:48:39.000 085 33401.50 314.74 2350.53 35.65 2011-03-26 08:48:40.000 085 33401.34 314.77 2350.57 35.65 2011-03-26 08:48:41.000 085 33401.49 314.74 2350.48 35.65 2011-03-26 08:48:42.000 085 33401.48 314.72 2350.67 35.65 2011-03-26 08:48:43.000 085 33401.50 314.74 2350.68 35.65 2011-03-26 08:48:44.000 085 33401.50 314.78 2350.59 35.65 2011-03-26 08:48:45.000 085 33401.47 314.76 2350.53 35.65 2011-03-26 08:48:46.000 085 33401.46 314.76 2350.55 35.65 2011-03-26 08:48:47.000 085 33401.55 314.74 2350.57 35.64 2011-03-26 08:48:48.000 085 33401.48 314.75 2350.60 35.65 2011-03-26 08:48:49.000 085 33401.54 314.75 2350.54 35.64 2011-03-26 08:48:50.000 085 33401.59 314.71 2350.52 35.64 2011-03-26 08:48:51.000 085 33401.62 314.78 2350.52 35.64 2011-03-26 08:48:52.000 085 33401.56 314.76 2350.49 35.65 2011-03-26 08:48:53.000 085 33401.57 314.74 2350.55 35.65 2011-03-26 08:48:54.000 085 33401.68 314.72 2350.49 35.65 2011-03-26 08:48:55.000 085 33401.67 314.71 2350.46 35.65 2011-03-26 08:48:56.000 085 33401.65 314.70 2350.48 35.65 2011-03-26 08:48:57.000 085 33401.71 314.74 2350.53 35.65 2011-03-26 08:48:58.000 085 33401.68 314.70 2350.56 35.65 2011-03-26 08:48:59.000 085 33401.75 314.71 2350.53 35.65 2011-03-26 08:49:00.000 085 33401.63 314.69 2350.55 35.65 2011-03-26 08:49:01.000 085 33401.68 314.65 2350.49 35.65 2011-03-26 08:49:02.000 085 33401.71 314.73 2350.49 35.64 2011-03-26 08:49:03.000 085 33401.72 314.68 2350.54 35.65 2011-03-26 08:49:04.000 085 33401.71 314.69 2350.45 35.64 2011-03-26 08:49:05.000 085 33401.85 314.68 2350.47 35.64 2011-03-26 08:49:06.000 085 33401.80 314.66 2350.51 35.64 2011-03-26 08:49:07.000 085 33401.83 314.63 2350.45 35.64 2011-03-26 08:49:08.000 085 33401.87 314.65 2350.43 35.64 2011-03-26 08:49:09.000 085 33401.85 314.62 2350.41 35.64 2011-03-26 08:49:10.000 085 33401.84 314.63 2350.43 35.65 2011-03-26 08:49:11.000 085 33401.85 314.60 2350.34 35.64 2011-03-26 08:49:12.000 085 33401.93 314.68 2350.47 35.64 2011-03-26 08:49:13.000 085 33401.88 314.66 2350.44 35.64 2011-03-26 08:49:14.000 085 33401.93 314.62 2350.41 35.64 2011-03-26 08:49:15.000 085 33401.96 314.64 2350.46 35.64 2011-03-26 08:49:16.000 085 33402.01 314.60 2350.45 35.65 2011-03-26 08:49:17.000 085 33402.06 314.65 2350.40 35.64 2011-03-26 08:49:18.000 085 33401.99 314.67 2350.37 35.64 2011-03-26 08:49:19.000 085 33401.95 314.66 2350.33 35.64 2011-03-26 08:49:20.000 085 33401.93 314.65 2350.31 35.64 2011-03-26 08:49:21.000 085 33402.00 314.65 2350.32 35.64 2011-03-26 08:49:22.000 085 33402.04 314.66 2350.34 35.64 2011-03-26 08:49:23.000 085 33401.95 314.65 2350.32 35.64 2011-03-26 08:49:24.000 085 33401.91 314.74 2350.34 35.64 2011-03-26 08:49:25.000 085 33402.00 314.68 2350.42 35.64 2011-03-26 08:49:26.000 085 33401.96 314.70 2350.31 35.64 2011-03-26 08:49:27.000 085 33401.96 314.67 2350.37 35.64 2011-03-26 08:49:28.000 085 33401.96 314.67 2350.29 35.64 2011-03-26 08:49:29.000 085 33401.94 314.69 2350.31 35.64 2011-03-26 08:49:30.000 085 33401.94 314.72 2350.34 35.64 2011-03-26 08:49:31.000 085 33402.05 314.72 2350.31 35.64 2011-03-26 08:49:32.000 085 33402.00 314.73 2350.27 35.64 2011-03-26 08:49:33.000 085 33402.03 314.71 2350.35 35.64 2011-03-26 08:49:34.000 085 33402.03 314.69 2350.38 35.64 2011-03-26 08:49:35.000 085 33401.93 314.70 2350.30 35.64 2011-03-26 08:49:36.000 085 33402.12 314.75 2350.30 35.64 2011-03-26 08:49:37.000 085 33401.96 314.74 2350.31 35.64 2011-03-26 08:49:38.000 085 33402.09 314.71 2350.33 35.64 2011-03-26 08:49:39.000 085 33402.09 314.75 2350.40 35.64 2011-03-26 08:49:40.000 085 33401.94 314.71 2350.28 35.64 2011-03-26 08:49:41.000 085 33402.10 314.74 2350.32 35.64 2011-03-26 08:49:42.000 085 33402.09 314.74 2350.31 35.64 2011-03-26 08:49:43.000 085 33402.00 314.75 2350.29 35.64 2011-03-26 08:49:44.000 085 33402.11 314.75 2350.25 35.64 2011-03-26 08:49:45.000 085 33402.15 314.74 2350.31 35.64 2011-03-26 08:49:46.000 085 33402.22 314.71 2350.28 35.64 2011-03-26 08:49:47.000 085 33402.14 314.71 2350.31 35.64 2011-03-26 08:49:48.000 085 33402.15 314.71 2350.27 35.64 2011-03-26 08:49:49.000 085 33402.12 314.70 2350.30 35.64 2011-03-26 08:49:50.000 085 33402.15 314.75 2350.26 35.64 2011-03-26 08:49:51.000 085 33402.23 314.71 2350.22 35.64 2011-03-26 08:49:52.000 085 33402.22 314.71 2350.34 35.64 2011-03-26 08:49:53.000 085 33402.13 314.71 2350.25 35.64 2011-03-26 08:49:54.000 085 33402.17 314.72 2350.29 35.64 2011-03-26 08:49:55.000 085 33402.17 314.76 2350.27 35.64 2011-03-26 08:49:56.000 085 33402.24 314.74 2350.33 35.64 2011-03-26 08:49:57.000 085 33402.18 314.76 2350.33 35.64 2011-03-26 08:49:58.000 085 33402.36 314.73 2350.35 35.64 2011-03-26 08:49:59.000 085 33402.22 314.76 2350.25 35.64 2011-03-26 08:50:00.000 085 33402.34 314.76 2350.30 35.64 2011-03-26 08:50:01.000 085 33402.31 314.74 2350.30 35.64 2011-03-26 08:50:02.000 085 33402.31 314.68 2350.31 35.64 2011-03-26 08:50:03.000 085 33402.39 314.75 2350.32 35.64 2011-03-26 08:50:04.000 085 33402.39 314.73 2350.29 35.64 2011-03-26 08:50:05.000 085 33402.37 314.74 2350.27 35.64 2011-03-26 08:50:06.000 085 33402.38 314.75 2350.31 35.64 2011-03-26 08:50:07.000 085 33402.39 314.73 2350.21 35.64 2011-03-26 08:50:08.000 085 33402.38 314.72 2350.31 35.64 2011-03-26 08:50:09.000 085 33402.52 314.68 2350.22 35.64 2011-03-26 08:50:10.000 085 33402.44 314.69 2350.31 35.64 2011-03-26 08:50:11.000 085 33402.49 314.66 2350.22 35.64 2011-03-26 08:50:12.000 085 33402.48 314.72 2350.27 35.64 2011-03-26 08:50:13.000 085 33402.55 314.69 2350.29 35.64 2011-03-26 08:50:14.000 085 33402.46 314.68 2350.17 35.64 2011-03-26 08:50:15.000 085 33402.47 314.65 2350.25 35.64 2011-03-26 08:50:16.000 085 33402.48 314.67 2350.25 35.64 2011-03-26 08:50:17.000 085 33402.48 314.69 2350.16 35.64 2011-03-26 08:50:18.000 085 33402.58 314.71 2350.18 35.64 2011-03-26 08:50:19.000 085 33402.53 314.68 2350.16 35.64 2011-03-26 08:50:20.000 085 33402.56 314.66 2350.21 35.64 2011-03-26 08:50:21.000 085 33402.60 314.65 2350.22 35.64 2011-03-26 08:50:22.000 085 33402.55 314.67 2350.19 35.64 2011-03-26 08:50:23.000 085 33402.58 314.63 2350.22 35.64 2011-03-26 08:50:24.000 085 33402.62 314.70 2350.14 35.64 2011-03-26 08:50:25.000 085 33402.62 314.68 2350.21 35.64 2011-03-26 08:50:26.000 085 33402.62 314.65 2350.21 35.64 2011-03-26 08:50:27.000 085 33402.68 314.71 2350.10 35.64 2011-03-26 08:50:28.000 085 33402.64 314.67 2350.14 35.64 2011-03-26 08:50:29.000 085 33402.64 314.67 2350.20 35.64 2011-03-26 08:50:30.000 085 33402.65 314.69 2350.16 35.64 2011-03-26 08:50:31.000 085 33402.68 314.69 2350.21 35.64 2011-03-26 08:50:32.000 085 33402.73 314.73 2350.16 35.64 2011-03-26 08:50:33.000 085 33402.74 314.68 2350.14 35.64 2011-03-26 08:50:34.000 085 33402.72 314.69 2350.18 35.64 2011-03-26 08:50:35.000 085 33402.65 314.65 2350.17 35.64 2011-03-26 08:50:36.000 085 33402.69 314.69 2350.14 35.64 2011-03-26 08:50:37.000 085 33402.71 314.70 2350.15 35.64 2011-03-26 08:50:38.000 085 33402.78 314.72 2350.11 35.64 2011-03-26 08:50:39.000 085 33402.78 314.70 2350.15 35.64 2011-03-26 08:50:40.000 085 33402.81 314.70 2350.11 35.64 2011-03-26 08:50:41.000 085 33402.75 314.72 2350.09 35.64 2011-03-26 08:50:42.000 085 33402.77 314.74 2350.06 35.64 2011-03-26 08:50:43.000 085 33402.69 314.74 2350.06 35.64 2011-03-26 08:50:44.000 085 33402.90 314.71 2350.09 35.64 2011-03-26 08:50:45.000 085 33402.81 314.71 2350.12 35.64 2011-03-26 08:50:46.000 085 33402.83 314.70 2350.16 35.64 2011-03-26 08:50:47.000 085 33402.69 314.70 2350.11 35.64 2011-03-26 08:50:48.000 085 33402.87 314.76 2350.05 35.64 2011-03-26 08:50:49.000 085 33402.89 314.76 2350.05 35.64 2011-03-26 08:50:50.000 085 33402.84 314.75 2350.12 35.64 2011-03-26 08:50:51.000 085 33402.93 314.75 2350.09 35.64 2011-03-26 08:50:52.000 085 33402.95 314.76 2350.16 35.64 2011-03-26 08:50:53.000 085 33402.85 314.80 2350.05 35.64 2011-03-26 08:50:54.000 085 33402.90 314.78 2350.12 35.64 2011-03-26 08:50:55.000 085 33402.93 314.77 2350.10 35.64 2011-03-26 08:50:56.000 085 33402.97 314.73 2350.13 35.64 2011-03-26 08:50:57.000 085 33402.99 314.72 2350.13 35.64 2011-03-26 08:50:58.000 085 33403.02 314.76 2350.08 35.64 2011-03-26 08:50:59.000 085 33402.93 314.72 2350.07 35.64 2011-03-26 08:51:00.000 085 33403.09 314.72 2350.06 35.64 2011-03-26 08:51:01.000 085 33403.08 314.73 2350.04 35.64 2011-03-26 08:51:02.000 085 33403.05 314.69 2350.05 35.64 2011-03-26 08:51:03.000 085 33403.02 314.73 2350.12 35.64 2011-03-26 08:51:04.000 085 33403.11 314.73 2350.08 35.64 2011-03-26 08:51:05.000 085 33403.19 314.70 2350.11 35.64 2011-03-26 08:51:06.000 085 33403.14 314.68 2350.01 35.64 2011-03-26 08:51:07.000 085 33403.21 314.70 2350.08 35.64 2011-03-26 08:51:08.000 085 33403.22 314.71 2350.02 35.64 2011-03-26 08:51:09.000 085 33403.27 314.70 2350.02 35.64 2011-03-26 08:51:10.000 085 33403.25 314.66 2350.11 35.64 2011-03-26 08:51:11.000 085 33403.22 314.68 2350.06 35.64 2011-03-26 08:51:12.000 085 33403.18 314.69 2350.02 35.64 2011-03-26 08:51:13.000 085 33403.27 314.67 2350.06 35.64 2011-03-26 08:51:14.000 085 33403.30 314.73 2350.08 35.64 2011-03-26 08:51:15.000 085 33403.32 314.69 2350.04 35.64 2011-03-26 08:51:16.000 085 33403.35 314.70 2349.95 35.64 2011-03-26 08:51:17.000 085 33403.42 314.71 2349.89 35.64 2011-03-26 08:51:18.000 085 33403.40 314.72 2349.85 35.64 2011-03-26 08:51:19.000 085 33403.40 314.74 2349.89 35.64 2011-03-26 08:51:20.000 085 33403.43 314.66 2349.98 35.64 2011-03-26 08:51:21.000 085 33403.43 314.70 2349.99 35.64 2011-03-26 08:51:22.000 085 33403.43 314.68 2349.90 35.64 2011-03-26 08:51:23.000 085 33403.41 314.68 2349.96 35.64 2011-03-26 08:51:24.000 085 33403.37 314.66 2349.89 35.64 2011-03-26 08:51:25.000 085 33403.50 314.68 2349.95 35.64 2011-03-26 08:51:26.000 085 33403.43 314.65 2349.94 35.64 2011-03-26 08:51:27.000 085 33403.55 314.70 2349.82 35.64 2011-03-26 08:51:28.000 085 33403.43 314.67 2349.95 35.64 2011-03-26 08:51:29.000 085 33403.45 314.74 2349.93 35.64 2011-03-26 08:51:30.000 085 33403.48 314.69 2349.97 35.64 2011-03-26 08:51:31.000 085 33403.49 314.71 2349.91 35.64 2011-03-26 08:51:32.000 085 33403.53 314.72 2349.97 35.64 2011-03-26 08:51:33.000 085 33403.64 314.72 2349.86 35.64 2011-03-26 08:51:34.000 085 33403.55 314.70 2349.91 35.64 2011-03-26 08:51:35.000 085 33403.61 314.70 2349.94 35.64 2011-03-26 08:51:36.000 085 33403.49 314.69 2349.89 35.64 2011-03-26 08:51:37.000 085 33403.57 314.71 2349.87 35.64 2011-03-26 08:51:38.000 085 33403.64 314.72 2349.81 35.64 2011-03-26 08:51:39.000 085 33403.67 314.71 2349.86 35.64 2011-03-26 08:51:40.000 085 33403.68 314.70 2349.87 35.64 2011-03-26 08:51:41.000 085 33403.68 314.71 2349.85 35.64 2011-03-26 08:51:42.000 085 33403.77 314.74 2349.78 35.64 2011-03-26 08:51:43.000 085 33403.68 314.71 2349.84 35.64 2011-03-26 08:51:44.000 085 33403.76 314.73 2349.79 35.64 2011-03-26 08:51:45.000 085 33403.74 314.69 2349.80 35.64 2011-03-26 08:51:46.000 085 33403.77 314.73 2349.81 35.64 2011-03-26 08:51:47.000 085 33403.85 314.73 2349.77 35.64 2011-03-26 08:51:48.000 085 33403.79 314.72 2349.77 35.64 2011-03-26 08:51:49.000 085 33403.82 314.75 2349.77 35.64 2011-03-26 08:51:50.000 085 33403.82 314.74 2349.77 35.64 2011-03-26 08:51:51.000 085 33403.88 314.71 2349.81 35.64 2011-03-26 08:51:52.000 085 33403.89 314.75 2349.77 35.64 2011-03-26 08:51:53.000 085 33403.96 314.73 2349.79 35.64 2011-03-26 08:51:54.000 085 33403.77 314.77 2349.84 35.64 2011-03-26 08:51:55.000 085 33403.88 314.74 2349.77 35.64 2011-03-26 08:51:56.000 085 33403.86 314.73 2349.81 35.64 2011-03-26 08:51:57.000 085 33403.90 314.76 2349.77 35.64 2011-03-26 08:51:58.000 085 33403.92 314.77 2349.75 35.64 2011-03-26 08:51:59.000 085 33403.89 314.80 2349.68 35.64 2011-03-26 08:52:00.000 085 33403.92 314.82 2349.83 35.64 2011-03-26 08:52:01.000 085 33403.93 314.78 2349.83 35.64 2011-03-26 08:52:02.000 085 33403.93 314.79 2349.72 35.64 2011-03-26 08:52:03.000 085 33403.93 314.83 2349.75 35.64 2011-03-26 08:52:04.000 085 33403.82 314.82 2349.64 35.64 2011-03-26 08:52:05.000 085 33403.90 314.80 2349.67 35.64 2011-03-26 08:52:06.000 085 33403.90 314.83 2349.66 35.64 2011-03-26 08:52:07.000 085 33403.96 314.77 2349.68 35.64 2011-03-26 08:52:08.000 085 33403.94 314.84 2349.66 35.64 2011-03-26 08:52:09.000 085 33403.95 314.85 2349.71 35.64 2011-03-26 08:52:10.000 085 33404.05 314.83 2349.70 35.64 2011-03-26 08:52:11.000 085 33403.85 314.86 2349.70 35.64 2011-03-26 08:52:12.000 085 33403.96 314.83 2349.71 35.64 2011-03-26 08:52:13.000 085 33403.95 314.84 2349.64 35.64 2011-03-26 08:52:14.000 085 33403.92 314.91 2349.67 35.64 2011-03-26 08:52:15.000 085 33403.92 314.88 2349.65 35.64 2011-03-26 08:52:16.000 085 33403.98 314.85 2349.69 35.64 2011-03-26 08:52:17.000 085 33404.02 314.85 2349.67 35.64 2011-03-26 08:52:18.000 085 33403.98 314.88 2349.74 35.64 2011-03-26 08:52:19.000 085 33404.00 314.90 2349.72 35.64 2011-03-26 08:52:20.000 085 33404.00 314.86 2349.72 35.64 2011-03-26 08:52:21.000 085 33404.02 314.86 2349.71 35.64 2011-03-26 08:52:22.000 085 33404.05 314.86 2349.74 35.64 2011-03-26 08:52:23.000 085 33404.08 314.92 2349.72 35.64 2011-03-26 08:52:24.000 085 33404.14 314.88 2349.73 35.64 2011-03-26 08:52:25.000 085 33404.14 314.85 2349.70 35.64 2011-03-26 08:52:26.000 085 33404.09 314.88 2349.79 35.64 2011-03-26 08:52:27.000 085 33404.11 314.86 2349.74 35.64 2011-03-26 08:52:28.000 085 33404.07 314.88 2349.75 35.64 2011-03-26 08:52:29.000 085 33404.14 314.85 2349.72 35.64 2011-03-26 08:52:30.000 085 33404.14 314.86 2349.84 35.64 2011-03-26 08:52:31.000 085 33404.08 314.84 2349.78 35.64 2011-03-26 08:52:32.000 085 33404.11 314.86 2349.68 35.64 2011-03-26 08:52:33.000 085 33404.18 314.85 2349.70 35.64 2011-03-26 08:52:34.000 085 33404.14 314.81 2349.64 35.64 2011-03-26 08:52:35.000 085 33404.17 314.88 2349.77 35.64 2011-03-26 08:52:36.000 085 33404.13 314.85 2349.71 35.64 2011-03-26 08:52:37.000 085 33404.15 314.87 2349.67 35.64 2011-03-26 08:52:38.000 085 33404.15 314.88 2349.69 35.64 2011-03-26 08:52:39.000 085 33404.14 314.85 2349.74 35.64 2011-03-26 08:52:40.000 085 33404.13 314.86 2349.65 35.64 2011-03-26 08:52:41.000 085 33404.13 314.85 2349.61 35.64 2011-03-26 08:52:42.000 085 33404.15 314.88 2349.63 35.64 2011-03-26 08:52:43.000 085 33404.19 314.88 2349.61 35.64 2011-03-26 08:52:44.000 085 33404.14 314.89 2349.74 35.64 2011-03-26 08:52:45.000 085 33404.10 314.90 2349.66 35.64 2011-03-26 08:52:46.000 085 33404.12 314.89 2349.68 35.64 2011-03-26 08:52:47.000 085 33404.15 314.93 2349.64 35.64 2011-03-26 08:52:48.000 085 33404.18 314.88 2349.68 35.64 2011-03-26 08:52:49.000 085 33404.13 314.87 2349.71 35.64 2011-03-26 08:52:50.000 085 33404.16 314.92 2349.60 35.64 2011-03-26 08:52:51.000 085 33404.14 314.96 2349.76 35.64 2011-03-26 08:52:52.000 085 33404.18 314.92 2349.72 35.64 2011-03-26 08:52:53.000 085 33404.17 314.94 2349.62 35.64 2011-03-26 08:52:54.000 085 33404.20 314.99 2349.71 35.64 2011-03-26 08:52:55.000 085 33404.11 314.94 2349.69 35.64 2011-03-26 08:52:56.000 085 33404.15 314.90 2349.68 35.64 2011-03-26 08:52:57.000 085 33404.20 314.97 2349.71 35.64 2011-03-26 08:52:58.000 085 33404.18 314.94 2349.74 35.64 2011-03-26 08:52:59.000 085 33404.25 314.92 2349.75 35.64 2011-03-26 08:53:00.000 085 33404.27 314.87 2349.69 35.64 2011-03-26 08:53:01.000 085 33404.22 314.87 2349.73 35.64 2011-03-26 08:53:02.000 085 33404.27 314.88 2349.74 35.64 2011-03-26 08:53:03.000 085 33404.31 315.00 2349.65 35.64 2011-03-26 08:53:04.000 085 33404.27 314.88 2349.68 35.64 2011-03-26 08:53:05.000 085 33404.40 314.91 2349.66 35.64 2011-03-26 08:53:06.000 085 33404.29 314.95 2349.72 35.64 2011-03-26 08:53:07.000 085 33404.27 314.92 2349.65 35.64 2011-03-26 08:53:08.000 085 33404.39 314.89 2349.69 35.64 2011-03-26 08:53:09.000 085 33404.39 314.88 2349.65 35.64 2011-03-26 08:53:10.000 085 33404.38 314.90 2349.74 35.64 2011-03-26 08:53:11.000 085 33404.43 314.82 2349.62 35.64 2011-03-26 08:53:12.000 085 33404.43 314.90 2349.62 35.64 2011-03-26 08:53:13.000 085 33404.36 314.89 2349.64 35.64 2011-03-26 08:53:14.000 085 33404.40 314.91 2349.74 35.64 2011-03-26 08:53:15.000 085 33404.45 314.88 2349.63 35.64 2011-03-26 08:53:16.000 085 33404.41 314.89 2349.65 35.64 2011-03-26 08:53:17.000 085 33404.51 314.90 2349.66 35.64 2011-03-26 08:53:18.000 085 33404.48 314.88 2349.59 35.64 2011-03-26 08:53:19.000 085 33404.47 314.87 2349.59 35.64 2011-03-26 08:53:20.000 085 33404.40 314.91 2349.64 35.64 2011-03-26 08:53:21.000 085 33404.55 314.90 2349.66 35.64 2011-03-26 08:53:22.000 085 33404.44 314.93 2349.55 35.64 2011-03-26 08:53:23.000 085 33404.46 314.94 2349.64 35.64 2011-03-26 08:53:24.000 085 33404.54 314.96 2349.71 35.64 2011-03-26 08:53:25.000 085 33404.55 314.96 2349.67 35.64 2011-03-26 08:53:26.000 085 33404.60 314.96 2349.62 35.64 2011-03-26 08:53:27.000 085 33404.52 314.93 2349.68 35.64 2011-03-26 08:53:28.000 085 33404.52 314.99 2349.57 35.64 2011-03-26 08:53:29.000 085 33404.60 314.97 2349.59 35.64 2011-03-26 08:53:30.000 085 33404.55 314.97 2349.61 35.64 2011-03-26 08:53:31.000 085 33404.57 314.96 2349.52 35.64 2011-03-26 08:53:32.000 085 33404.71 314.99 2349.63 35.64 2011-03-26 08:53:33.000 085 33404.68 314.97 2349.51 35.64 2011-03-26 08:53:34.000 085 33404.59 314.96 2349.59 35.64 2011-03-26 08:53:35.000 085 33404.73 314.99 2349.51 35.64 2011-03-26 08:53:36.000 085 33404.74 314.93 2349.58 35.64 2011-03-26 08:53:37.000 085 33404.68 314.95 2349.55 35.64 2011-03-26 08:53:38.000 085 33404.76 314.98 2349.58 35.64 2011-03-26 08:53:39.000 085 33404.69 314.96 2349.55 35.64 2011-03-26 08:53:40.000 085 33404.69 314.99 2349.58 35.64 2011-03-26 08:53:41.000 085 33404.75 314.97 2349.52 35.64 2011-03-26 08:53:42.000 085 33404.76 315.02 2349.57 35.64 2011-03-26 08:53:43.000 085 33404.73 315.01 2349.57 35.64 2011-03-26 08:53:44.000 085 33404.78 314.98 2349.58 35.64 2011-03-26 08:53:45.000 085 33404.76 314.97 2349.52 35.64 2011-03-26 08:53:46.000 085 33404.71 314.98 2349.59 35.64 2011-03-26 08:53:47.000 085 33404.76 315.02 2349.47 35.64 2011-03-26 08:53:48.000 085 33404.81 315.04 2349.63 35.64 2011-03-26 08:53:49.000 085 33404.66 315.02 2349.65 35.64 2011-03-26 08:53:50.000 085 33404.81 315.03 2349.55 35.64 2011-03-26 08:53:51.000 085 33404.83 315.02 2349.47 35.64 2011-03-26 08:53:52.000 085 33404.78 315.02 2349.57 35.64 2011-03-26 08:53:53.000 085 33404.91 315.00 2349.49 35.64 2011-03-26 08:53:54.000 085 33404.91 315.04 2349.55 35.64 2011-03-26 08:53:55.000 085 33404.82 315.04 2349.57 35.64 2011-03-26 08:53:56.000 085 33404.88 315.03 2349.55 35.64 2011-03-26 08:53:57.000 085 33404.85 315.04 2349.55 35.64 2011-03-26 08:53:58.000 085 33404.86 314.98 2349.55 35.64 2011-03-26 08:53:59.000 085 33404.79 315.08 2349.64 35.64 2011-03-26 08:54:00.000 085 33405.08 315.03 2349.45 35.64 2011-03-26 08:54:01.000 085 33404.92 315.02 2349.47 35.64 2011-03-26 08:54:02.000 085 33404.95 314.97 2349.53 35.64 2011-03-26 08:54:03.000 085 33404.93 315.06 2349.55 35.64 2011-03-26 08:54:04.000 085 33404.98 315.00 2349.43 35.64 2011-03-26 08:54:05.000 085 33405.08 314.99 2349.50 35.64 2011-03-26 08:54:06.000 085 33404.97 314.98 2349.52 35.64 2011-03-26 08:54:07.000 085 33405.11 314.99 2349.49 35.64 2011-03-26 08:54:08.000 085 33405.02 314.98 2349.53 35.64 2011-03-26 08:54:09.000 085 33405.04 315.00 2349.52 35.64 2011-03-26 08:54:10.000 085 33404.98 314.98 2349.47 35.64 2011-03-26 08:54:11.000 085 33405.01 314.97 2349.49 35.64 2011-03-26 08:54:12.000 085 33405.08 315.01 2349.44 35.64 2011-03-26 08:54:13.000 085 33405.00 315.01 2349.41 35.64 2011-03-26 08:54:14.000 085 33405.03 314.99 2349.49 35.64 2011-03-26 08:54:15.000 085 33405.03 315.00 2349.45 35.64 2011-03-26 08:54:16.000 085 33405.00 315.02 2349.43 35.64 2011-03-26 08:54:17.000 085 33405.05 315.00 2349.49 35.64 2011-03-26 08:54:18.000 085 33405.06 314.99 2349.50 35.64 2011-03-26 08:54:19.000 085 33405.03 314.97 2349.51 35.64 2011-03-26 08:54:20.000 085 33405.04 315.03 2349.44 35.64 2011-03-26 08:54:21.000 085 33405.06 315.02 2349.44 35.64 2011-03-26 08:54:22.000 085 33405.10 315.04 2349.43 35.64 2011-03-26 08:54:23.000 085 33405.12 314.99 2349.47 35.64 2011-03-26 08:54:24.000 085 33405.18 315.02 2349.39 35.64 2011-03-26 08:54:25.000 085 33405.08 315.02 2349.38 35.64 2011-03-26 08:54:26.000 085 33405.16 315.05 2349.44 35.64 2011-03-26 08:54:27.000 085 33405.17 315.04 2349.39 35.64 2011-03-26 08:54:28.000 085 33405.09 315.05 2349.30 35.64 2011-03-26 08:54:29.000 085 33405.13 315.00 2349.41 35.64 2011-03-26 08:54:30.000 085 33405.17 315.01 2349.43 35.64 2011-03-26 08:54:31.000 085 33405.16 315.02 2349.43 35.64 2011-03-26 08:54:32.000 085 33405.22 315.07 2349.32 35.64 2011-03-26 08:54:33.000 085 33405.20 315.07 2349.38 35.64 2011-03-26 08:54:34.000 085 33405.22 315.07 2349.32 35.64 2011-03-26 08:54:35.000 085 33405.14 315.06 2349.32 35.64 2011-03-26 08:54:36.000 085 33405.33 315.07 2349.35 35.64 2011-03-26 08:54:37.000 085 33405.19 315.08 2349.37 35.64 2011-03-26 08:54:38.000 085 33405.22 315.09 2349.38 35.63 2011-03-26 08:54:39.000 085 33405.30 315.08 2349.35 35.64 2011-03-26 08:54:40.000 085 33405.23 315.08 2349.41 35.63 2011-03-26 08:54:41.000 085 33405.31 315.06 2349.35 35.63 2011-03-26 08:54:42.000 085 33405.25 315.08 2349.35 35.63 2011-03-26 08:54:43.000 085 33405.33 315.04 2349.37 35.63 2011-03-26 08:54:44.000 085 33405.35 315.09 2349.38 35.63 2011-03-26 08:54:45.000 085 33405.38 315.05 2349.38 35.63 2011-03-26 08:54:46.000 085 33405.36 315.07 2349.41 35.63 2011-03-26 08:54:47.000 085 33405.38 315.05 2349.38 35.63 2011-03-26 08:54:48.000 085 33405.45 315.04 2349.30 35.63 2011-03-26 08:54:49.000 085 33405.47 315.07 2349.28 35.63 2011-03-26 08:54:50.000 085 33405.41 315.07 2349.30 35.63 2011-03-26 08:54:51.000 085 33405.44 315.00 2349.45 35.63 2011-03-26 08:54:52.000 085 33405.44 315.10 2349.25 35.63 2011-03-26 08:54:53.000 085 33405.55 315.07 2349.32 35.63 2011-03-26 08:54:54.000 085 33405.50 315.04 2349.43 35.63 2011-03-26 08:54:55.000 085 33405.47 315.06 2349.29 35.63 2011-03-26 08:54:56.000 085 33405.47 315.03 2349.38 35.63 2011-03-26 08:54:57.000 085 33405.50 315.06 2349.32 35.63 2011-03-26 08:54:58.000 085 33405.45 315.08 2349.28 35.63 2011-03-26 08:54:59.000 085 33405.47 315.12 2349.30 35.63 2011-03-26 08:55:00.000 085 33405.50 315.09 2349.28 35.63 2011-03-26 08:55:01.000 085 33405.47 315.11 2349.30 35.63 2011-03-26 08:55:02.000 085 33405.42 315.09 2349.27 35.63 2011-03-26 08:55:03.000 085 33405.45 315.10 2349.36 35.63 2011-03-26 08:55:04.000 085 33405.51 315.13 2349.30 35.63 2011-03-26 08:55:05.000 085 33405.45 315.12 2349.24 35.63 2011-03-26 08:55:06.000 085 33405.45 315.15 2349.26 35.63 2011-03-26 08:55:07.000 085 33405.49 315.15 2349.27 35.63 2011-03-26 08:55:08.000 085 33405.49 315.15 2349.31 35.63 2011-03-26 08:55:09.000 085 33405.47 315.15 2349.28 35.63 2011-03-26 08:55:10.000 085 33405.45 315.12 2349.32 35.63 2011-03-26 08:55:11.000 085 33405.51 315.15 2349.35 35.63 2011-03-26 08:55:12.000 085 33405.53 315.16 2349.28 35.63 2011-03-26 08:55:13.000 085 33405.53 315.13 2349.34 35.63 2011-03-26 08:55:14.000 085 33405.60 315.21 2349.29 35.63 2011-03-26 08:55:15.000 085 33405.55 315.20 2349.21 35.63 2011-03-26 08:55:16.000 085 33405.55 315.20 2349.20 35.63 2011-03-26 08:55:17.000 085 33405.55 315.19 2349.26 35.63 2011-03-26 08:55:18.000 085 33405.41 315.17 2349.29 35.63 2011-03-26 08:55:19.000 085 33405.52 315.18 2349.25 35.63 2011-03-26 08:55:20.000 085 33405.61 315.22 2349.26 35.63 2011-03-26 08:55:21.000 085 33405.53 315.19 2349.34 35.63 2011-03-26 08:55:22.000 085 33405.60 315.21 2349.33 35.63 2011-03-26 08:55:23.000 085 33405.51 315.21 2349.29 35.63 2011-03-26 08:55:24.000 085 33405.71 315.25 2349.28 35.63 2011-03-26 08:55:25.000 085 33405.57 315.24 2349.21 35.63 2011-03-26 08:55:26.000 085 33405.57 315.23 2349.22 35.63 2011-03-26 08:55:27.000 085 33405.66 315.22 2349.24 35.63 2011-03-26 08:55:28.000 085 33405.56 315.16 2349.21 35.63 2011-03-26 08:55:29.000 085 33405.66 315.20 2349.21 35.63 2011-03-26 08:55:30.000 085 33405.67 315.22 2349.34 35.63 2011-03-26 08:55:31.000 085 33405.65 315.22 2349.34 35.63 2011-03-26 08:55:32.000 085 33405.60 315.16 2349.21 35.63 2011-03-26 08:55:33.000 085 33405.72 315.19 2349.31 35.63 2011-03-26 08:55:34.000 085 33405.60 315.22 2349.27 35.63 2011-03-26 08:55:35.000 085 33405.76 315.21 2349.30 35.63 2011-03-26 08:55:36.000 085 33405.61 315.22 2349.32 35.63 2011-03-26 08:55:37.000 085 33405.56 315.22 2349.25 35.63 2011-03-26 08:55:38.000 085 33405.67 315.27 2349.30 35.63 2011-03-26 08:55:39.000 085 33405.65 315.25 2349.30 35.63 2011-03-26 08:55:40.000 085 33405.70 315.24 2349.20 35.63 2011-03-26 08:55:41.000 085 33405.62 315.24 2349.20 35.63 2011-03-26 08:55:42.000 085 33405.78 315.21 2349.23 35.63 2011-03-26 08:55:43.000 085 33405.68 315.21 2349.32 35.63 2011-03-26 08:55:44.000 085 33405.78 315.24 2349.35 35.63 2011-03-26 08:55:45.000 085 33405.71 315.23 2349.24 35.63 2011-03-26 08:55:46.000 085 33405.65 315.26 2349.18 35.63 2011-03-26 08:55:47.000 085 33405.78 315.28 2349.19 35.63 2011-03-26 08:55:48.000 085 33405.77 315.32 2349.25 35.63 2011-03-26 08:55:49.000 085 33405.71 315.27 2349.23 35.63 2011-03-26 08:55:50.000 085 33405.72 315.25 2349.22 35.63 2011-03-26 08:55:51.000 085 33405.81 315.27 2349.24 35.63 2011-03-26 08:55:52.000 085 33405.79 315.27 2349.28 35.63 2011-03-26 08:55:53.000 085 33405.90 315.23 2349.21 35.63 2011-03-26 08:55:54.000 085 33405.85 315.20 2349.20 35.63 2011-03-26 08:55:55.000 085 33405.89 315.22 2349.16 35.63 2011-03-26 08:55:56.000 085 33405.85 315.22 2349.25 35.63 2011-03-26 08:55:57.000 085 33405.85 315.24 2349.24 35.63 2011-03-26 08:55:58.000 085 33405.81 315.16 2349.16 35.63 2011-03-26 08:55:59.000 085 33405.93 315.19 2349.13 35.63 2011-03-26 08:56:00.000 085 33405.76 315.17 2349.21 35.63 2011-03-26 08:56:01.000 085 33405.80 315.19 2349.28 35.63 2011-03-26 08:56:02.000 085 33405.91 315.19 2349.23 35.63 2011-03-26 08:56:03.000 085 33405.88 315.17 2349.22 35.63 2011-03-26 08:56:04.000 085 33405.89 315.19 2349.21 35.63 2011-03-26 08:56:05.000 085 33406.05 315.18 2349.12 35.63 2011-03-26 08:56:06.000 085 33405.96 315.18 2349.18 35.63 2011-03-26 08:56:07.000 085 33405.95 315.15 2349.26 35.63 2011-03-26 08:56:08.000 085 33405.91 315.19 2349.20 35.63 2011-03-26 08:56:09.000 085 33405.97 315.20 2349.19 35.63 2011-03-26 08:56:10.000 085 33405.88 315.18 2349.16 35.63 2011-03-26 08:56:11.000 085 33405.94 315.17 2349.22 35.63 2011-03-26 08:56:12.000 085 33405.94 315.17 2349.24 35.63 2011-03-26 08:56:13.000 085 33405.88 315.18 2349.18 35.63 2011-03-26 08:56:14.000 085 33405.95 315.14 2349.24 35.63 2011-03-26 08:56:15.000 085 33405.91 315.19 2349.19 35.63 2011-03-26 08:56:16.000 085 33405.96 315.13 2349.21 35.63 2011-03-26 08:56:17.000 085 33405.91 315.18 2349.23 35.63 2011-03-26 08:56:18.000 085 33405.88 315.19 2349.18 35.63 2011-03-26 08:56:19.000 085 33405.93 315.19 2349.20 35.63 2011-03-26 08:56:20.000 085 33405.97 315.21 2349.24 35.63 2011-03-26 08:56:21.000 085 33405.87 315.19 2349.10 35.63 2011-03-26 08:56:22.000 085 33405.91 315.19 2349.25 35.63 2011-03-26 08:56:23.000 085 33405.92 315.21 2349.24 35.63 2011-03-26 08:56:24.000 085 33405.92 315.21 2349.19 35.63 2011-03-26 08:56:25.000 085 33405.85 315.24 2349.24 35.63 2011-03-26 08:56:26.000 085 33405.87 315.21 2349.18 35.63 2011-03-26 08:56:27.000 085 33405.91 315.29 2349.30 35.63 2011-03-26 08:56:28.000 085 33405.84 315.26 2349.16 35.63 2011-03-26 08:56:29.000 085 33405.96 315.27 2349.25 35.63 2011-03-26 08:56:30.000 085 33405.93 315.29 2349.21 35.63 2011-03-26 08:56:31.000 085 33405.93 315.27 2349.27 35.63 2011-03-26 08:56:32.000 085 33405.87 315.35 2349.23 35.63 2011-03-26 08:56:33.000 085 33405.93 315.28 2349.30 35.63 2011-03-26 08:56:34.000 085 33405.96 315.32 2349.16 35.63 2011-03-26 08:56:35.000 085 33406.02 315.31 2349.24 35.63 2011-03-26 08:56:36.000 085 33406.07 315.28 2349.23 35.63 2011-03-26 08:56:37.000 085 33406.03 315.27 2349.22 35.63 2011-03-26 08:56:38.000 085 33406.21 315.28 2349.26 35.63 2011-03-26 08:56:39.000 085 33406.15 315.24 2349.24 35.63 2011-03-26 08:56:40.000 085 33406.15 315.21 2349.22 35.63 2011-03-26 08:56:41.000 085 33406.21 315.27 2349.24 35.63 2011-03-26 08:56:42.000 085 33406.28 315.21 2349.24 35.63 2011-03-26 08:56:43.000 085 33406.29 315.24 2349.20 35.63 2011-03-26 08:56:44.000 085 33406.35 315.19 2349.18 35.63 2011-03-26 08:56:45.000 085 33406.29 315.22 2349.22 35.63 2011-03-26 08:56:46.000 085 33406.34 315.15 2349.09 35.63 2011-03-26 08:56:47.000 085 33406.28 315.19 2349.18 35.63 2011-03-26 08:56:48.000 085 33406.26 315.14 2349.09 35.63 2011-03-26 08:56:49.000 085 33406.43 315.17 2349.09 35.63 2011-03-26 08:56:50.000 085 33406.40 315.17 2349.10 35.63 2011-03-26 08:56:51.000 085 33406.43 315.13 2349.07 35.63 2011-03-26 08:56:52.000 085 33406.44 315.12 2349.05 35.63 2011-03-26 08:56:53.000 085 33406.37 315.08 2349.07 35.63 2011-03-26 08:56:54.000 085 33406.38 315.11 2349.10 35.63 2011-03-26 08:56:55.000 085 33406.34 315.12 2349.09 35.63 2011-03-26 08:56:56.000 085 33406.35 315.12 2349.08 35.63 2011-03-26 08:56:57.000 085 33406.41 315.15 2349.10 35.63 2011-03-26 08:56:58.000 085 33406.43 315.12 2349.06 35.63 2011-03-26 08:56:59.000 085 33406.43 315.20 2349.03 35.63 2011-03-26 08:57:00.000 085 33406.43 315.18 2348.97 35.63 2011-03-26 08:57:01.000 085 33406.34 315.25 2349.00 35.63 2011-03-26 08:57:02.000 085 33406.29 315.24 2348.99 35.63 2011-03-26 08:57:03.000 085 33406.44 315.22 2349.07 35.63 2011-03-26 08:57:04.000 085 33406.37 315.25 2349.05 35.63 2011-03-26 08:57:05.000 085 33406.36 315.28 2349.03 35.63 2011-03-26 08:57:06.000 085 33406.41 315.28 2349.13 35.63 2011-03-26 08:57:07.000 085 33406.28 315.29 2348.95 35.63 2011-03-26 08:57:08.000 085 33406.30 315.34 2349.04 35.63 2011-03-26 08:57:09.000 085 33406.32 315.30 2349.03 35.63 2011-03-26 08:57:10.000 085 33406.31 315.34 2349.12 35.63 2011-03-26 08:57:11.000 085 33406.23 315.36 2349.12 35.63 2011-03-26 08:57:12.000 085 33406.28 315.40 2349.10 35.63 2011-03-26 08:57:13.000 085 33406.40 315.36 2349.05 35.63 2011-03-26 08:57:14.000 085 33406.32 315.37 2349.09 35.63 2011-03-26 08:57:15.000 085 33406.37 315.39 2349.05 35.63 2011-03-26 08:57:16.000 085 33406.40 315.39 2349.10 35.63 2011-03-26 08:57:17.000 085 33406.36 315.39 2349.06 35.63 2011-03-26 08:57:18.000 085 33406.51 315.38 2349.15 35.63 2011-03-26 08:57:19.000 085 33406.35 315.38 2349.24 35.63 2011-03-26 08:57:20.000 085 33406.40 315.37 2349.18 35.63 2011-03-26 08:57:21.000 085 33406.39 315.41 2349.09 35.63 2011-03-26 08:57:22.000 085 33406.43 315.38 2349.08 35.63 2011-03-26 08:57:23.000 085 33406.54 315.38 2349.09 35.63 2011-03-26 08:57:24.000 085 33406.50 315.39 2349.13 35.63 2011-03-26 08:57:25.000 085 33406.56 315.31 2349.10 35.63 2011-03-26 08:57:26.000 085 33406.54 315.33 2349.12 35.63 2011-03-26 08:57:27.000 085 33406.57 315.33 2349.07 35.63 2011-03-26 08:57:28.000 085 33406.57 315.32 2349.13 35.63 2011-03-26 08:57:29.000 085 33406.57 315.30 2349.12 35.63 2011-03-26 08:57:30.000 085 33406.51 315.33 2349.12 35.63 2011-03-26 08:57:31.000 085 33406.63 315.33 2349.18 35.63 2011-03-26 08:57:32.000 085 33406.68 315.33 2349.10 35.63 2011-03-26 08:57:33.000 085 33406.58 315.33 2349.10 35.63 2011-03-26 08:57:34.000 085 33406.63 315.29 2349.07 35.63 2011-03-26 08:57:35.000 085 33406.60 315.32 2349.13 35.63 2011-03-26 08:57:36.000 085 33406.68 315.32 2349.13 35.63 2011-03-26 08:57:37.000 085 33406.82 315.31 2349.08 35.63 2011-03-26 08:57:38.000 085 33406.71 315.28 2349.08 35.63 2011-03-26 08:57:39.000 085 33406.77 315.32 2349.05 35.63 2011-03-26 08:57:40.000 085 33406.78 315.31 2348.97 35.63 2011-03-26 08:57:41.000 085 33406.84 315.34 2349.06 35.63 2011-03-26 08:57:42.000 085 33406.82 315.31 2349.05 35.63 2011-03-26 08:57:43.000 085 33406.75 315.29 2349.03 35.63 2011-03-26 08:57:44.000 085 33406.87 315.24 2349.00 35.63 2011-03-26 08:57:45.000 085 33406.97 315.27 2349.01 35.63 2011-03-26 08:57:46.000 085 33406.93 315.32 2349.03 35.63 2011-03-26 08:57:47.000 085 33406.86 315.26 2349.04 35.63 2011-03-26 08:57:48.000 085 33406.85 315.28 2348.95 35.63 2011-03-26 08:57:49.000 085 33406.89 315.26 2348.99 35.63 2011-03-26 08:57:50.000 085 33406.95 315.26 2348.97 35.63 2011-03-26 08:57:51.000 085 33406.96 315.31 2348.94 35.63 2011-03-26 08:57:52.000 085 33406.93 315.27 2348.88 35.63 2011-03-26 08:57:53.000 085 33407.05 315.29 2348.87 35.63 2011-03-26 08:57:54.000 085 33406.94 315.30 2348.97 35.63 2011-03-26 08:57:55.000 085 33406.97 315.26 2348.98 35.63 2011-03-26 08:57:56.000 085 33406.94 315.28 2348.95 35.63 2011-03-26 08:57:57.000 085 33407.00 315.32 2348.94 35.63 2011-03-26 08:57:58.000 085 33407.09 315.22 2348.91 35.63 2011-03-26 08:57:59.000 085 33407.07 315.27 2348.92 35.63 2011-03-26 08:58:00.000 085 33406.97 315.26 2348.84 35.63 2011-03-26 08:58:01.000 085 33407.08 315.27 2348.99 35.63 2011-03-26 08:58:02.000 085 33407.00 315.26 2348.86 35.63 2011-03-26 08:58:03.000 085 33407.05 315.27 2348.87 35.63 2011-03-26 08:58:04.000 085 33407.06 315.30 2348.82 35.63 2011-03-26 08:58:05.000 085 33406.99 315.25 2348.92 35.63 2011-03-26 08:58:06.000 085 33407.02 315.32 2348.89 35.63 2011-03-26 08:58:07.000 085 33407.07 315.30 2348.83 35.63 2011-03-26 08:58:08.000 085 33407.06 315.33 2348.81 35.63 2011-03-26 08:58:09.000 085 33407.06 315.31 2348.85 35.63 2011-03-26 08:58:10.000 085 33407.12 315.32 2348.84 35.63 2011-03-26 08:58:11.000 085 33407.12 315.35 2348.84 35.63 2011-03-26 08:58:12.000 085 33407.01 315.32 2348.91 35.63 2011-03-26 08:58:13.000 085 33407.21 315.38 2348.96 35.63 2011-03-26 08:58:14.000 085 33407.12 315.34 2348.88 35.63 2011-03-26 08:58:15.000 085 33407.13 315.39 2348.82 35.63 2011-03-26 08:58:16.000 085 33407.16 315.38 2348.82 35.63 2011-03-26 08:58:17.000 085 33407.16 315.36 2348.85 35.63 2011-03-26 08:58:18.000 085 33407.10 315.36 2348.87 35.63 2011-03-26 08:58:19.000 085 33407.17 315.42 2348.82 35.63 2011-03-26 08:58:20.000 085 33407.17 315.44 2348.85 35.63 2011-03-26 08:58:21.000 085 33407.19 315.44 2348.84 35.63 2011-03-26 08:58:22.000 085 33407.20 315.44 2348.88 35.63 2011-03-26 08:58:23.000 085 33407.17 315.42 2348.88 35.63 2011-03-26 08:58:24.000 085 33407.14 315.38 2348.84 35.63 2011-03-26 08:58:25.000 085 33407.26 315.38 2348.84 35.63 2011-03-26 08:58:26.000 085 33407.30 315.39 2348.81 35.63 2011-03-26 08:58:27.000 085 33407.22 315.42 2348.87 35.63 2011-03-26 08:58:28.000 085 33407.31 315.43 2348.91 35.63 2011-03-26 08:58:29.000 085 33407.26 315.44 2348.87 35.63 2011-03-26 08:58:30.000 085 33407.33 315.39 2348.78 35.63 2011-03-26 08:58:31.000 085 33407.24 315.38 2348.84 35.63 2011-03-26 08:58:32.000 085 33407.31 315.39 2348.77 35.63 2011-03-26 08:58:33.000 085 33407.33 315.44 2348.83 35.63 2011-03-26 08:58:34.000 085 33407.35 315.44 2348.79 35.63 2011-03-26 08:58:35.000 085 33407.34 315.42 2348.83 35.63 2011-03-26 08:58:36.000 085 33407.35 315.48 2348.78 35.63 2011-03-26 08:58:37.000 085 33407.40 315.43 2348.81 35.63 2011-03-26 08:58:38.000 085 33407.40 315.45 2348.81 35.63 2011-03-26 08:58:39.000 085 33407.42 315.42 2348.82 35.63 2011-03-26 08:58:40.000 085 33407.46 315.36 2348.73 35.63 2011-03-26 08:58:41.000 085 33407.38 315.39 2348.77 35.63 2011-03-26 08:58:42.000 085 33407.52 315.38 2348.81 35.63 2011-03-26 08:58:43.000 085 33407.53 315.41 2348.73 35.63 2011-03-26 08:58:44.000 085 33407.57 315.38 2348.73 35.63 2011-03-26 08:58:45.000 085 33407.56 315.43 2348.73 35.63 2011-03-26 08:58:46.000 085 33407.50 315.42 2348.72 35.63 2011-03-26 08:58:47.000 085 33407.61 315.39 2348.76 35.63 2011-03-26 08:58:48.000 085 33407.50 315.42 2348.64 35.63 2011-03-26 08:58:49.000 085 33407.65 315.37 2348.81 35.63 2011-03-26 08:58:50.000 085 33407.55 315.37 2348.73 35.63 2011-03-26 08:58:51.000 085 33407.64 315.37 2348.71 35.63 2011-03-26 08:58:52.000 085 33407.61 315.36 2348.74 35.63 2011-03-26 08:58:53.000 085 33407.68 315.37 2348.70 35.63 2011-03-26 08:58:54.000 085 33407.65 315.36 2348.74 35.63 2011-03-26 08:58:55.000 085 33407.49 315.38 2348.69 35.63 2011-03-26 08:58:56.000 085 33407.66 315.38 2348.64 35.63 2011-03-26 08:58:57.000 085 33407.64 315.42 2348.68 35.63 2011-03-26 08:58:58.000 085 33407.73 315.38 2348.65 35.63 2011-03-26 08:58:59.000 085 33407.66 315.36 2348.69 35.63 2011-03-26 08:59:00.000 085 33407.62 315.38 2348.74 35.63 2011-03-26 08:59:01.000 085 33407.72 315.38 2348.66 35.63 2011-03-26 08:59:02.000 085 33407.71 315.36 2348.69 35.63 2011-03-26 08:59:03.000 085 33407.73 315.43 2348.66 35.63 2011-03-26 08:59:04.000 085 33407.75 315.46 2348.75 35.63 2011-03-26 08:59:05.000 085 33407.70 315.41 2348.68 35.63 2011-03-26 08:59:06.000 085 33407.74 315.44 2348.69 35.63 2011-03-26 08:59:07.000 085 33407.76 315.43 2348.69 35.63 2011-03-26 08:59:08.000 085 33407.70 315.45 2348.58 35.63 2011-03-26 08:59:09.000 085 33407.69 315.50 2348.70 35.63 2011-03-26 08:59:10.000 085 33407.74 315.45 2348.64 35.63 2011-03-26 08:59:11.000 085 33407.71 315.44 2348.60 35.63 2011-03-26 08:59:12.000 085 33407.88 315.46 2348.69 35.63 2011-03-26 08:59:13.000 085 33407.84 315.46 2348.65 35.63 2011-03-26 08:59:14.000 085 33407.84 315.44 2348.72 35.63 2011-03-26 08:59:15.000 085 33407.82 315.48 2348.64 35.63 2011-03-26 08:59:16.000 085 33407.93 315.44 2348.68 35.63 2011-03-26 08:59:17.000 085 33407.96 315.46 2348.69 35.63 2011-03-26 08:59:18.000 085 33407.87 315.48 2348.66 35.63 2011-03-26 08:59:19.000 085 33407.95 315.46 2348.60 35.63 2011-03-26 08:59:20.000 085 33407.92 315.44 2348.61 35.63 2011-03-26 08:59:21.000 085 33407.97 315.44 2348.58 35.63 2011-03-26 08:59:22.000 085 33408.01 315.40 2348.56 35.63 2011-03-26 08:59:23.000 085 33408.03 315.42 2348.54 35.63 2011-03-26 08:59:24.000 085 33408.09 315.39 2348.54 35.63 2011-03-26 08:59:25.000 085 33408.03 315.42 2348.59 35.63 2011-03-26 08:59:26.000 085 33408.01 315.41 2348.53 35.63 2011-03-26 08:59:27.000 085 33408.07 315.40 2348.64 35.63 2011-03-26 08:59:28.000 085 33408.13 315.39 2348.57 35.63 2011-03-26 08:59:29.000 085 33408.12 315.38 2348.63 35.63 2011-03-26 08:59:30.000 085 33408.14 315.41 2348.54 35.63 2011-03-26 08:59:31.000 085 33408.03 315.38 2348.61 35.63 2011-03-26 08:59:32.000 085 33408.12 315.38 2348.62 35.63 2011-03-26 08:59:33.000 085 33408.24 315.38 2348.59 35.63 2011-03-26 08:59:34.000 085 33408.16 315.41 2348.53 35.63 2011-03-26 08:59:35.000 085 33408.15 315.39 2348.50 35.63 2011-03-26 08:59:36.000 085 33408.24 315.44 2348.56 35.63 2011-03-26 08:59:37.000 085 33408.07 315.39 2348.60 35.63 2011-03-26 08:59:38.000 085 33408.08 315.42 2348.48 35.63 2011-03-26 08:59:39.000 085 33408.23 315.38 2348.50 35.63 2011-03-26 08:59:40.000 085 33408.19 315.44 2348.50 35.63 2011-03-26 08:59:41.000 085 33408.24 315.43 2348.45 35.63 2011-03-26 08:59:42.000 085 33408.17 315.46 2348.60 35.63 2011-03-26 08:59:43.000 085 33408.21 315.44 2348.51 35.63 2011-03-26 08:59:44.000 085 33408.15 315.48 2348.50 35.63 2011-03-26 08:59:45.000 085 33408.20 315.48 2348.49 35.63 2011-03-26 08:59:46.000 085 33408.20 315.50 2348.54 35.63 2011-03-26 08:59:47.000 085 33408.28 315.49 2348.55 35.63 2011-03-26 08:59:48.000 085 33408.13 315.52 2348.46 35.63 2011-03-26 08:59:49.000 085 33408.21 315.52 2348.50 35.63 2011-03-26 08:59:50.000 085 33408.12 315.48 2348.45 35.63 2011-03-26 08:59:51.000 085 33408.10 315.50 2348.52 35.63 2011-03-26 08:59:52.000 085 33408.19 315.56 2348.47 35.63 2011-03-26 08:59:53.000 085 33408.21 315.51 2348.49 35.63 2011-03-26 08:59:54.000 085 33408.18 315.53 2348.48 35.63 2011-03-26 08:59:55.000 085 33408.06 315.56 2348.53 35.63 2011-03-26 08:59:56.000 085 33408.15 315.56 2348.47 35.63 2011-03-26 08:59:57.000 085 33408.17 315.57 2348.52 35.63 2011-03-26 08:59:58.000 085 33408.15 315.61 2348.43 35.63 2011-03-26 08:59:59.000 085 33408.05 315.62 2348.44 35.63 2011-03-26 09:00:00.000 085 33408.17 315.68 2348.49 35.63 2011-03-26 09:00:01.000 085 33408.09 315.65 2348.49 35.63 2011-03-26 09:00:02.000 085 33408.19 315.64 2348.53 35.63 2011-03-26 09:00:03.000 085 33408.23 315.63 2348.51 35.63 2011-03-26 09:00:04.000 085 33408.17 315.67 2348.51 35.63 2011-03-26 09:00:05.000 085 33408.20 315.64 2348.57 35.63 2011-03-26 09:00:06.000 085 33408.28 315.65 2348.47 35.63 2011-03-26 09:00:07.000 085 33408.26 315.67 2348.55 35.63 2011-03-26 09:00:08.000 085 33408.19 315.67 2348.50 35.63 2011-03-26 09:00:09.000 085 33408.30 315.70 2348.55 35.63 2011-03-26 09:00:10.000 085 33408.29 315.70 2348.50 35.63 2011-03-26 09:00:11.000 085 33408.24 315.65 2348.50 35.63 2011-03-26 09:00:12.000 085 33408.42 315.62 2348.44 35.63 2011-03-26 09:00:13.000 085 33408.39 315.65 2348.53 35.63 2011-03-26 09:00:14.000 085 33408.43 315.58 2348.51 35.63 2011-03-26 09:00:15.000 085 33408.44 315.62 2348.50 35.63 2011-03-26 09:00:16.000 085 33408.46 315.59 2348.49 35.63 2011-03-26 09:00:17.000 085 33408.57 315.56 2348.54 35.63 2011-03-26 09:00:18.000 085 33408.52 315.52 2348.51 35.63 2011-03-26 09:00:19.000 085 33408.58 315.57 2348.48 35.63 2011-03-26 09:00:20.000 085 33408.57 315.56 2348.43 35.63 2011-03-26 09:00:21.000 085 33408.60 315.53 2348.44 35.63 2011-03-26 09:00:22.000 085 33408.61 315.54 2348.45 35.63 2011-03-26 09:00:23.000 085 33408.73 315.53 2348.44 35.63 2011-03-26 09:00:24.000 085 33408.64 315.49 2348.36 35.63 2011-03-26 09:00:25.000 085 33408.66 315.52 2348.43 35.63 2011-03-26 09:00:26.000 085 33408.70 315.52 2348.38 35.63 2011-03-26 09:00:27.000 085 33408.69 315.50 2348.35 35.63 2011-03-26 09:00:28.000 085 33408.69 315.48 2348.37 35.63 2011-03-26 09:00:29.000 085 33408.69 315.49 2348.38 35.63 2011-03-26 09:00:30.000 085 33408.74 315.52 2348.26 35.63 2011-03-26 09:00:31.000 085 33408.64 315.53 2348.30 35.63 2011-03-26 09:00:32.000 085 33408.59 315.53 2348.30 35.63 2011-03-26 09:00:33.000 085 33408.55 315.53 2348.28 35.63 2011-03-26 09:00:34.000 085 33408.55 315.56 2348.35 35.63 2011-03-26 09:00:35.000 085 33408.66 315.55 2348.29 35.63 2011-03-26 09:00:36.000 085 33408.58 315.61 2348.36 35.63 2011-03-26 09:00:37.000 085 33408.57 315.56 2348.33 35.63 2011-03-26 09:00:38.000 085 33408.53 315.60 2348.32 35.63 2011-03-26 09:00:39.000 085 33408.54 315.58 2348.31 35.63 2011-03-26 09:00:40.000 085 33408.56 315.67 2348.30 35.63 2011-03-26 09:00:41.000 085 33408.51 315.67 2348.25 35.63 2011-03-26 09:00:42.000 085 33408.51 315.67 2348.38 35.63 2011-03-26 09:00:43.000 085 33408.48 315.67 2348.34 35.63 2011-03-26 09:00:44.000 085 33408.51 315.64 2348.32 35.63 2011-03-26 09:00:45.000 085 33408.49 315.67 2348.36 35.63 2011-03-26 09:00:46.000 085 33408.46 315.73 2348.40 35.63 2011-03-26 09:00:47.000 085 33408.51 315.69 2348.29 35.63 2011-03-26 09:00:48.000 085 33408.47 315.70 2348.29 35.63 2011-03-26 09:00:49.000 085 33408.56 315.73 2348.41 35.63 2011-03-26 09:00:50.000 085 33408.50 315.72 2348.39 35.63 2011-03-26 09:00:51.000 085 33408.60 315.79 2348.45 35.63 2011-03-26 09:00:52.000 085 33408.55 315.72 2348.46 35.63 2011-03-26 09:00:53.000 085 33408.53 315.73 2348.33 35.63 2011-03-26 09:00:54.000 085 33408.64 315.70 2348.38 35.63 2011-03-26 09:00:55.000 085 33408.65 315.68 2348.43 35.63 2011-03-26 09:00:56.000 085 33408.62 315.69 2348.41 35.63 2011-03-26 09:00:57.000 085 33408.62 315.73 2348.41 35.63 2011-03-26 09:00:58.000 085 33408.76 315.72 2348.41 35.63 2011-03-26 09:00:59.000 085 33408.73 315.66 2348.39 35.63 2011-03-26 09:01:00.000 085 33408.72 315.70 2348.44 35.63 2011-03-26 09:01:01.000 085 33408.80 315.65 2348.38 35.63 2011-03-26 09:01:02.000 085 33408.78 315.62 2348.30 35.63 2011-03-26 09:01:03.000 085 33408.81 315.64 2348.39 35.63 2011-03-26 09:01:04.000 085 33408.89 315.59 2348.38 35.63 2011-03-26 09:01:05.000 085 33408.80 315.60 2348.38 35.63 2011-03-26 09:01:06.000 085 33408.94 315.61 2348.39 35.63 2011-03-26 09:01:07.000 085 33409.02 315.64 2348.25 35.63 2011-03-26 09:01:08.000 085 33408.95 315.62 2348.30 35.63 2011-03-26 09:01:09.000 085 33408.93 315.60 2348.31 35.63 2011-03-26 09:01:10.000 085 33408.95 315.60 2348.31 35.63 2011-03-26 09:01:11.000 085 33408.95 315.55 2348.26 35.63 2011-03-26 09:01:12.000 085 33408.84 315.62 2348.31 35.63 2011-03-26 09:01:13.000 085 33408.97 315.56 2348.22 35.63 2011-03-26 09:01:14.000 085 33409.02 315.61 2348.27 35.63 2011-03-26 09:01:15.000 085 33408.98 315.58 2348.28 35.63 2011-03-26 09:01:16.000 085 33409.02 315.63 2348.27 35.63 2011-03-26 09:01:17.000 085 33409.10 315.58 2348.26 35.63 2011-03-26 09:01:18.000 085 33408.89 315.60 2348.18 35.63 2011-03-26 09:01:19.000 085 33408.95 315.59 2348.26 35.63 2011-03-26 09:01:20.000 085 33408.94 315.58 2348.27 35.63 2011-03-26 09:01:21.000 085 33409.01 315.62 2348.20 35.63 2011-03-26 09:01:22.000 085 33409.04 315.66 2348.25 35.63 2011-03-26 09:01:23.000 085 33408.93 315.61 2348.18 35.63 2011-03-26 09:01:24.000 085 33408.98 315.68 2348.22 35.63 2011-03-26 09:01:25.000 085 33409.02 315.65 2348.14 35.63 2011-03-26 09:01:26.000 085 33408.96 315.64 2348.19 35.63 2011-03-26 09:01:27.000 085 33409.00 315.60 2348.25 35.63 2011-03-26 09:01:28.000 085 33408.96 315.67 2348.26 35.63 2011-03-26 09:01:29.000 085 33408.99 315.67 2348.19 35.63 2011-03-26 09:01:30.000 085 33409.00 315.63 2348.25 35.63 2011-03-26 09:01:31.000 085 33409.11 315.63 2348.19 35.63 2011-03-26 09:01:32.000 085 33409.02 315.61 2348.25 35.63 2011-03-26 09:01:33.000 085 33408.96 315.65 2348.22 35.63 2011-03-26 09:01:34.000 085 33408.93 315.63 2348.23 35.63 2011-03-26 09:01:35.000 085 33409.02 315.63 2348.25 35.63 2011-03-26 09:01:36.000 085 33409.08 315.72 2348.20 35.63 2011-03-26 09:01:37.000 085 33409.01 315.69 2348.25 35.63 2011-03-26 09:01:38.000 085 33409.01 315.69 2348.16 35.63 2011-03-26 09:01:39.000 085 33408.98 315.67 2348.22 35.62 2011-03-26 09:01:40.000 085 33409.06 315.66 2348.21 35.63 2011-03-26 09:01:41.000 085 33408.95 315.71 2348.15 35.63 2011-03-26 09:01:42.000 085 33408.95 315.71 2348.26 35.63 2011-03-26 09:01:43.000 085 33409.10 315.73 2348.11 35.63 2011-03-26 09:01:44.000 085 33408.97 315.68 2348.15 35.62 2011-03-26 09:01:45.000 085 33409.07 315.73 2348.12 35.63 2011-03-26 09:01:46.000 085 33409.11 315.70 2348.10 35.63 2011-03-26 09:01:47.000 085 33409.13 315.71 2348.21 35.63 2011-03-26 09:01:48.000 085 33409.15 315.75 2348.25 35.63 2011-03-26 09:01:49.000 085 33409.19 315.72 2348.23 35.62 2011-03-26 09:01:50.000 085 33409.14 315.72 2348.19 35.62 2011-03-26 09:01:51.000 085 33409.09 315.73 2348.19 35.63 2011-03-26 09:01:52.000 085 33409.18 315.72 2348.17 35.63 2011-03-26 09:01:53.000 085 33409.21 315.69 2348.23 35.62 2011-03-26 09:01:54.000 085 33409.30 315.70 2348.19 35.62 2011-03-26 09:01:55.000 085 33409.26 315.67 2348.20 35.62 2011-03-26 09:01:56.000 085 33409.22 315.67 2348.10 35.62 2011-03-26 09:01:57.000 085 33409.23 315.69 2348.17 35.62 2011-03-26 09:01:58.000 085 33409.33 315.72 2348.22 35.62 2011-03-26 09:01:59.000 085 33409.29 315.70 2348.23 35.62 2011-03-26 09:02:00.000 085 33409.30 315.65 2348.14 35.63 2011-03-26 09:02:01.000 085 33409.29 315.70 2348.21 35.63 2011-03-26 09:02:02.000 085 33409.31 315.66 2348.16 35.63 2011-03-26 09:02:03.000 085 33409.32 315.67 2348.22 35.63 2011-03-26 09:02:04.000 085 33409.42 315.69 2348.15 35.63 2011-03-26 09:02:05.000 085 33409.38 315.67 2348.11 35.63 2011-03-26 09:02:06.000 085 33409.36 315.67 2348.12 35.63 2011-03-26 09:02:07.000 085 33409.29 315.76 2348.06 35.62 2011-03-26 09:02:08.000 085 33409.32 315.74 2348.08 35.62 2011-03-26 09:02:09.000 085 33409.36 315.67 2348.19 35.62 2011-03-26 09:02:10.000 085 33409.40 315.71 2348.11 35.62 2011-03-26 09:02:11.000 085 33409.35 315.77 2348.04 35.62 2011-03-26 09:02:12.000 085 33409.38 315.73 2348.11 35.62 2011-03-26 09:02:13.000 085 33409.48 315.77 2348.07 35.63 2011-03-26 09:02:14.000 085 33409.39 315.72 2348.09 35.63 2011-03-26 09:02:15.000 085 33409.42 315.76 2348.11 35.62 2011-03-26 09:02:16.000 085 33409.42 315.77 2348.07 35.63 2011-03-26 09:02:17.000 085 33409.45 315.75 2348.11 35.63 2011-03-26 09:02:18.000 085 33409.52 315.74 2348.07 35.62 2011-03-26 09:02:19.000 085 33409.54 315.73 2348.08 35.62 2011-03-26 09:02:20.000 085 33409.51 315.73 2348.09 35.62 2011-03-26 09:02:21.000 085 33409.46 315.76 2348.06 35.62 2011-03-26 09:02:22.000 085 33409.50 315.77 2348.08 35.62 2011-03-26 09:02:23.000 085 33409.42 315.75 2348.12 35.62 2011-03-26 09:02:24.000 085 33409.53 315.76 2348.04 35.62 2011-03-26 09:02:25.000 085 33409.60 315.73 2347.98 35.62 2011-03-26 09:02:26.000 085 33409.59 315.77 2348.01 35.62 2011-03-26 09:02:27.000 085 33409.66 315.75 2348.12 35.62 2011-03-26 09:02:28.000 085 33409.53 315.74 2348.05 35.63 2011-03-26 09:02:29.000 085 33409.60 315.73 2347.99 35.62 2011-03-26 09:02:30.000 085 33409.56 315.75 2348.04 35.62 2011-03-26 09:02:31.000 085 33409.52 315.79 2348.01 35.62 2011-03-26 09:02:32.000 085 33409.51 315.75 2348.00 35.62 2011-03-26 09:02:33.000 085 33409.58 315.73 2348.05 35.62 2011-03-26 09:02:34.000 085 33409.57 315.80 2348.19 35.62 2011-03-26 09:02:35.000 085 33409.53 315.78 2348.06 35.62 2011-03-26 09:02:36.000 085 33409.60 315.76 2348.09 35.62 2011-03-26 09:02:37.000 085 33409.58 315.78 2348.03 35.62 2011-03-26 09:02:38.000 085 33409.54 315.81 2347.94 35.62 2011-03-26 09:02:39.000 085 33409.46 315.78 2348.07 35.62 2011-03-26 09:02:40.000 085 33409.56 315.76 2348.04 35.62 2011-03-26 09:02:41.000 085 33409.48 315.75 2348.16 35.62 2011-03-26 09:02:42.000 085 33409.57 315.77 2348.04 35.62 2011-03-26 09:02:43.000 085 33409.53 315.73 2348.06 35.62 2011-03-26 09:02:44.000 085 33409.60 315.72 2348.08 35.62 2011-03-26 09:02:45.000 085 33409.62 315.72 2348.02 35.62 2011-03-26 09:02:46.000 085 33409.54 315.75 2348.09 35.62 2011-03-26 09:02:47.000 085 33409.63 315.72 2348.03 35.62 2011-03-26 09:02:48.000 085 33409.69 315.71 2348.00 35.62 2011-03-26 09:02:49.000 085 33409.58 315.79 2348.00 35.62 2011-03-26 09:02:50.000 085 33409.63 315.77 2348.00 35.62 2011-03-26 09:02:51.000 085 33409.66 315.79 2348.01 35.62 2011-03-26 09:02:52.000 085 33409.69 315.73 2348.03 35.62 2011-03-26 09:02:53.000 085 33409.75 315.76 2348.04 35.62 2011-03-26 09:02:54.000 085 33409.61 315.73 2348.00 35.62 2011-03-26 09:02:55.000 085 33409.71 315.73 2348.03 35.62 2011-03-26 09:02:56.000 085 33409.75 315.73 2348.04 35.62 2011-03-26 09:02:57.000 085 33409.69 315.78 2348.10 35.62 2011-03-26 09:02:58.000 085 33409.69 315.76 2348.05 35.62 2011-03-26 09:02:59.000 085 33409.67 315.76 2348.05 35.62 2011-03-26 09:03:00.000 085 33409.78 315.77 2347.94 35.62 2011-03-26 09:03:01.000 085 33409.58 315.77 2347.88 35.62 2011-03-26 09:03:02.000 085 33409.68 315.79 2347.91 35.62 2011-03-26 09:03:03.000 085 33409.68 315.80 2348.03 35.62 2011-03-26 09:03:04.000 085 33409.65 315.77 2348.03 35.62 2011-03-26 09:03:05.000 085 33409.67 315.79 2347.92 35.62 2011-03-26 09:03:06.000 085 33409.69 315.83 2347.95 35.62 2011-03-26 09:03:07.000 085 33409.73 315.80 2347.94 35.62 2011-03-26 09:03:08.000 085 33409.66 315.78 2347.95 35.62 2011-03-26 09:03:09.000 085 33409.75 315.81 2348.04 35.62 2011-03-26 09:03:10.000 085 33409.66 315.82 2348.02 35.62 2011-03-26 09:03:11.000 085 33409.71 315.80 2347.98 35.62 2011-03-26 09:03:12.000 085 33409.57 315.79 2347.94 35.62 2011-03-26 09:03:13.000 085 33409.60 315.81 2348.05 35.62 2011-03-26 09:03:14.000 085 33409.61 315.78 2347.98 35.62 2011-03-26 09:03:15.000 085 33409.60 315.81 2347.97 35.62 2011-03-26 09:03:16.000 085 33409.64 315.87 2348.06 35.62 2011-03-26 09:03:17.000 085 33409.63 315.83 2348.00 35.62 2011-03-26 09:03:18.000 085 33409.58 315.79 2348.01 35.62 2011-03-26 09:03:19.000 085 33409.61 315.84 2348.14 35.62 2011-03-26 09:03:20.000 085 33409.58 315.84 2348.06 35.62 2011-03-26 09:03:21.000 085 33409.57 315.84 2348.03 35.62 2011-03-26 09:03:22.000 085 33409.61 315.87 2348.10 35.62 2011-03-26 09:03:23.000 085 33409.60 315.87 2348.03 35.62 2011-03-26 09:03:24.000 085 33409.66 315.84 2347.97 35.62 2011-03-26 09:03:25.000 085 33409.59 315.78 2348.07 35.62 2011-03-26 09:03:26.000 085 33409.54 315.79 2348.00 35.62 2011-03-26 09:03:27.000 085 33409.69 315.82 2348.07 35.62 2011-03-26 09:03:28.000 085 33409.59 315.81 2347.95 35.62 2011-03-26 09:03:29.000 085 33409.64 315.78 2348.01 35.62 2011-03-26 09:03:30.000 085 33409.70 315.82 2347.98 35.62 2011-03-26 09:03:31.000 085 33409.67 315.83 2347.97 35.62 2011-03-26 09:03:32.000 085 33409.67 315.85 2348.03 35.62 2011-03-26 09:03:33.000 085 33409.68 315.83 2348.01 35.62 2011-03-26 09:03:34.000 085 33409.69 315.82 2348.01 35.62 2011-03-26 09:03:35.000 085 33409.76 315.83 2348.10 35.62 2011-03-26 09:03:36.000 085 33409.66 315.82 2348.05 35.62 2011-03-26 09:03:37.000 085 33409.81 315.81 2348.03 35.62 2011-03-26 09:03:38.000 085 33409.78 315.83 2347.98 35.62 2011-03-26 09:03:39.000 085 33409.73 315.81 2348.07 35.62 2011-03-26 09:03:40.000 085 33409.75 315.78 2347.97 35.62 2011-03-26 09:03:41.000 085 33409.72 315.81 2348.04 35.62 2011-03-26 09:03:42.000 085 33409.76 315.87 2347.96 35.62 2011-03-26 09:03:43.000 085 33409.83 315.81 2347.98 35.62 2011-03-26 09:03:44.000 085 33409.78 315.83 2347.94 35.62 2011-03-26 09:03:45.000 085 33409.82 315.81 2347.98 35.62 2011-03-26 09:03:46.000 085 33409.73 315.82 2348.03 35.62 2011-03-26 09:03:47.000 085 33409.86 315.81 2347.95 35.62 2011-03-26 09:03:48.000 085 33409.76 315.84 2347.97 35.62 2011-03-26 09:03:49.000 085 33409.74 315.83 2348.02 35.62 2011-03-26 09:03:50.000 085 33409.73 315.79 2348.00 35.62 2011-03-26 09:03:51.000 085 33409.78 315.84 2348.02 35.62 2011-03-26 09:03:52.000 085 33409.78 315.85 2347.96 35.62 2011-03-26 09:03:53.000 085 33409.78 315.85 2348.01 35.62 2011-03-26 09:03:54.000 085 33409.77 315.84 2348.05 35.62 2011-03-26 09:03:55.000 085 33409.75 315.87 2348.01 35.62 2011-03-26 09:03:56.000 085 33409.66 315.87 2348.04 35.62 2011-03-26 09:03:57.000 085 33409.69 315.85 2348.03 35.62 2011-03-26 09:03:58.000 085 33409.70 315.87 2348.07 35.62 2011-03-26 09:03:59.000 085 33409.72 315.88 2347.98 35.62 2011-03-26 09:04:00.000 085 33409.70 315.87 2348.07 35.62 2011-03-26 09:04:01.000 085 33409.70 315.85 2348.00 35.62 2011-03-26 09:04:02.000 085 33409.71 315.87 2347.97 35.62 2011-03-26 09:04:03.000 085 33409.76 315.88 2347.99 35.62 2011-03-26 09:04:04.000 085 33409.67 315.87 2347.96 35.62 2011-03-26 09:04:05.000 085 33409.72 315.91 2348.00 35.62 2011-03-26 09:04:06.000 085 33409.67 315.95 2348.03 35.62 2011-03-26 09:04:07.000 085 33409.78 315.87 2348.03 35.62 2011-03-26 09:04:08.000 085 33409.61 315.89 2348.01 35.62 2011-03-26 09:04:09.000 085 33409.76 315.86 2348.05 35.62 2011-03-26 09:04:10.000 085 33409.67 315.88 2347.97 35.62 2011-03-26 09:04:11.000 085 33409.62 315.88 2348.04 35.62 2011-03-26 09:04:12.000 085 33409.67 315.90 2348.03 35.62 2011-03-26 09:04:13.000 085 33409.72 315.91 2348.09 35.62 2011-03-26 09:04:14.000 085 33409.68 315.91 2348.03 35.62 2011-03-26 09:04:15.000 085 33409.61 315.94 2348.00 35.62 2011-03-26 09:04:16.000 085 33409.69 315.97 2348.07 35.62 2011-03-26 09:04:17.000 085 33409.70 315.99 2348.07 35.62 2011-03-26 09:04:18.000 085 33409.59 315.95 2348.00 35.62 2011-03-26 09:04:19.000 085 33409.68 315.96 2347.98 35.62 2011-03-26 09:04:20.000 085 33409.67 315.94 2347.99 35.62 2011-03-26 09:04:21.000 085 33409.64 315.94 2348.04 35.62 2011-03-26 09:04:22.000 085 33409.73 315.95 2348.03 35.62 2011-03-26 09:04:23.000 085 33409.59 315.93 2348.00 35.62 2011-03-26 09:04:24.000 085 33409.74 315.97 2348.00 35.62 2011-03-26 09:04:25.000 085 33409.73 315.92 2348.05 35.62 2011-03-26 09:04:26.000 085 33409.74 315.92 2348.04 35.62 2011-03-26 09:04:27.000 085 33409.78 315.95 2348.06 35.62 2011-03-26 09:04:28.000 085 33409.72 315.95 2348.11 35.62 2011-03-26 09:04:29.000 085 33409.79 315.96 2348.10 35.62 2011-03-26 09:04:30.000 085 33409.82 315.93 2348.02 35.62 2011-03-26 09:04:31.000 085 33409.91 315.96 2348.00 35.62 2011-03-26 09:04:32.000 085 33409.84 315.94 2348.02 35.62 2011-03-26 09:04:33.000 085 33409.84 315.96 2348.00 35.62 2011-03-26 09:04:34.000 085 33409.82 315.92 2348.01 35.62 2011-03-26 09:04:35.000 085 33409.93 315.90 2348.09 35.62 2011-03-26 09:04:36.000 085 33410.01 315.92 2347.99 35.62 2011-03-26 09:04:37.000 085 33409.97 315.91 2348.04 35.62 2011-03-26 09:04:38.000 085 33409.90 315.95 2348.03 35.62 2011-03-26 09:04:39.000 085 33409.98 315.94 2348.04 35.62 2011-03-26 09:04:40.000 085 33409.95 315.93 2348.00 35.62 2011-03-26 09:04:41.000 085 33410.07 315.93 2348.03 35.62 2011-03-26 09:04:42.000 085 33409.92 315.93 2347.96 35.62 2011-03-26 09:04:43.000 085 33410.05 315.95 2347.95 35.62 2011-03-26 09:04:44.000 085 33410.05 315.92 2347.97 35.62 2011-03-26 09:04:45.000 085 33410.02 315.95 2347.95 35.62 2011-03-26 09:04:46.000 085 33410.08 315.90 2347.94 35.62 2011-03-26 09:04:47.000 085 33410.01 315.94 2348.00 35.62 2011-03-26 09:04:48.000 085 33410.13 315.95 2347.91 35.62 2011-03-26 09:04:49.000 085 33410.01 315.93 2347.95 35.62 2011-03-26 09:04:50.000 085 33410.03 315.92 2347.92 35.62 2011-03-26 09:04:51.000 085 33410.14 315.98 2347.92 35.62 2011-03-26 09:04:52.000 085 33410.08 315.95 2347.88 35.62 2011-03-26 09:04:53.000 085 33410.00 315.92 2347.86 35.62 2011-03-26 09:04:54.000 085 33410.10 315.91 2347.88 35.62 2011-03-26 09:04:55.000 085 33410.07 315.93 2347.92 35.62 2011-03-26 09:04:56.000 085 33410.14 315.93 2347.91 35.62 2011-03-26 09:04:57.000 085 33410.08 315.92 2347.92 35.62 2011-03-26 09:04:58.000 085 33410.15 315.93 2347.89 35.62 2011-03-26 09:04:59.000 085 33410.12 315.91 2347.91 35.62 2011-03-26 09:05:00.000 085 33410.11 315.91 2347.95 35.62 2011-03-26 09:05:01.000 085 33410.19 315.95 2347.89 35.62 2011-03-26 09:05:02.000 085 33410.14 315.97 2347.89 35.62 2011-03-26 09:05:03.000 085 33410.18 315.93 2347.92 35.62 2011-03-26 09:05:04.000 085 33410.07 315.94 2347.91 35.62 2011-03-26 09:05:05.000 085 33410.14 315.96 2347.95 35.62 2011-03-26 09:05:06.000 085 33410.16 315.95 2347.97 35.62 2011-03-26 09:05:07.000 085 33410.25 315.96 2347.86 35.62 2011-03-26 09:05:08.000 085 33410.17 315.93 2347.90 35.62 2011-03-26 09:05:09.000 085 33410.20 315.98 2347.88 35.62 2011-03-26 09:05:10.000 085 33410.25 315.99 2347.85 35.62 2011-03-26 09:05:11.000 085 33410.28 315.97 2347.86 35.62 2011-03-26 09:05:12.000 085 33410.27 315.99 2347.89 35.62 2011-03-26 09:05:13.000 085 33410.30 315.98 2347.80 35.62 2011-03-26 09:05:14.000 085 33410.33 315.96 2347.81 35.62 2011-03-26 09:05:15.000 085 33410.38 316.02 2347.80 35.62 2011-03-26 09:05:16.000 085 33410.29 316.01 2347.77 35.62 2011-03-26 09:05:17.000 085 33410.28 315.99 2347.83 35.62 2011-03-26 09:05:18.000 085 33410.44 316.03 2347.84 35.62 2011-03-26 09:05:19.000 085 33410.35 316.01 2347.77 35.62 2011-03-26 09:05:20.000 085 33410.32 316.06 2347.82 35.62 2011-03-26 09:05:21.000 085 33410.35 316.03 2347.86 35.62 2011-03-26 09:05:22.000 085 33410.33 316.03 2347.84 35.62 2011-03-26 09:05:23.000 085 33410.32 316.03 2347.79 35.62 2011-03-26 09:05:24.000 085 33410.36 316.05 2347.81 35.62 2011-03-26 09:05:25.000 085 33410.34 316.03 2347.88 35.62 2011-03-26 09:05:26.000 085 33410.32 316.04 2347.78 35.62 2011-03-26 09:05:27.000 085 33410.32 316.05 2347.80 35.62 2011-03-26 09:05:28.000 085 33410.39 316.04 2347.84 35.62 2011-03-26 09:05:29.000 085 33410.34 316.08 2347.78 35.62 2011-03-26 09:05:30.000 085 33410.31 316.08 2347.78 35.62 2011-03-26 09:05:31.000 085 33410.48 316.09 2347.82 35.62 2011-03-26 09:05:32.000 085 33410.43 316.07 2347.76 35.62 2011-03-26 09:05:33.000 085 33410.42 316.07 2347.79 35.62 2011-03-26 09:05:34.000 085 33410.38 316.11 2347.78 35.62 2011-03-26 09:05:35.000 085 33410.33 316.09 2347.73 35.62 2011-03-26 09:05:36.000 085 33410.37 316.09 2347.82 35.62 2011-03-26 09:05:37.000 085 33410.33 316.13 2347.75 35.62 2011-03-26 09:05:38.000 085 33410.34 316.06 2347.72 35.62 2011-03-26 09:05:39.000 085 33410.39 316.12 2347.64 35.62 2011-03-26 09:05:40.000 085 33410.32 316.11 2347.74 35.62 2011-03-26 09:05:41.000 085 33410.41 316.09 2347.79 35.62 2011-03-26 09:05:42.000 085 33410.51 316.13 2347.77 35.62 2011-03-26 09:05:43.000 085 33410.42 316.13 2347.74 35.62 2011-03-26 09:05:44.000 085 33410.49 316.13 2347.74 35.62 2011-03-26 09:05:45.000 085 33410.51 316.12 2347.80 35.62 2011-03-26 09:05:46.000 085 33410.44 316.11 2347.77 35.62 2011-03-26 09:05:47.000 085 33410.53 316.09 2347.67 35.62 2011-03-26 09:05:48.000 085 33410.51 316.11 2347.72 35.62 2011-03-26 09:05:49.000 085 33410.58 316.09 2347.78 35.62 2011-03-26 09:05:50.000 085 33410.58 316.08 2347.72 35.62 2011-03-26 09:05:51.000 085 33410.63 316.07 2347.67 35.62 2011-03-26 09:05:52.000 085 33410.63 316.07 2347.74 35.62 2011-03-26 09:05:53.000 085 33410.62 316.07 2347.68 35.62 2011-03-26 09:05:54.000 085 33410.71 315.99 2347.71 35.62 2011-03-26 09:05:55.000 085 33410.72 315.98 2347.73 35.62 2011-03-26 09:05:56.000 085 33410.68 315.99 2347.71 35.62 2011-03-26 09:05:57.000 085 33410.70 316.04 2347.70 35.62 2011-03-26 09:05:58.000 085 33410.82 315.97 2347.69 35.62 2011-03-26 09:05:59.000 085 33410.80 315.96 2347.65 35.62 2011-03-26 09:06:00.000 085 33410.89 315.98 2347.70 35.62 2011-03-26 09:06:01.000 085 33410.87 315.96 2347.66 35.62 2011-03-26 09:06:02.000 085 33410.79 315.97 2347.60 35.62 2011-03-26 09:06:03.000 085 33410.84 315.94 2347.67 35.62 2011-03-26 09:06:04.000 085 33410.85 315.94 2347.58 35.62 2011-03-26 09:06:05.000 085 33410.91 315.98 2347.64 35.62 2011-03-26 09:06:06.000 085 33410.88 315.95 2347.53 35.62 2011-03-26 09:06:07.000 085 33410.94 315.97 2347.62 35.62 2011-03-26 09:06:08.000 085 33410.89 315.90 2347.63 35.62 2011-03-26 09:06:09.000 085 33410.87 315.98 2347.59 35.62 2011-03-26 09:06:10.000 085 33410.88 315.96 2347.55 35.62 2011-03-26 09:06:11.000 085 33410.85 315.98 2347.52 35.62 2011-03-26 09:06:12.000 085 33410.82 316.02 2347.48 35.62 2011-03-26 09:06:13.000 085 33410.95 315.98 2347.54 35.62 2011-03-26 09:06:14.000 085 33410.90 316.00 2347.55 35.62 2011-03-26 09:06:15.000 085 33410.90 316.00 2347.46 35.62 2011-03-26 09:06:16.000 085 33410.76 316.06 2347.54 35.62 2011-03-26 09:06:17.000 085 33410.81 316.02 2347.60 35.62 2011-03-26 09:06:18.000 085 33410.74 316.05 2347.45 35.62 2011-03-26 09:06:19.000 085 33410.72 316.04 2347.49 35.62 2011-03-26 09:06:20.000 085 33410.78 316.04 2347.49 35.62 2011-03-26 09:06:21.000 085 33410.75 316.12 2347.53 35.62 2011-03-26 09:06:22.000 085 33410.79 316.07 2347.48 35.62 2011-03-26 09:06:23.000 085 33410.71 316.08 2347.49 35.62 2011-03-26 09:06:24.000 085 33410.79 316.12 2347.57 35.62 2011-03-26 09:06:25.000 085 33410.73 316.09 2347.51 35.62 2011-03-26 09:06:26.000 085 33410.84 316.12 2347.48 35.62 2011-03-26 09:06:27.000 085 33410.79 316.10 2347.55 35.62 2011-03-26 09:06:28.000 085 33410.82 316.11 2347.54 35.62 2011-03-26 09:06:29.000 085 33410.87 316.11 2347.56 35.62 2011-03-26 09:06:30.000 085 33410.82 316.10 2347.60 35.62 2011-03-26 09:06:31.000 085 33410.93 316.13 2347.47 35.62 2011-03-26 09:06:32.000 085 33410.84 316.07 2347.57 35.62 2011-03-26 09:06:33.000 085 33410.90 316.08 2347.60 35.62 2011-03-26 09:06:34.000 085 33410.97 316.08 2347.57 35.62 2011-03-26 09:06:35.000 085 33410.88 316.12 2347.64 35.62 2011-03-26 09:06:36.000 085 33410.91 316.10 2347.52 35.62 2011-03-26 09:06:37.000 085 33410.84 316.11 2347.61 35.62 2011-03-26 09:06:38.000 085 33410.94 316.07 2347.53 35.62 2011-03-26 09:06:39.000 085 33410.99 316.10 2347.55 35.62 2011-03-26 09:06:40.000 085 33410.96 316.08 2347.51 35.62 2011-03-26 09:06:41.000 085 33410.97 316.03 2347.49 35.62 2011-03-26 09:06:42.000 085 33411.04 316.10 2347.53 35.62 2011-03-26 09:06:43.000 085 33411.01 316.08 2347.54 35.62 2011-03-26 09:06:44.000 085 33410.94 316.08 2347.53 35.62 2011-03-26 09:06:45.000 085 33411.03 316.06 2347.53 35.62 2011-03-26 09:06:46.000 085 33410.91 316.05 2347.55 35.62 2011-03-26 09:06:47.000 085 33410.91 316.11 2347.44 35.62 2011-03-26 09:06:48.000 085 33411.03 316.07 2347.47 35.62 2011-03-26 09:06:49.000 085 33411.13 316.11 2347.41 35.62 2011-03-26 09:06:50.000 085 33411.03 316.12 2347.41 35.62 2011-03-26 09:06:51.000 085 33410.97 316.10 2347.47 35.62 2011-03-26 09:06:52.000 085 33410.97 316.06 2347.48 35.62 2011-03-26 09:06:53.000 085 33411.03 316.10 2347.49 35.62 2011-03-26 09:06:54.000 085 33411.10 316.10 2347.42 35.62 2011-03-26 09:06:55.000 085 33411.00 316.09 2347.53 35.62 2011-03-26 09:06:56.000 085 33411.06 316.14 2347.45 35.62 2011-03-26 09:06:57.000 085 33411.06 316.12 2347.49 35.62 2011-03-26 09:06:58.000 085 33411.09 316.12 2347.47 35.62 2011-03-26 09:06:59.000 085 33410.99 316.18 2347.47 35.62 2011-03-26 09:07:00.000 085 33411.00 316.17 2347.47 35.62 2011-03-26 09:07:01.000 085 33411.03 316.12 2347.48 35.62 2011-03-26 09:07:02.000 085 33411.13 316.13 2347.35 35.62 2011-03-26 09:07:03.000 085 33411.11 316.17 2347.44 35.62 2011-03-26 09:07:04.000 085 33411.08 316.16 2347.48 35.62 2011-03-26 09:07:05.000 085 33411.25 316.16 2347.41 35.62 2011-03-26 09:07:06.000 085 33411.04 316.14 2347.49 35.62 2011-03-26 09:07:07.000 085 33411.19 316.10 2347.39 35.62 2011-03-26 09:07:08.000 085 33411.21 316.11 2347.41 35.62 2011-03-26 09:07:09.000 085 33411.18 316.14 2347.49 35.62 2011-03-26 09:07:10.000 085 33411.26 316.17 2347.36 35.62 2011-03-26 09:07:11.000 085 33411.25 316.12 2347.39 35.62 2011-03-26 09:07:12.000 085 33411.10 316.14 2347.43 35.62 2011-03-26 09:07:13.000 085 33411.30 316.04 2347.42 35.62 2011-03-26 09:07:14.000 085 33411.24 316.07 2347.44 35.62 2011-03-26 09:07:15.000 085 33411.31 316.14 2347.38 35.62 2011-03-26 09:07:16.000 085 33411.34 316.10 2347.39 35.62 2011-03-26 09:07:17.000 085 33411.30 316.10 2347.38 35.62 2011-03-26 09:07:18.000 085 33411.29 316.12 2347.41 35.62 2011-03-26 09:07:19.000 085 33411.37 316.12 2347.30 35.62 2011-03-26 09:07:20.000 085 33411.30 316.10 2347.31 35.62 2011-03-26 09:07:21.000 085 33411.36 316.05 2347.32 35.62 2011-03-26 09:07:22.000 085 33411.34 316.06 2347.31 35.62 2011-03-26 09:07:23.000 085 33411.17 316.08 2347.33 35.62 2011-03-26 09:07:24.000 085 33411.38 316.10 2347.36 35.62 2011-03-26 09:07:25.000 085 33411.26 316.06 2347.33 35.62 2011-03-26 09:07:26.000 085 33411.26 316.08 2347.41 35.62 2011-03-26 09:07:27.000 085 33411.19 316.13 2347.48 35.62 2011-03-26 09:07:28.000 085 33411.20 316.13 2347.31 35.62 2011-03-26 09:07:29.000 085 33411.21 316.15 2347.34 35.62 2011-03-26 09:07:30.000 085 33411.10 316.18 2347.33 35.62 2011-03-26 09:07:31.000 085 33411.19 316.20 2347.38 35.62 2011-03-26 09:07:32.000 085 33411.12 316.20 2347.36 35.62 2011-03-26 09:07:33.000 085 33411.14 316.18 2347.35 35.62 2011-03-26 09:07:34.000 085 33411.09 316.20 2347.36 35.62 2011-03-26 09:07:35.000 085 33411.01 316.18 2347.36 35.62 2011-03-26 09:07:36.000 085 33411.09 316.24 2347.29 35.62 2011-03-26 09:07:37.000 085 33411.06 316.27 2347.33 35.62 2011-03-26 09:07:38.000 085 33411.03 316.29 2347.29 35.62 2011-03-26 09:07:39.000 085 33410.98 316.29 2347.29 35.62 2011-03-26 09:07:40.000 085 33411.06 316.31 2347.42 35.62 2011-03-26 09:07:41.000 085 33410.97 316.33 2347.40 35.62 2011-03-26 09:07:42.000 085 33411.09 316.29 2347.40 35.62 2011-03-26 09:07:43.000 085 33411.01 316.30 2347.46 35.62 2011-03-26 09:07:44.000 085 33410.94 316.30 2347.44 35.62 2011-03-26 09:07:45.000 085 33411.00 316.31 2347.36 35.62 2011-03-26 09:07:46.000 085 33411.12 316.26 2347.47 35.62 2011-03-26 09:07:47.000 085 33411.07 316.27 2347.49 35.62 2011-03-26 09:07:48.000 085 33411.02 316.31 2347.48 35.62 2011-03-26 09:07:49.000 085 33411.03 316.30 2347.45 35.62 2011-03-26 09:07:50.000 085 33410.97 316.25 2347.48 35.62 2011-03-26 09:07:51.000 085 33411.18 316.26 2347.55 35.62 2011-03-26 09:07:52.000 085 33411.18 316.28 2347.45 35.62 2011-03-26 09:07:53.000 085 33411.21 316.25 2347.43 35.62 2011-03-26 09:07:54.000 085 33411.14 316.24 2347.48 35.62 2011-03-26 09:07:55.000 085 33411.07 316.25 2347.43 35.62 2011-03-26 09:07:56.000 085 33411.08 316.24 2347.40 35.62 2011-03-26 09:07:57.000 085 33411.10 316.21 2347.49 35.62 2011-03-26 09:07:58.000 085 33411.18 316.22 2347.39 35.62 2011-03-26 09:07:59.000 085 33411.18 316.19 2347.42 35.62 2011-03-26 09:08:00.000 085 33411.09 316.24 2347.54 35.62 2011-03-26 09:08:01.000 085 33411.26 316.30 2347.32 35.62 2011-03-26 09:08:02.000 085 33411.09 316.27 2347.34 35.62 2011-03-26 09:08:03.000 085 33411.13 316.26 2347.38 35.62 2011-03-26 09:08:04.000 085 33411.15 316.31 2347.33 35.62 2011-03-26 09:08:05.000 085 33411.12 316.29 2347.45 35.62 2011-03-26 09:08:06.000 085 33411.11 316.30 2347.42 35.62 2011-03-26 09:08:07.000 085 33411.14 316.32 2347.44 35.62 2011-03-26 09:08:08.000 085 33411.03 316.31 2347.43 35.62 2011-03-26 09:08:09.000 085 33411.06 316.33 2347.43 35.62 2011-03-26 09:08:10.000 085 33411.06 316.29 2347.39 35.62 2011-03-26 09:08:11.000 085 33411.05 316.33 2347.48 35.62 2011-03-26 09:08:12.000 085 33411.02 316.38 2347.45 35.62 2011-03-26 09:08:13.000 085 33411.09 316.37 2347.47 35.62 2011-03-26 09:08:14.000 085 33411.04 316.38 2347.50 35.62 2011-03-26 09:08:15.000 085 33410.98 316.38 2347.37 35.62 2011-03-26 09:08:16.000 085 33411.09 316.40 2347.48 35.62 2011-03-26 09:08:17.000 085 33411.13 316.41 2347.45 35.62 2011-03-26 09:08:18.000 085 33411.04 316.42 2347.48 35.62 2011-03-26 09:08:19.000 085 33411.04 316.40 2347.41 35.62 2011-03-26 09:08:20.000 085 33411.07 316.42 2347.45 35.62 2011-03-26 09:08:21.000 085 33411.14 316.44 2347.42 35.62 2011-03-26 09:08:22.000 085 33411.13 316.42 2347.54 35.62 2011-03-26 09:08:23.000 085 33411.00 316.41 2347.45 35.62 2011-03-26 09:08:24.000 085 33411.07 316.45 2347.46 35.62 2011-03-26 09:08:25.000 085 33411.13 316.43 2347.55 35.62 2011-03-26 09:08:26.000 085 33411.09 316.39 2347.55 35.62 2011-03-26 09:08:27.000 085 33411.08 316.38 2347.51 35.62 2011-03-26 09:08:28.000 085 33411.17 316.40 2347.49 35.62 2011-03-26 09:08:29.000 085 33411.15 316.35 2347.55 35.62 2011-03-26 09:08:30.000 085 33411.15 316.38 2347.50 35.62 2011-03-26 09:08:31.000 085 33411.12 316.40 2347.51 35.62 2011-03-26 09:08:32.000 085 33411.09 316.36 2347.47 35.62 2011-03-26 09:08:33.000 085 33411.15 316.35 2347.53 35.62 2011-03-26 09:08:34.000 085 33411.12 316.38 2347.49 35.62 2011-03-26 09:08:35.000 085 33411.25 316.36 2347.46 35.62 2011-03-26 09:08:36.000 085 33411.13 316.32 2347.53 35.62 2011-03-26 09:08:37.000 085 33411.15 316.37 2347.45 35.62 2011-03-26 09:08:38.000 085 33411.10 316.38 2347.56 35.62 2011-03-26 09:08:39.000 085 33411.21 316.35 2347.49 35.62 2011-03-26 09:08:40.000 085 33411.12 316.30 2347.49 35.62 2011-03-26 09:08:41.000 085 33411.18 316.30 2347.43 35.62 2011-03-26 09:08:42.000 085 33411.13 316.41 2347.42 35.62 2011-03-26 09:08:43.000 085 33411.06 316.41 2347.42 35.62 2011-03-26 09:08:44.000 085 33411.07 316.42 2347.42 35.62 2011-03-26 09:08:45.000 085 33411.10 316.38 2347.48 35.62 2011-03-26 09:08:46.000 085 33411.06 316.36 2347.36 35.62 2011-03-26 09:08:47.000 085 33411.04 316.38 2347.36 35.62 2011-03-26 09:08:48.000 085 33411.06 316.43 2347.41 35.62 2011-03-26 09:08:49.000 085 33410.98 316.38 2347.47 35.61 2011-03-26 09:08:50.000 085 33411.01 316.37 2347.53 35.62 2011-03-26 09:08:51.000 085 33411.00 316.45 2347.42 35.62 2011-03-26 09:08:52.000 085 33411.05 316.45 2347.47 35.62 2011-03-26 09:08:53.000 085 33410.97 316.45 2347.39 35.61 2011-03-26 09:08:54.000 085 33411.01 316.48 2347.53 35.62 2011-03-26 09:08:55.000 085 33410.85 316.49 2347.49 35.62 2011-03-26 09:08:56.000 085 33410.90 316.48 2347.45 35.62 2011-03-26 09:08:57.000 085 33410.93 316.47 2347.45 35.62 2011-03-26 09:08:58.000 085 33410.93 316.48 2347.45 35.61 2011-03-26 09:08:59.000 085 33410.95 316.49 2347.49 35.61 2011-03-26 09:09:00.000 085 33411.09 316.49 2347.50 35.62 2011-03-26 09:09:01.000 085 33410.95 316.52 2347.55 35.62 2011-03-26 09:09:02.000 085 33410.97 316.48 2347.53 35.61 2011-03-26 09:09:03.000 085 33410.94 316.47 2347.47 35.62 2011-03-26 09:09:04.000 085 33410.94 316.47 2347.50 35.62 2011-03-26 09:09:05.000 085 33411.05 316.53 2347.45 35.62 2011-03-26 09:09:06.000 085 33411.02 316.49 2347.51 35.61 2011-03-26 09:09:07.000 085 33411.04 316.49 2347.51 35.62 2011-03-26 09:09:08.000 085 33411.01 316.47 2347.56 35.62 2011-03-26 09:09:09.000 085 33410.96 316.44 2347.48 35.62 2011-03-26 09:09:10.000 085 33410.98 316.46 2347.54 35.62 2011-03-26 09:09:11.000 085 33411.00 316.45 2347.49 35.62 2011-03-26 09:09:12.000 085 33410.96 316.44 2347.56 35.61 2011-03-26 09:09:13.000 085 33411.12 316.49 2347.43 35.61 2011-03-26 09:09:14.000 085 33411.05 316.48 2347.54 35.61 2011-03-26 09:09:15.000 085 33411.09 316.43 2347.52 35.61 2011-03-26 09:09:16.000 085 33411.10 316.46 2347.51 35.62 2011-03-26 09:09:17.000 085 33411.03 316.43 2347.39 35.62 2011-03-26 09:09:18.000 085 33411.18 316.50 2347.44 35.62 2011-03-26 09:09:19.000 085 33411.18 316.43 2347.43 35.62 2011-03-26 09:09:20.000 085 33411.07 316.44 2347.42 35.61 2011-03-26 09:09:21.000 085 33411.18 316.47 2347.46 35.62 2011-03-26 09:09:22.000 085 33411.16 316.45 2347.47 35.62 2011-03-26 09:09:23.000 085 33411.04 316.45 2347.48 35.62 2011-03-26 09:09:24.000 085 33411.15 316.50 2347.53 35.62 2011-03-26 09:09:25.000 085 33411.15 316.43 2347.42 35.61 2011-03-26 09:09:26.000 085 33411.15 316.45 2347.38 35.61 2011-03-26 09:09:27.000 085 33411.21 316.47 2347.41 35.61 2011-03-26 09:09:28.000 085 33411.14 316.49 2347.53 35.61 2011-03-26 09:09:29.000 085 33411.12 316.47 2347.38 35.62 2011-03-26 09:09:30.000 085 33411.26 316.47 2347.44 35.61 2011-03-26 09:09:31.000 085 33411.14 316.49 2347.40 35.61 2011-03-26 09:09:32.000 085 33411.12 316.49 2347.34 35.61 2011-03-26 09:09:33.000 085 33411.21 316.51 2347.43 35.61 2011-03-26 09:09:34.000 085 33411.07 316.52 2347.45 35.61 2011-03-26 09:09:35.000 085 33410.95 316.47 2347.43 35.61 2011-03-26 09:09:36.000 085 33411.22 316.52 2347.53 35.61 2011-03-26 09:09:37.000 085 33411.04 316.56 2347.50 35.61 2011-03-26 09:09:38.000 085 33411.05 316.52 2347.45 35.61 2011-03-26 09:09:39.000 085 33411.13 316.51 2347.36 35.61 2011-03-26 09:09:40.000 085 33411.12 316.51 2347.34 35.61 2011-03-26 09:09:41.000 085 33411.06 316.53 2347.43 35.61 2011-03-26 09:09:42.000 085 33411.11 316.51 2347.55 35.61 2011-03-26 09:09:43.000 085 33411.09 316.57 2347.54 35.61 2011-03-26 09:09:44.000 085 33411.12 316.56 2347.55 35.61 2011-03-26 09:09:45.000 085 33411.11 316.57 2347.47 35.61 2011-03-26 09:09:46.000 085 33411.08 316.54 2347.51 35.61 2011-03-26 09:09:47.000 085 33411.06 316.57 2347.40 35.61 2011-03-26 09:09:48.000 085 33411.08 316.53 2347.42 35.61 2011-03-26 09:09:49.000 085 33411.08 316.56 2347.48 35.61 2011-03-26 09:09:50.000 085 33411.04 316.56 2347.46 35.61 2011-03-26 09:09:51.000 085 33411.03 316.56 2347.47 35.61 2011-03-26 09:09:52.000 085 33410.98 316.55 2347.57 35.61 2011-03-26 09:09:53.000 085 33410.99 316.57 2347.36 35.61 2011-03-26 09:09:54.000 085 33411.04 316.55 2347.47 35.61 2011-03-26 09:09:55.000 085 33411.04 316.58 2347.51 35.61 2011-03-26 09:09:56.000 085 33410.93 316.60 2347.49 35.61 2011-03-26 09:09:57.000 085 33411.07 316.58 2347.54 35.61 2011-03-26 09:09:58.000 085 33411.03 316.52 2347.46 35.61 2011-03-26 09:09:59.000 085 33411.03 316.55 2347.48 35.61 2011-03-26 09:10:00.000 085 33411.03 316.60 2347.49 35.61 2011-03-26 09:10:01.000 085 33410.97 316.56 2347.52 35.61 2011-03-26 09:10:02.000 085 33410.98 316.59 2347.47 35.61 2011-03-26 09:10:03.000 085 33411.13 316.55 2347.55 35.61 2011-03-26 09:10:04.000 085 33411.07 316.55 2347.47 35.61 2011-03-26 09:10:05.000 085 33411.15 316.55 2347.58 35.61 2011-03-26 09:10:06.000 085 33411.10 316.50 2347.50 35.61 2011-03-26 09:10:07.000 085 33411.09 316.51 2347.53 35.61 2011-03-26 09:10:08.000 085 33411.05 316.54 2347.47 35.61 2011-03-26 09:10:09.000 085 33411.19 316.53 2347.54 35.61 2011-03-26 09:10:10.000 085 33411.12 316.55 2347.50 35.61 2011-03-26 09:10:11.000 085 33411.16 316.56 2347.48 35.61 2011-03-26 09:10:12.000 085 33411.12 316.55 2347.54 35.61 2011-03-26 09:10:13.000 085 33411.23 316.59 2347.53 35.61 2011-03-26 09:10:14.000 085 33411.15 316.55 2347.53 35.61 2011-03-26 09:10:15.000 085 33411.10 316.57 2347.49 35.61 2011-03-26 09:10:16.000 085 33411.26 316.57 2347.41 35.61 2011-03-26 09:10:17.000 085 33411.22 316.57 2347.52 35.61 2011-03-26 09:10:18.000 085 33411.26 316.50 2347.49 35.61 2011-03-26 09:10:19.000 085 33411.21 316.53 2347.46 35.61 2011-03-26 09:10:20.000 085 33411.19 316.51 2347.45 35.61 2011-03-26 09:10:21.000 085 33411.31 316.54 2347.41 35.61 2011-03-26 09:10:22.000 085 33411.24 316.52 2347.48 35.61 2011-03-26 09:10:23.000 085 33411.36 316.54 2347.42 35.61 2011-03-26 09:10:24.000 085 33411.22 316.57 2347.45 35.61 2011-03-26 09:10:25.000 085 33411.34 316.56 2347.54 35.61 2011-03-26 09:10:26.000 085 33411.28 316.54 2347.49 35.61 2011-03-26 09:10:27.000 085 33411.33 316.55 2347.41 35.61 2011-03-26 09:10:28.000 085 33411.33 316.56 2347.49 35.61 2011-03-26 09:10:29.000 085 33411.32 316.59 2347.38 35.61 2011-03-26 09:10:30.000 085 33411.24 316.57 2347.38 35.61 2011-03-26 09:10:31.000 085 33411.32 316.56 2347.39 35.61 2011-03-26 09:10:32.000 085 33411.40 316.55 2347.38 35.61 2011-03-26 09:10:33.000 085 33411.34 316.55 2347.33 35.61 2011-03-26 09:10:34.000 085 33411.32 316.58 2347.38 35.61 2011-03-26 09:10:35.000 085 33411.21 316.57 2347.43 35.61 2011-03-26 09:10:36.000 085 33411.41 316.62 2347.33 35.61 2011-03-26 09:10:37.000 085 33411.26 316.66 2347.40 35.61 2011-03-26 09:10:38.000 085 33411.36 316.61 2347.35 35.61 2011-03-26 09:10:39.000 085 33411.31 316.62 2347.37 35.61 2011-03-26 09:10:40.000 085 33411.25 316.65 2347.38 35.61 2011-03-26 09:10:41.000 085 33411.31 316.62 2347.37 35.61 2011-03-26 09:10:42.000 085 33411.30 316.59 2347.42 35.61 2011-03-26 09:10:43.000 085 33411.36 316.62 2347.31 35.61 2011-03-26 09:10:44.000 085 33411.19 316.60 2347.35 35.61 2011-03-26 09:10:45.000 085 33411.31 316.63 2347.33 35.61 2011-03-26 09:10:46.000 085 33411.32 316.61 2347.34 35.61 2011-03-26 09:10:47.000 085 33411.31 316.60 2347.43 35.61 2011-03-26 09:10:48.000 085 33411.41 316.59 2347.37 35.61 2011-03-26 09:10:49.000 085 33411.24 316.62 2347.32 35.61 2011-03-26 09:10:50.000 085 33411.30 316.65 2347.37 35.61 2011-03-26 09:10:51.000 085 33411.31 316.62 2347.32 35.61 2011-03-26 09:10:52.000 085 33411.34 316.62 2347.43 35.61 2011-03-26 09:10:53.000 085 33411.40 316.65 2347.42 35.61 2011-03-26 09:10:54.000 085 33411.28 316.64 2347.37 35.61 2011-03-26 09:10:55.000 085 33411.35 316.64 2347.38 35.61 2011-03-26 09:10:56.000 085 33411.31 316.62 2347.29 35.61 2011-03-26 09:10:57.000 085 33411.33 316.61 2347.27 35.61 2011-03-26 09:10:58.000 085 33411.35 316.65 2347.39 35.61 2011-03-26 09:10:59.000 085 33411.37 316.67 2347.24 35.61 2011-03-26 09:11:00.000 085 33411.43 316.62 2347.33 35.61 2011-03-26 09:11:01.000 085 33411.31 316.65 2347.40 35.61 2011-03-26 09:11:02.000 085 33411.41 316.61 2347.30 35.61 2011-03-26 09:11:03.000 085 33411.30 316.63 2347.26 35.61 2011-03-26 09:11:04.000 085 33411.40 316.61 2347.34 35.61 2011-03-26 09:11:05.000 085 33411.36 316.65 2347.30 35.61 2011-03-26 09:11:06.000 085 33411.44 316.64 2347.29 35.61 2011-03-26 09:11:07.000 085 33411.50 316.65 2347.48 35.61 2011-03-26 09:11:08.000 085 33411.40 316.64 2347.35 35.61 2011-03-26 09:11:09.000 085 33411.45 316.62 2347.36 35.61 2011-03-26 09:11:10.000 085 33411.47 316.56 2347.49 35.61 2011-03-26 09:11:11.000 085 33411.48 316.64 2347.38 35.61 2011-03-26 09:11:12.000 085 33411.45 316.61 2347.34 35.61 2011-03-26 09:11:13.000 085 33411.47 316.62 2347.31 35.61 2011-03-26 09:11:14.000 085 33411.54 316.58 2347.37 35.61 2011-03-26 09:11:15.000 085 33411.55 316.56 2347.35 35.61 2011-03-26 09:11:16.000 085 33411.61 316.65 2347.28 35.61 2011-03-26 09:11:17.000 085 33411.58 316.58 2347.34 35.61 2011-03-26 09:11:18.000 085 33411.56 316.65 2347.39 35.61 2011-03-26 09:11:19.000 085 33411.54 316.65 2347.38 35.61 2011-03-26 09:11:20.000 085 33411.67 316.62 2347.27 35.61 2011-03-26 09:11:21.000 085 33411.57 316.57 2347.29 35.61 2011-03-26 09:11:22.000 085 33411.67 316.63 2347.32 35.61 2011-03-26 09:11:23.000 085 33411.71 316.61 2347.32 35.61 2011-03-26 09:11:24.000 085 33411.75 316.60 2347.35 35.61 2011-03-26 09:11:25.000 085 33411.77 316.63 2347.17 35.61 2011-03-26 09:11:26.000 085 33411.64 316.62 2347.35 35.61 2011-03-26 09:11:27.000 085 33411.69 316.62 2347.29 35.61 2011-03-26 09:11:28.000 085 33411.72 316.64 2347.29 35.61 2011-03-26 09:11:29.000 085 33411.73 316.60 2347.33 35.61 2011-03-26 09:11:30.000 085 33411.77 316.60 2347.30 35.61 2011-03-26 09:11:31.000 085 33411.74 316.65 2347.26 35.61 2011-03-26 09:11:32.000 085 33411.75 316.64 2347.18 35.61 2011-03-26 09:11:33.000 085 33411.77 316.62 2347.19 35.61 2011-03-26 09:11:34.000 085 33411.80 316.67 2347.15 35.61 2011-03-26 09:11:35.000 085 33411.78 316.63 2347.24 35.61 2011-03-26 09:11:36.000 085 33411.67 316.65 2347.21 35.61 2011-03-26 09:11:37.000 085 33411.69 316.64 2347.22 35.61 2011-03-26 09:11:38.000 085 33411.78 316.68 2347.24 35.61 2011-03-26 09:11:39.000 085 33411.73 316.66 2347.16 35.61 2011-03-26 09:11:40.000 085 33411.72 316.70 2347.26 35.61 2011-03-26 09:11:41.000 085 33411.79 316.67 2347.19 35.61 2011-03-26 09:11:42.000 085 33411.65 316.71 2347.16 35.61 2011-03-26 09:11:43.000 085 33411.75 316.71 2347.17 35.61 2011-03-26 09:11:44.000 085 33411.74 316.70 2347.18 35.61 2011-03-26 09:11:45.000 085 33411.75 316.69 2347.21 35.61 2011-03-26 09:11:46.000 085 33411.72 316.74 2347.20 35.61 2011-03-26 09:11:47.000 085 33411.69 316.71 2347.27 35.61 2011-03-26 09:11:48.000 085 33411.74 316.74 2347.12 35.61 2011-03-26 09:11:49.000 085 33411.64 316.76 2347.16 35.61 2011-03-26 09:11:50.000 085 33411.73 316.77 2347.23 35.61 2011-03-26 09:11:51.000 085 33411.66 316.73 2347.16 35.61 2011-03-26 09:11:52.000 085 33411.75 316.76 2347.32 35.61 2011-03-26 09:11:53.000 085 33411.77 316.78 2347.18 35.61 2011-03-26 09:11:54.000 085 33411.81 316.74 2347.30 35.61 2011-03-26 09:11:55.000 085 33411.77 316.74 2347.17 35.61 2011-03-26 09:11:56.000 085 33411.80 316.77 2347.25 35.61 2011-03-26 09:11:57.000 085 33411.80 316.77 2347.18 35.61 2011-03-26 09:11:58.000 085 33411.72 316.75 2347.26 35.61 2011-03-26 09:11:59.000 085 33411.85 316.74 2347.24 35.61 2011-03-26 09:12:00.000 085 33411.82 316.72 2347.24 35.61 2011-03-26 09:12:01.000 085 33411.79 316.72 2347.26 35.61 2011-03-26 09:12:02.000 085 33411.75 316.74 2347.15 35.61 2011-03-26 09:12:03.000 085 33411.82 316.70 2347.22 35.61 2011-03-26 09:12:04.000 085 33411.94 316.71 2347.17 35.61 2011-03-26 09:12:05.000 085 33411.91 316.74 2347.22 35.61 2011-03-26 09:12:06.000 085 33411.92 316.69 2347.11 35.61 2011-03-26 09:12:07.000 085 33411.92 316.69 2347.20 35.61 2011-03-26 09:12:08.000 085 33411.87 316.71 2347.17 35.61 2011-03-26 09:12:09.000 085 33412.00 316.69 2347.14 35.61 2011-03-26 09:12:10.000 085 33411.93 316.71 2347.16 35.61 2011-03-26 09:12:11.000 085 33411.90 316.67 2347.14 35.61 2011-03-26 09:12:12.000 085 33411.94 316.71 2347.23 35.61 2011-03-26 09:12:13.000 085 33411.93 316.68 2347.13 35.61 2011-03-26 09:12:14.000 085 33411.97 316.70 2347.17 35.61 2011-03-26 09:12:15.000 085 33411.90 316.68 2347.20 35.61 2011-03-26 09:12:16.000 085 33412.02 316.65 2347.10 35.61 2011-03-26 09:12:17.000 085 33412.02 316.73 2347.16 35.61 2011-03-26 09:12:18.000 085 33412.01 316.66 2347.12 35.61 2011-03-26 09:12:19.000 085 33411.96 316.67 2347.09 35.61 2011-03-26 09:12:20.000 085 33412.06 316.66 2347.12 35.61 2011-03-26 09:12:21.000 085 33412.01 316.63 2347.04 35.61 2011-03-26 09:12:22.000 085 33412.12 316.63 2347.02 35.61 2011-03-26 09:12:23.000 085 33412.03 316.69 2347.04 35.61 2011-03-26 09:12:24.000 085 33411.95 316.63 2347.05 35.61 2011-03-26 09:12:25.000 085 33412.04 316.68 2347.01 35.61 2011-03-26 09:12:26.000 085 33412.04 316.69 2347.06 35.61 2011-03-26 09:12:27.000 085 33412.07 316.67 2347.05 35.61 2011-03-26 09:12:28.000 085 33412.09 316.67 2347.02 35.61 2011-03-26 09:12:29.000 085 33412.08 316.66 2347.06 35.61 2011-03-26 09:12:30.000 085 33411.99 316.65 2347.08 35.61 2011-03-26 09:12:31.000 085 33412.08 316.69 2347.02 35.61 2011-03-26 09:12:32.000 085 33412.06 316.74 2347.15 35.61 2011-03-26 09:12:33.000 085 33412.07 316.71 2347.09 35.61 2011-03-26 09:12:34.000 085 33412.09 316.72 2347.07 35.61 2011-03-26 09:12:35.000 085 33412.06 316.70 2347.06 35.61 2011-03-26 09:12:36.000 085 33412.10 316.67 2347.08 35.61 2011-03-26 09:12:37.000 085 33412.20 316.65 2346.99 35.61 2011-03-26 09:12:38.000 085 33412.04 316.71 2347.09 35.61 2011-03-26 09:12:39.000 085 33412.09 316.72 2347.14 35.61 2011-03-26 09:12:40.000 085 33412.25 316.71 2347.01 35.61 2011-03-26 09:12:41.000 085 33412.14 316.72 2347.02 35.61 2011-03-26 09:12:42.000 085 33412.14 316.69 2346.98 35.61 2011-03-26 09:12:43.000 085 33412.16 316.70 2347.07 35.61 2011-03-26 09:12:44.000 085 33412.11 316.72 2347.04 35.61 2011-03-26 09:12:45.000 085 33412.11 316.75 2346.98 35.61 2011-03-26 09:12:46.000 085 33412.14 316.74 2347.09 35.61 2011-03-26 09:12:47.000 085 33412.17 316.75 2347.00 35.61 2011-03-26 09:12:48.000 085 33412.18 316.75 2346.98 35.61 2011-03-26 09:12:49.000 085 33412.17 316.82 2346.99 35.61 2011-03-26 09:12:50.000 085 33412.21 316.75 2346.93 35.61 2011-03-26 09:12:51.000 085 33412.15 316.77 2346.98 35.61 2011-03-26 09:12:52.000 085 33412.22 316.79 2347.01 35.61 2011-03-26 09:12:53.000 085 33412.13 316.76 2346.99 35.61 2011-03-26 09:12:54.000 085 33412.19 316.81 2346.99 35.61 2011-03-26 09:12:55.000 085 33412.24 316.74 2346.93 35.61 2011-03-26 09:12:56.000 085 33412.28 316.76 2347.08 35.61 2011-03-26 09:12:57.000 085 33412.21 316.74 2347.01 35.61 2011-03-26 09:12:58.000 085 33412.25 316.77 2347.06 35.61 2011-03-26 09:12:59.000 085 33412.14 316.82 2346.98 35.61 2011-03-26 09:13:00.000 085 33412.12 316.81 2347.04 35.61 2011-03-26 09:13:01.000 085 33412.34 316.82 2347.01 35.61 2011-03-26 09:13:02.000 085 33412.09 316.75 2347.02 35.61 2011-03-26 09:13:03.000 085 33412.15 316.76 2346.94 35.61 2011-03-26 09:13:04.000 085 33412.18 316.82 2347.00 35.61 2011-03-26 09:13:05.000 085 33412.15 316.82 2347.01 35.61 2011-03-26 09:13:06.000 085 33412.18 316.81 2346.97 35.61 2011-03-26 09:13:07.000 085 33412.19 316.80 2347.07 35.61 2011-03-26 09:13:08.000 085 33412.30 316.81 2346.97 35.61 2011-03-26 09:13:09.000 085 33412.31 316.78 2346.91 35.61 2011-03-26 09:13:10.000 085 33412.33 316.80 2346.89 35.61 2011-03-26 09:13:11.000 085 33412.28 316.81 2346.99 35.61 2011-03-26 09:13:12.000 085 33412.27 316.81 2347.04 35.61 2011-03-26 09:13:13.000 085 33412.32 316.78 2347.06 35.61 2011-03-26 09:13:14.000 085 33412.36 316.82 2347.04 35.61 2011-03-26 09:13:15.000 085 33412.33 316.78 2347.02 35.61 2011-03-26 09:13:16.000 085 33412.41 316.78 2347.08 35.61 2011-03-26 09:13:17.000 085 33412.44 316.76 2346.93 35.61 2011-03-26 09:13:18.000 085 33412.48 316.76 2346.91 35.61 2011-03-26 09:13:19.000 085 33412.46 316.80 2346.96 35.61 2011-03-26 09:13:20.000 085 33412.43 316.73 2347.01 35.61 2011-03-26 09:13:21.000 085 33412.50 316.70 2347.00 35.61 2011-03-26 09:13:22.000 085 33412.52 316.75 2346.86 35.61 2011-03-26 09:13:23.000 085 33412.61 316.74 2347.02 35.61 2011-03-26 09:13:24.000 085 33412.52 316.73 2346.95 35.61 2011-03-26 09:13:25.000 085 33412.51 316.73 2346.93 35.61 2011-03-26 09:13:26.000 085 33412.64 316.74 2346.91 35.61 2011-03-26 09:13:27.000 085 33412.53 316.70 2346.83 35.61 2011-03-26 09:13:28.000 085 33412.65 316.74 2346.89 35.61 2011-03-26 09:13:29.000 085 33412.62 316.74 2346.88 35.61 2011-03-26 09:13:30.000 085 33412.75 316.77 2346.89 35.61 2011-03-26 09:13:31.000 085 33412.58 316.76 2346.82 35.61 2011-03-26 09:13:32.000 085 33412.66 316.74 2346.89 35.61 2011-03-26 09:13:33.000 085 33412.67 316.75 2346.89 35.61 2011-03-26 09:13:34.000 085 33412.66 316.75 2346.88 35.61 2011-03-26 09:13:35.000 085 33412.72 316.73 2346.80 35.61 2011-03-26 09:13:36.000 085 33412.79 316.75 2346.85 35.61 2011-03-26 09:13:37.000 085 33412.72 316.80 2346.83 35.61 2011-03-26 09:13:38.000 085 33412.66 316.76 2346.86 35.61 2011-03-26 09:13:39.000 085 33412.67 316.72 2346.85 35.61 2011-03-26 09:13:40.000 085 33412.77 316.75 2346.89 35.61 2011-03-26 09:13:41.000 085 33412.78 316.81 2346.82 35.61 2011-03-26 09:13:42.000 085 33412.77 316.83 2346.88 35.61 2011-03-26 09:13:43.000 085 33412.86 316.80 2346.92 35.61 2011-03-26 09:13:44.000 085 33412.83 316.81 2346.85 35.61 2011-03-26 09:13:45.000 085 33412.75 316.82 2346.72 35.61 2011-03-26 09:13:46.000 085 33412.74 316.85 2346.86 35.61 2011-03-26 09:13:47.000 085 33412.84 316.83 2346.81 35.61 2011-03-26 09:13:48.000 085 33412.89 316.82 2346.82 35.61 2011-03-26 09:13:49.000 085 33412.92 316.81 2346.78 35.61 2011-03-26 09:13:50.000 085 33412.99 316.84 2346.76 35.61 2011-03-26 09:13:51.000 085 33412.96 316.82 2346.77 35.61 2011-03-26 09:13:52.000 085 33412.95 316.85 2346.79 35.61 2011-03-26 09:13:53.000 085 33412.87 316.81 2346.71 35.61 2011-03-26 09:13:54.000 085 33413.07 316.79 2346.76 35.61 2011-03-26 09:13:55.000 085 33412.86 316.80 2346.70 35.61 2011-03-26 09:13:56.000 085 33412.93 316.85 2346.72 35.61 2011-03-26 09:13:57.000 085 33412.93 316.82 2346.74 35.61 2011-03-26 09:13:58.000 085 33412.99 316.84 2346.70 35.61 2011-03-26 09:13:59.000 085 33413.02 316.84 2346.66 35.61 2011-03-26 09:14:00.000 085 33412.97 316.84 2346.69 35.61 2011-03-26 09:14:01.000 085 33413.08 316.86 2346.71 35.61 2011-03-26 09:14:02.000 085 33413.05 316.86 2346.79 35.61 2011-03-26 09:14:03.000 085 33413.02 316.82 2346.77 35.61 2011-03-26 09:14:04.000 085 33413.11 316.82 2346.67 35.61 2011-03-26 09:14:05.000 085 33413.06 316.84 2346.68 35.61 2011-03-26 09:14:06.000 085 33413.10 316.81 2346.74 35.61 2011-03-26 09:14:07.000 085 33413.14 316.82 2346.73 35.61 2011-03-26 09:14:08.000 085 33413.17 316.82 2346.72 35.61 2011-03-26 09:14:09.000 085 33413.11 316.83 2346.68 35.61 2011-03-26 09:14:10.000 085 33413.20 316.83 2346.71 35.61 2011-03-26 09:14:11.000 085 33413.21 316.84 2346.61 35.61 2011-03-26 09:14:12.000 085 33413.04 316.84 2346.66 35.61 2011-03-26 09:14:13.000 085 33413.17 316.81 2346.55 35.61 2011-03-26 09:14:14.000 085 33413.18 316.80 2346.64 35.61 2011-03-26 09:14:15.000 085 33413.15 316.80 2346.72 35.61 2011-03-26 09:14:16.000 085 33413.24 316.87 2346.64 35.61 2011-03-26 09:14:17.000 085 33413.18 316.85 2346.61 35.61 2011-03-26 09:14:18.000 085 33413.16 316.82 2346.61 35.61 2011-03-26 09:14:19.000 085 33413.15 316.85 2346.61 35.61 2011-03-26 09:14:20.000 085 33413.24 316.88 2346.60 35.61 2011-03-26 09:14:21.000 085 33413.15 316.85 2346.55 35.61 2011-03-26 09:14:22.000 085 33413.17 316.82 2346.55 35.61 2011-03-26 09:14:23.000 085 33413.19 316.83 2346.62 35.61 2011-03-26 09:14:24.000 085 33413.10 316.85 2346.43 35.61 2011-03-26 09:14:25.000 085 33413.20 316.84 2346.55 35.61 2011-03-26 09:14:26.000 085 33413.26 316.88 2346.58 35.61 2011-03-26 09:14:27.000 085 33413.20 316.85 2346.51 35.61 2011-03-26 09:14:28.000 085 33413.20 316.88 2346.57 35.61 2011-03-26 09:14:29.000 085 33413.24 316.88 2346.54 35.61 2011-03-26 09:14:30.000 085 33413.20 316.89 2346.55 35.61 2011-03-26 09:14:31.000 085 33413.20 316.90 2346.55 35.61 2011-03-26 09:14:32.000 085 33413.28 316.90 2346.45 35.61 2011-03-26 09:14:33.000 085 33413.20 316.89 2346.45 35.61 2011-03-26 09:14:34.000 085 33413.20 316.94 2346.59 35.61 2011-03-26 09:14:35.000 085 33413.20 316.89 2346.58 35.61 2011-03-26 09:14:36.000 085 33413.24 316.91 2346.53 35.61 2011-03-26 09:14:37.000 085 33413.30 316.90 2346.51 35.61 2011-03-26 09:14:38.000 085 33413.32 316.93 2346.51 35.61 2011-03-26 09:14:39.000 085 33413.33 316.94 2346.48 35.61 2011-03-26 09:14:40.000 085 33413.32 316.94 2346.62 35.61 2011-03-26 09:14:41.000 085 33413.35 316.93 2346.61 35.61 2011-03-26 09:14:42.000 085 33413.30 316.90 2346.57 35.61 2011-03-26 09:14:43.000 085 33413.30 316.92 2346.64 35.61 2011-03-26 09:14:44.000 085 33413.41 316.92 2346.51 35.61 2011-03-26 09:14:45.000 085 33413.41 316.90 2346.57 35.61 2011-03-26 09:14:46.000 085 33413.49 316.93 2346.53 35.61 2011-03-26 09:14:47.000 085 33413.42 316.94 2346.56 35.61 2011-03-26 09:14:48.000 085 33413.39 316.92 2346.55 35.61 2011-03-26 09:14:49.000 085 33413.51 316.94 2346.60 35.61 2011-03-26 09:14:50.000 085 33413.45 316.92 2346.52 35.61 2011-03-26 09:14:51.000 085 33413.49 316.90 2346.58 35.61 2011-03-26 09:14:52.000 085 33413.51 316.95 2346.56 35.61 2011-03-26 09:14:53.000 085 33413.49 316.91 2346.50 35.61 2011-03-26 09:14:54.000 085 33413.47 316.89 2346.58 35.61 2011-03-26 09:14:55.000 085 33413.48 316.97 2346.51 35.61 2011-03-26 09:14:56.000 085 33413.48 316.89 2346.55 35.61 2011-03-26 09:14:57.000 085 33413.57 316.90 2346.58 35.61 2011-03-26 09:14:58.000 085 33413.60 316.94 2346.57 35.61 2011-03-26 09:14:59.000 085 33413.58 316.95 2346.51 35.61 2011-03-26 09:15:00.000 085 33413.54 316.95 2346.55 35.61 2011-03-26 09:15:01.000 085 33413.58 316.97 2346.46 35.61 2011-03-26 09:15:02.000 085 33413.60 316.94 2346.53 35.61 2011-03-26 09:15:03.000 085 33413.57 316.96 2346.50 35.61 2011-03-26 09:15:04.000 085 33413.58 316.96 2346.48 35.61 2011-03-26 09:15:05.000 085 33413.64 316.97 2346.46 35.61 2011-03-26 09:15:06.000 085 33413.57 316.95 2346.45 35.61 2011-03-26 09:15:07.000 085 33413.58 316.96 2346.48 35.61 2011-03-26 09:15:08.000 085 33413.60 316.94 2346.46 35.61 2011-03-26 09:15:09.000 085 33413.60 316.96 2346.42 35.61 2011-03-26 09:15:10.000 085 33413.64 316.94 2346.53 35.61 2011-03-26 09:15:11.000 085 33413.64 316.91 2346.52 35.61 2011-03-26 09:15:12.000 085 33413.53 316.91 2346.53 35.61 2011-03-26 09:15:13.000 085 33413.56 316.95 2346.54 35.61 2011-03-26 09:15:14.000 085 33413.67 316.95 2346.42 35.61 2011-03-26 09:15:15.000 085 33413.66 316.91 2346.39 35.61 2011-03-26 09:15:16.000 085 33413.77 316.94 2346.43 35.61 2011-03-26 09:15:17.000 085 33413.66 316.92 2346.43 35.61 2011-03-26 09:15:18.000 085 33413.61 316.94 2346.45 35.61 2011-03-26 09:15:19.000 085 33413.68 316.91 2346.45 35.61 2011-03-26 09:15:20.000 085 33413.71 316.94 2346.43 35.61 2011-03-26 09:15:21.000 085 33413.75 316.91 2346.42 35.61 2011-03-26 09:15:22.000 085 33413.74 316.95 2346.49 35.61 2011-03-26 09:15:23.000 085 33413.71 316.89 2346.45 35.61 2011-03-26 09:15:24.000 085 33413.70 316.95 2346.38 35.61 2011-03-26 09:15:25.000 085 33413.83 316.94 2346.43 35.61 2011-03-26 09:15:26.000 085 33413.74 316.96 2346.41 35.61 2011-03-26 09:15:27.000 085 33413.80 316.98 2346.33 35.61 2011-03-26 09:15:28.000 085 33413.73 316.92 2346.46 35.61 2011-03-26 09:15:29.000 085 33413.73 317.01 2346.40 35.61 2011-03-26 09:15:30.000 085 33413.67 317.01 2346.39 35.61 2011-03-26 09:15:31.000 085 33413.72 316.98 2346.35 35.61 2011-03-26 09:15:32.000 085 33413.78 317.03 2346.44 35.61 2011-03-26 09:15:33.000 085 33413.75 317.02 2346.39 35.61 2011-03-26 09:15:34.000 085 33413.77 317.04 2346.43 35.61 2011-03-26 09:15:35.000 085 33413.69 317.02 2346.46 35.61 2011-03-26 09:15:36.000 085 33413.64 317.04 2346.44 35.61 2011-03-26 09:15:37.000 085 33413.79 317.07 2346.39 35.61 2011-03-26 09:15:38.000 085 33413.65 317.04 2346.38 35.61 2011-03-26 09:15:39.000 085 33413.73 317.06 2346.39 35.61 2011-03-26 09:15:40.000 085 33413.75 317.09 2346.32 35.61 2011-03-26 09:15:41.000 085 33413.75 317.05 2346.38 35.61 2011-03-26 09:15:42.000 085 33413.73 317.08 2346.42 35.61 2011-03-26 09:15:43.000 085 33413.81 317.05 2346.44 35.61 2011-03-26 09:15:44.000 085 33413.84 317.05 2346.43 35.61 2011-03-26 09:15:45.000 085 33413.82 317.07 2346.51 35.61 2011-03-26 09:15:46.000 085 33413.75 317.07 2346.44 35.61 2011-03-26 09:15:47.000 085 33413.78 317.01 2346.45 35.61 2011-03-26 09:15:48.000 085 33413.82 317.04 2346.33 35.61 2011-03-26 09:15:49.000 085 33413.95 317.04 2346.38 35.61 2011-03-26 09:15:50.000 085 33413.71 317.08 2346.49 35.61 2011-03-26 09:15:51.000 085 33413.83 317.05 2346.43 35.61 2011-03-26 09:15:52.000 085 33413.94 317.04 2346.49 35.61 2011-03-26 09:15:53.000 085 33413.90 317.02 2346.44 35.61 2011-03-26 09:15:54.000 085 33413.93 317.00 2346.38 35.61 2011-03-26 09:15:55.000 085 33413.90 317.03 2346.46 35.61 2011-03-26 09:15:56.000 085 33413.93 317.04 2346.34 35.61 2011-03-26 09:15:57.000 085 33413.89 317.00 2346.37 35.61 2011-03-26 09:15:58.000 085 33413.98 316.99 2346.41 35.61 2011-03-26 09:15:59.000 085 33413.89 317.03 2346.40 35.61 2011-03-26 09:16:00.000 085 33414.02 317.05 2346.36 35.61 2011-03-26 09:16:01.000 085 33414.01 317.02 2346.42 35.61 2011-03-26 09:16:02.000 085 33413.95 316.98 2346.37 35.61 2011-03-26 09:16:03.000 085 33414.01 316.98 2346.38 35.61 2011-03-26 09:16:04.000 085 33414.04 317.01 2346.38 35.61 2011-03-26 09:16:05.000 085 33413.98 317.01 2346.34 35.61 2011-03-26 09:16:06.000 085 33413.98 317.05 2346.33 35.61 2011-03-26 09:16:07.000 085 33414.08 317.03 2346.28 35.61 2011-03-26 09:16:08.000 085 33414.10 317.07 2346.38 35.61 2011-03-26 09:16:09.000 085 33414.03 317.05 2346.32 35.61 2011-03-26 09:16:10.000 085 33414.04 317.11 2346.30 35.60 2011-03-26 09:16:11.000 085 33414.01 317.09 2346.38 35.61 2011-03-26 09:16:12.000 085 33414.00 317.09 2346.30 35.61 2011-03-26 09:16:13.000 085 33413.95 317.13 2346.41 35.61 2011-03-26 09:16:14.000 085 33414.07 317.09 2346.39 35.61 2011-03-26 09:16:15.000 085 33413.95 317.11 2346.36 35.60 2011-03-26 09:16:16.000 085 33414.02 317.12 2346.37 35.60 2011-03-26 09:16:17.000 085 33414.00 317.12 2346.39 35.60 2011-03-26 09:16:18.000 085 33414.03 317.14 2346.32 35.61 2011-03-26 09:16:19.000 085 33413.94 317.14 2346.39 35.60 2011-03-26 09:16:20.000 085 33414.12 317.11 2346.38 35.60 2011-03-26 09:16:21.000 085 33414.05 317.10 2346.37 35.60 2011-03-26 09:16:22.000 085 33414.07 317.16 2346.34 35.60 2011-03-26 09:16:23.000 085 33414.08 317.14 2346.27 35.61 2011-03-26 09:16:24.000 085 33414.07 317.15 2346.31 35.60 2011-03-26 09:16:25.000 085 33414.14 317.12 2346.35 35.60 2011-03-26 09:16:26.000 085 33414.14 317.11 2346.37 35.60 2011-03-26 09:16:27.000 085 33414.08 317.16 2346.28 35.60 2011-03-26 09:16:28.000 085 33414.21 317.13 2346.32 35.60 2011-03-26 09:16:29.000 085 33414.21 317.15 2346.34 35.60 2011-03-26 09:16:30.000 085 33414.19 317.13 2346.28 35.61 2011-03-26 09:16:31.000 085 33414.20 317.10 2346.28 35.61 2011-03-26 09:16:32.000 085 33414.22 317.09 2346.38 35.60 2011-03-26 09:16:33.000 085 33414.21 317.07 2346.37 35.60 2011-03-26 09:16:34.000 085 33414.35 317.03 2346.34 35.60 2011-03-26 09:16:35.000 085 33414.28 317.05 2346.25 35.60 2011-03-26 09:16:36.000 085 33414.28 317.08 2346.28 35.60 2011-03-26 09:16:37.000 085 33414.27 317.05 2346.26 35.60 2011-03-26 09:16:38.000 085 33414.28 317.06 2346.28 35.60 2011-03-26 09:16:39.000 085 33414.26 317.05 2346.27 35.60 2011-03-26 09:16:40.000 085 33414.35 317.08 2346.18 35.60 2011-03-26 09:16:41.000 085 33414.34 317.06 2346.26 35.60 2011-03-26 09:16:42.000 085 33414.31 317.11 2346.29 35.61 2011-03-26 09:16:43.000 085 33414.33 317.09 2346.12 35.60 2011-03-26 09:16:44.000 085 33414.26 317.11 2346.37 35.60 2011-03-26 09:16:45.000 085 33414.27 317.10 2346.27 35.60 2011-03-26 09:16:46.000 085 33414.26 317.13 2346.18 35.60 2011-03-26 09:16:47.000 085 33414.32 317.11 2346.21 35.60 2011-03-26 09:16:48.000 085 33414.19 317.14 2346.19 35.60 2011-03-26 09:16:49.000 085 33414.38 317.11 2346.18 35.60 2011-03-26 09:16:50.000 085 33414.26 317.12 2346.18 35.60 2011-03-26 09:16:51.000 085 33414.26 317.13 2346.28 35.60 2011-03-26 09:16:52.000 085 33414.32 317.12 2346.21 35.60 2011-03-26 09:16:53.000 085 33414.31 317.13 2346.16 35.60 2011-03-26 09:16:54.000 085 33414.33 317.16 2346.23 35.60 2011-03-26 09:16:55.000 085 33414.31 317.16 2346.15 35.60 2011-03-26 09:16:56.000 085 33414.26 317.19 2346.31 35.60 2011-03-26 09:16:57.000 085 33414.27 317.17 2346.24 35.60 2011-03-26 09:16:58.000 085 33414.31 317.21 2346.18 35.60 2011-03-26 09:16:59.000 085 33414.39 317.14 2346.23 35.60 2011-03-26 09:17:00.000 085 33414.32 317.15 2346.34 35.60 2011-03-26 09:17:01.000 085 33414.30 317.18 2346.23 35.60 2011-03-26 09:17:02.000 085 33414.30 317.16 2346.17 35.61 2011-03-26 09:17:03.000 085 33414.38 317.14 2346.18 35.60 2011-03-26 09:17:04.000 085 33414.41 317.13 2346.27 35.60 2011-03-26 09:17:05.000 085 33414.43 317.14 2346.21 35.60 2011-03-26 09:17:06.000 085 33414.47 317.14 2346.13 35.60 2011-03-26 09:17:07.000 085 33414.48 317.17 2346.17 35.60 2011-03-26 09:17:08.000 085 33414.53 317.13 2346.22 35.60 2011-03-26 09:17:09.000 085 33414.50 317.11 2346.20 35.60 2011-03-26 09:17:10.000 085 33414.47 317.13 2346.15 35.60 2011-03-26 09:17:11.000 085 33414.56 317.15 2346.17 35.60 2011-03-26 09:17:12.000 085 33414.56 317.14 2346.17 35.60 2011-03-26 09:17:13.000 085 33414.53 317.12 2346.14 35.60 2011-03-26 09:17:14.000 085 33414.54 317.12 2346.12 35.60 2011-03-26 09:17:15.000 085 33414.51 317.07 2346.20 35.60 2011-03-26 09:17:16.000 085 33414.55 317.11 2346.11 35.60 2011-03-26 09:17:17.000 085 33414.66 317.15 2346.17 35.60 2011-03-26 09:17:18.000 085 33414.63 317.11 2346.09 35.60 2011-03-26 09:17:19.000 085 33414.57 317.12 2346.15 35.60 2011-03-26 09:17:20.000 085 33414.61 317.15 2346.14 35.60 2011-03-26 09:17:21.000 085 33414.60 317.13 2346.15 35.60 2011-03-26 09:17:22.000 085 33414.54 317.10 2346.08 35.60 2011-03-26 09:17:23.000 085 33414.62 317.13 2346.04 35.60 2011-03-26 09:17:24.000 085 33414.54 317.18 2346.11 35.60 2011-03-26 09:17:25.000 085 33414.56 317.18 2346.07 35.60 2011-03-26 09:17:26.000 085 33414.64 317.18 2346.04 35.60 2011-03-26 09:17:27.000 085 33414.56 317.16 2346.09 35.60 2011-03-26 09:17:28.000 085 33414.63 317.18 2346.10 35.60 2011-03-26 09:17:29.000 085 33414.55 317.16 2346.12 35.60 2011-03-26 09:17:30.000 085 33414.63 317.16 2346.07 35.60 2011-03-26 09:17:31.000 085 33414.51 317.24 2346.09 35.60 2011-03-26 09:17:32.000 085 33414.49 317.18 2346.21 35.60 2011-03-26 09:17:33.000 085 33414.62 317.19 2346.08 35.60 2011-03-26 09:17:34.000 085 33414.53 317.25 2346.10 35.60 2011-03-26 09:17:35.000 085 33414.66 317.26 2346.07 35.60 2011-03-26 09:17:36.000 085 33414.68 317.26 2346.08 35.60 2011-03-26 09:17:37.000 085 33414.53 317.25 2346.09 35.60 2011-03-26 09:17:38.000 085 33414.74 317.28 2346.07 35.60 2011-03-26 09:17:39.000 085 33414.69 317.26 2346.11 35.60 2011-03-26 09:17:40.000 085 33414.70 317.25 2346.09 35.60 2011-03-26 09:17:41.000 085 33414.66 317.21 2346.20 35.60 2011-03-26 09:17:42.000 085 33414.71 317.23 2346.09 35.60 2011-03-26 09:17:43.000 085 33414.59 317.28 2346.07 35.60 2011-03-26 09:17:44.000 085 33414.85 317.22 2346.01 35.60 2011-03-26 09:17:45.000 085 33414.73 317.24 2346.05 35.60 2011-03-26 09:17:46.000 085 33414.72 317.23 2346.14 35.60 2011-03-26 09:17:47.000 085 33414.79 317.21 2346.08 35.60 2011-03-26 09:17:48.000 085 33414.75 317.27 2346.11 35.60 2011-03-26 09:17:49.000 085 33414.93 317.21 2346.05 35.60 2011-03-26 09:17:50.000 085 33414.83 317.21 2346.07 35.60 2011-03-26 09:17:51.000 085 33414.80 317.23 2346.01 35.60 2011-03-26 09:17:52.000 085 33414.75 317.20 2346.09 35.60 2011-03-26 09:17:53.000 085 33414.83 317.22 2346.07 35.60 2011-03-26 09:17:54.000 085 33414.82 317.22 2346.10 35.60 2011-03-26 09:17:55.000 085 33414.93 317.22 2346.01 35.60 2011-03-26 09:17:56.000 085 33414.94 317.21 2345.95 35.60 2011-03-26 09:17:57.000 085 33414.92 317.21 2346.02 35.60 2011-03-26 09:17:58.000 085 33414.89 317.17 2346.11 35.60 2011-03-26 09:17:59.000 085 33414.91 317.18 2346.04 35.60 2011-03-26 09:18:00.000 085 33414.83 317.25 2346.03 35.60 2011-03-26 09:18:01.000 085 33414.98 317.19 2345.99 35.60 2011-03-26 09:18:02.000 085 33415.04 317.20 2345.93 35.60 2011-03-26 09:18:03.000 085 33414.94 317.21 2345.98 35.60 2011-03-26 09:18:04.000 085 33415.06 317.17 2346.07 35.60 2011-03-26 09:18:05.000 085 33415.03 317.19 2346.04 35.60 2011-03-26 09:18:06.000 085 33415.04 317.22 2345.96 35.60 2011-03-26 09:18:07.000 085 33414.97 317.21 2345.89 35.60 2011-03-26 09:18:08.000 085 33415.06 317.25 2345.92 35.60 2011-03-26 09:18:09.000 085 33415.06 317.23 2345.99 35.60 2011-03-26 09:18:10.000 085 33415.06 317.22 2345.94 35.60 2011-03-26 09:18:11.000 085 33415.00 317.23 2345.96 35.60 2011-03-26 09:18:12.000 085 33415.03 317.26 2345.90 35.60 2011-03-26 09:18:13.000 085 33415.04 317.28 2345.89 35.60 2011-03-26 09:18:14.000 085 33415.08 317.30 2346.07 35.60 2011-03-26 09:18:15.000 085 33415.06 317.28 2345.96 35.60 2011-03-26 09:18:16.000 085 33415.07 317.33 2345.93 35.60 2011-03-26 09:18:17.000 085 33415.06 317.34 2345.95 35.60 2011-03-26 09:18:18.000 085 33415.06 317.32 2345.86 35.60 2011-03-26 09:18:19.000 085 33415.13 317.36 2345.98 35.60 2011-03-26 09:18:20.000 085 33415.10 317.39 2345.89 35.60 2011-03-26 09:18:21.000 085 33415.11 317.34 2345.92 35.60 2011-03-26 09:18:22.000 085 33415.13 317.38 2345.99 35.60 2011-03-26 09:18:23.000 085 33415.20 317.35 2345.86 35.60 2011-03-26 09:18:24.000 085 33415.25 317.34 2345.89 35.60 2011-03-26 09:18:25.000 085 33415.14 317.34 2345.93 35.60 2011-03-26 09:18:26.000 085 33415.21 317.33 2345.90 35.60 2011-03-26 09:18:27.000 085 33415.13 317.33 2345.97 35.60 2011-03-26 09:18:28.000 085 33415.24 317.38 2345.95 35.60 2011-03-26 09:18:29.000 085 33415.23 317.33 2345.89 35.60 2011-03-26 09:18:30.000 085 33415.24 317.35 2345.98 35.60 2011-03-26 09:18:31.000 085 33415.28 317.35 2345.96 35.60 2011-03-26 09:18:32.000 085 33415.25 317.35 2345.92 35.60 2011-03-26 09:18:33.000 085 33415.35 317.33 2345.90 35.60 2011-03-26 09:18:34.000 085 33415.36 317.32 2345.92 35.60 2011-03-26 09:18:35.000 085 33415.35 317.30 2345.88 35.60 2011-03-26 09:18:36.000 085 33415.31 317.32 2345.78 35.60 2011-03-26 09:18:37.000 085 33415.39 317.32 2345.89 35.60 2011-03-26 09:18:38.000 085 33415.48 317.27 2345.97 35.60 2011-03-26 09:18:39.000 085 33415.35 317.27 2345.87 35.60 2011-03-26 09:18:40.000 085 33415.43 317.30 2345.84 35.60 2011-03-26 09:18:41.000 085 33415.41 317.29 2345.86 35.60 2011-03-26 09:18:42.000 085 33415.46 317.27 2345.79 35.60 2011-03-26 09:18:43.000 085 33415.45 317.29 2345.88 35.60 2011-03-26 09:18:44.000 085 33415.47 317.26 2345.92 35.60 2011-03-26 09:18:45.000 085 33415.47 317.28 2345.86 35.60 2011-03-26 09:18:46.000 085 33415.50 317.33 2345.89 35.60 2011-03-26 09:18:47.000 085 33415.48 317.29 2345.78 35.60 2011-03-26 09:18:48.000 085 33415.50 317.28 2345.78 35.60 2011-03-26 09:18:49.000 085 33415.46 317.36 2345.81 35.60 2011-03-26 09:18:50.000 085 33415.41 317.31 2345.81 35.60 2011-03-26 09:18:51.000 085 33415.53 317.31 2345.78 35.60 2011-03-26 09:18:52.000 085 33415.55 317.36 2345.81 35.60 2011-03-26 09:18:53.000 085 33415.58 317.34 2345.71 35.60 2011-03-26 09:18:54.000 085 33415.53 317.33 2345.75 35.60 2011-03-26 09:18:55.000 085 33415.54 317.36 2345.74 35.60 2011-03-26 09:18:56.000 085 33415.54 317.37 2345.77 35.60 2011-03-26 09:18:57.000 085 33415.50 317.38 2345.74 35.60 2011-03-26 09:18:58.000 085 33415.55 317.36 2345.75 35.60 2011-03-26 09:18:59.000 085 33415.54 317.39 2345.74 35.60 2011-03-26 09:19:00.000 085 33415.60 317.38 2345.80 35.60 2011-03-26 09:19:01.000 085 33415.61 317.33 2345.77 35.60 2011-03-26 09:19:02.000 085 33415.56 317.41 2345.78 35.60 2011-03-26 09:19:03.000 085 33415.51 317.40 2345.76 35.60 2011-03-26 09:19:04.000 085 33415.59 317.41 2345.72 35.60 2011-03-26 09:19:05.000 085 33415.68 317.38 2345.78 35.60 2011-03-26 09:19:06.000 085 33415.56 317.40 2345.76 35.60 2011-03-26 09:19:07.000 085 33415.54 317.38 2345.76 35.60 2011-03-26 09:19:08.000 085 33415.56 317.38 2345.70 35.60 2011-03-26 09:19:09.000 085 33415.56 317.38 2345.75 35.60 2011-03-26 09:19:10.000 085 33415.60 317.38 2345.78 35.60 2011-03-26 09:19:11.000 085 33415.61 317.41 2345.76 35.60 2011-03-26 09:19:12.000 085 33415.64 317.35 2345.74 35.60 2011-03-26 09:19:13.000 085 33415.64 317.38 2345.69 35.60 2011-03-26 09:19:14.000 085 33415.67 317.42 2345.72 35.60 2011-03-26 09:19:15.000 085 33415.64 317.40 2345.76 35.60 2011-03-26 09:19:16.000 085 33415.65 317.43 2345.72 35.60 2011-03-26 09:19:17.000 085 33415.67 317.41 2345.77 35.60 2011-03-26 09:19:18.000 085 33415.61 317.46 2345.74 35.60 2011-03-26 09:19:19.000 085 33415.68 317.44 2345.71 35.60 2011-03-26 09:19:20.000 085 33415.63 317.45 2345.75 35.60 2011-03-26 09:19:21.000 085 33415.62 317.48 2345.71 35.60 2011-03-26 09:19:22.000 085 33415.65 317.45 2345.73 35.60 2011-03-26 09:19:23.000 085 33415.76 317.46 2345.74 35.60 2011-03-26 09:19:24.000 085 33415.75 317.46 2345.78 35.60 2011-03-26 09:19:25.000 085 33415.87 317.41 2345.72 35.60 2011-03-26 09:19:26.000 085 33415.85 317.44 2345.70 35.60 2011-03-26 09:19:27.000 085 33415.74 317.46 2345.69 35.60 2011-03-26 09:19:28.000 085 33415.79 317.46 2345.71 35.60 2011-03-26 09:19:29.000 085 33415.82 317.45 2345.73 35.60 2011-03-26 09:19:30.000 085 33415.81 317.44 2345.75 35.60 2011-03-26 09:19:31.000 085 33415.94 317.40 2345.75 35.60 2011-03-26 09:19:32.000 085 33415.90 317.44 2345.73 35.60 2011-03-26 09:19:33.000 085 33415.93 317.41 2345.70 35.60 2011-03-26 09:19:34.000 085 33415.96 317.43 2345.71 35.60 2011-03-26 09:19:35.000 085 33415.94 317.45 2345.72 35.60 2011-03-26 09:19:36.000 085 33416.03 317.44 2345.63 35.60 2011-03-26 09:19:37.000 085 33416.06 317.43 2345.75 35.60 2011-03-26 09:19:38.000 085 33415.96 317.43 2345.71 35.60 2011-03-26 09:19:39.000 085 33416.00 317.44 2345.74 35.60 2011-03-26 09:19:40.000 085 33416.21 317.39 2345.70 35.60 2011-03-26 09:19:41.000 085 33416.09 317.36 2345.60 35.60 2011-03-26 09:19:42.000 085 33416.09 317.42 2345.66 35.60 2011-03-26 09:19:43.000 085 33416.27 317.44 2345.55 35.60 2011-03-26 09:19:44.000 085 33416.18 317.43 2345.57 35.60 2011-03-26 09:19:45.000 085 33416.19 317.43 2345.51 35.60 2011-03-26 09:19:46.000 085 33416.18 317.40 2345.62 35.60 2011-03-26 09:19:47.000 085 33416.15 317.43 2345.58 35.60 2011-03-26 09:19:48.000 085 33416.15 317.44 2345.61 35.60 2011-03-26 09:19:49.000 085 33416.22 317.42 2345.60 35.60 2011-03-26 09:19:50.000 085 33416.17 317.45 2345.61 35.60 2011-03-26 09:19:51.000 085 33416.14 317.45 2345.58 35.60 2011-03-26 09:19:52.000 085 33416.16 317.45 2345.55 35.60 2011-03-26 09:19:53.000 085 33416.15 317.47 2345.63 35.60 2011-03-26 09:19:54.000 085 33416.07 317.47 2345.57 35.60 2011-03-26 09:19:55.000 085 33416.09 317.54 2345.54 35.60 2011-03-26 09:19:56.000 085 33416.26 317.50 2345.65 35.60 2011-03-26 09:19:57.000 085 33416.10 317.52 2345.60 35.60 2011-03-26 09:19:58.000 085 33416.15 317.57 2345.63 35.60 2011-03-26 09:19:59.000 085 33416.11 317.57 2345.58 35.60 2011-03-26 09:20:00.000 085 33416.04 317.58 2345.54 35.60 2011-03-26 09:20:01.000 085 33416.16 317.60 2345.49 35.60 2011-03-26 09:20:02.000 085 33416.20 317.62 2345.57 35.60 2011-03-26 09:20:03.000 085 33416.14 317.63 2345.59 35.60 2011-03-26 09:20:04.000 085 33416.16 317.64 2345.54 35.60 2011-03-26 09:20:05.000 085 33416.16 317.62 2345.57 35.60 2011-03-26 09:20:06.000 085 33416.14 317.64 2345.53 35.60 2011-03-26 09:20:07.000 085 33416.20 317.63 2345.58 35.60 2011-03-26 09:20:08.000 085 33416.23 317.62 2345.59 35.60 2011-03-26 09:20:09.000 085 33416.22 317.62 2345.52 35.60 2011-03-26 09:20:10.000 085 33416.26 317.66 2345.58 35.60 2011-03-26 09:20:11.000 085 33416.29 317.64 2345.61 35.60 2011-03-26 09:20:12.000 085 33416.35 317.62 2345.58 35.60 2011-03-26 09:20:13.000 085 33416.24 317.59 2345.64 35.60 2011-03-26 09:20:14.000 085 33416.44 317.64 2345.59 35.60 2011-03-26 09:20:15.000 085 33416.37 317.58 2345.63 35.60 2011-03-26 09:20:16.000 085 33416.40 317.58 2345.56 35.60 2011-03-26 09:20:17.000 085 33416.49 317.57 2345.55 35.60 2011-03-26 09:20:18.000 085 33416.49 317.61 2345.61 35.60 2011-03-26 09:20:19.000 085 33416.39 317.55 2345.57 35.60 2011-03-26 09:20:20.000 085 33416.42 317.57 2345.58 35.60 2011-03-26 09:20:21.000 085 33416.42 317.55 2345.52 35.60 2011-03-26 09:20:22.000 085 33416.44 317.54 2345.53 35.60 2011-03-26 09:20:23.000 085 33416.50 317.54 2345.51 35.60 2011-03-26 09:20:24.000 085 33416.52 317.58 2345.61 35.60 2011-03-26 09:20:25.000 085 33416.43 317.58 2345.57 35.60 2011-03-26 09:20:26.000 085 33416.55 317.54 2345.47 35.60 2011-03-26 09:20:27.000 085 33416.42 317.56 2345.47 35.60 2011-03-26 09:20:28.000 085 33416.58 317.54 2345.43 35.60 2011-03-26 09:20:29.000 085 33416.52 317.56 2345.46 35.60 2011-03-26 09:20:30.000 085 33416.40 317.60 2345.44 35.60 2011-03-26 09:20:31.000 085 33416.60 317.58 2345.50 35.60 2011-03-26 09:20:32.000 085 33416.64 317.61 2345.52 35.60 2011-03-26 09:20:33.000 085 33416.59 317.58 2345.45 35.60 2011-03-26 09:20:34.000 085 33416.64 317.59 2345.52 35.60 2011-03-26 09:20:35.000 085 33416.59 317.60 2345.47 35.60 2011-03-26 09:20:36.000 085 33416.58 317.65 2345.47 35.60 2011-03-26 09:20:37.000 085 33416.71 317.63 2345.42 35.60 2011-03-26 09:20:38.000 085 33416.67 317.66 2345.43 35.60 2011-03-26 09:20:39.000 085 33416.56 317.66 2345.39 35.60 2011-03-26 09:20:40.000 085 33416.71 317.61 2345.48 35.60 2011-03-26 09:20:41.000 085 33416.64 317.68 2345.47 35.60 2011-03-26 09:20:42.000 085 33416.71 317.65 2345.41 35.60 2011-03-26 09:20:43.000 085 33416.71 317.66 2345.40 35.60 2011-03-26 09:20:44.000 085 33416.66 317.63 2345.46 35.60 2011-03-26 09:20:45.000 085 33416.62 317.64 2345.43 35.60 2011-03-26 09:20:46.000 085 33416.77 317.67 2345.43 35.60 2011-03-26 09:20:47.000 085 33416.63 317.68 2345.34 35.60 2011-03-26 09:20:48.000 085 33416.67 317.65 2345.37 35.60 2011-03-26 09:20:49.000 085 33416.67 317.65 2345.36 35.60 2011-03-26 09:20:50.000 085 33416.70 317.68 2345.41 35.60 2011-03-26 09:20:51.000 085 33416.59 317.65 2345.41 35.60 2011-03-26 09:20:52.000 085 33416.63 317.72 2345.34 35.60 2011-03-26 09:20:53.000 085 33416.67 317.67 2345.33 35.60 2011-03-26 09:20:54.000 085 33416.66 317.74 2345.34 35.60 2011-03-26 09:20:55.000 085 33416.57 317.72 2345.45 35.60 2011-03-26 09:20:56.000 085 33416.61 317.70 2345.37 35.60 2011-03-26 09:20:57.000 085 33416.61 317.70 2345.38 35.60 2011-03-26 09:20:58.000 085 33416.62 317.71 2345.41 35.60 2011-03-26 09:20:59.000 085 33416.60 317.78 2345.41 35.60 2011-03-26 09:21:00.000 085 33416.60 317.72 2345.40 35.60 2011-03-26 09:21:01.000 085 33416.57 317.79 2345.48 35.60 2011-03-26 09:21:02.000 085 33416.53 317.79 2345.48 35.60 2011-03-26 09:21:03.000 085 33416.53 317.80 2345.47 35.60 2011-03-26 09:21:04.000 085 33416.62 317.78 2345.35 35.60 2011-03-26 09:21:05.000 085 33416.57 317.82 2345.41 35.60 2011-03-26 09:21:06.000 085 33416.42 317.79 2345.39 35.60 2011-03-26 09:21:07.000 085 33416.55 317.83 2345.36 35.60 2011-03-26 09:21:08.000 085 33416.50 317.84 2345.50 35.60 2011-03-26 09:21:09.000 085 33416.49 317.86 2345.55 35.60 2011-03-26 09:21:10.000 085 33416.56 317.82 2345.41 35.60 2011-03-26 09:21:11.000 085 33416.56 317.85 2345.47 35.60 2011-03-26 09:21:12.000 085 33416.55 317.93 2345.45 35.60 2011-03-26 09:21:13.000 085 33416.58 317.94 2345.40 35.60 2011-03-26 09:21:14.000 085 33416.55 317.88 2345.52 35.60 2011-03-26 09:21:15.000 085 33416.53 317.86 2345.53 35.60 2011-03-26 09:21:16.000 085 33416.62 317.88 2345.43 35.60 2011-03-26 09:21:17.000 085 33416.62 317.90 2345.47 35.60 2011-03-26 09:21:18.000 085 33416.62 317.92 2345.53 35.60 2011-03-26 09:21:19.000 085 33416.64 317.88 2345.50 35.60 2011-03-26 09:21:20.000 085 33416.72 317.89 2345.48 35.60 2011-03-26 09:21:21.000 085 33416.69 317.89 2345.55 35.60 2011-03-26 09:21:22.000 085 33416.65 317.92 2345.47 35.60 2011-03-26 09:21:23.000 085 33416.74 317.90 2345.57 35.60 2011-03-26 09:21:24.000 085 33416.82 317.89 2345.48 35.60 2011-03-26 09:21:25.000 085 33416.76 317.87 2345.43 35.60 2011-03-26 09:21:26.000 085 33416.80 317.85 2345.49 35.60 2011-03-26 09:21:27.000 085 33416.78 317.86 2345.47 35.60 2011-03-26 09:21:28.000 085 33416.70 317.85 2345.52 35.60 2011-03-26 09:21:29.000 085 33416.88 317.83 2345.50 35.60 2011-03-26 09:21:30.000 085 33416.82 317.85 2345.45 35.60 2011-03-26 09:21:31.000 085 33416.84 317.87 2345.47 35.60 2011-03-26 09:21:32.000 085 33416.85 317.84 2345.39 35.60 2011-03-26 09:21:33.000 085 33416.78 317.87 2345.43 35.60 2011-03-26 09:21:34.000 085 33416.89 317.83 2345.46 35.60 2011-03-26 09:21:35.000 085 33416.91 317.81 2345.50 35.60 2011-03-26 09:21:36.000 085 33416.84 317.84 2345.47 35.60 2011-03-26 09:21:37.000 085 33416.91 317.82 2345.45 35.60 2011-03-26 09:21:38.000 085 33416.97 317.87 2345.36 35.60 2011-03-26 09:21:39.000 085 33416.89 317.84 2345.37 35.60 2011-03-26 09:21:40.000 085 33416.93 317.85 2345.36 35.60 2011-03-26 09:21:41.000 085 33416.96 317.84 2345.43 35.60 2011-03-26 09:21:42.000 085 33417.00 317.88 2345.41 35.60 2011-03-26 09:21:43.000 085 33416.83 317.88 2345.36 35.60 2011-03-26 09:21:44.000 085 33417.00 317.92 2345.35 35.60 2011-03-26 09:21:45.000 085 33416.98 317.93 2345.36 35.60 2011-03-26 09:21:46.000 085 33416.91 317.95 2345.39 35.60 2011-03-26 09:21:47.000 085 33416.91 317.95 2345.43 35.60 2011-03-26 09:21:48.000 085 33417.05 317.94 2345.34 35.60 2011-03-26 09:21:49.000 085 33417.00 317.91 2345.37 35.60 2011-03-26 09:21:50.000 085 33416.95 317.94 2345.34 35.60 2011-03-26 09:21:51.000 085 33417.00 317.94 2345.32 35.60 2011-03-26 09:21:52.000 085 33417.05 317.98 2345.36 35.60 2011-03-26 09:21:53.000 085 33416.96 317.98 2345.41 35.60 2011-03-26 09:21:54.000 085 33417.13 318.00 2345.40 35.60 2011-03-26 09:21:55.000 085 33416.90 317.99 2345.46 35.60 2011-03-26 09:21:56.000 085 33416.98 317.99 2345.43 35.60 2011-03-26 09:21:57.000 085 33417.00 317.99 2345.36 35.60 2011-03-26 09:21:58.000 085 33417.01 318.00 2345.41 35.60 2011-03-26 09:21:59.000 085 33417.09 318.07 2345.43 35.60 2011-03-26 09:22:00.000 085 33417.12 318.01 2345.47 35.60 2011-03-26 09:22:01.000 085 33417.09 318.04 2345.44 35.60 2011-03-26 09:22:02.000 085 33417.11 318.08 2345.39 35.60 2011-03-26 09:22:03.000 085 33417.15 318.04 2345.39 35.60 2011-03-26 09:22:04.000 085 33417.20 318.03 2345.33 35.60 2011-03-26 09:22:05.000 085 33417.18 318.03 2345.39 35.60 2011-03-26 09:22:06.000 085 33417.11 318.01 2345.36 35.60 2011-03-26 09:22:07.000 085 33417.29 317.98 2345.41 35.60 2011-03-26 09:22:08.000 085 33417.21 318.01 2345.50 35.60 2011-03-26 09:22:09.000 085 33417.27 318.01 2345.46 35.60 2011-03-26 09:22:10.000 085 33417.31 317.99 2345.26 35.60 2011-03-26 09:22:11.000 085 33417.27 318.02 2345.29 35.60 2011-03-26 09:22:12.000 085 33417.24 318.02 2345.27 35.60 2011-03-26 09:22:13.000 085 33417.37 318.00 2345.34 35.60 2011-03-26 09:22:14.000 085 33417.26 318.02 2345.32 35.60 2011-03-26 09:22:15.000 085 33417.36 318.02 2345.28 35.60 2011-03-26 09:22:16.000 085 33417.35 317.99 2345.34 35.60 2011-03-26 09:22:17.000 085 33417.35 318.00 2345.22 35.60 2011-03-26 09:22:18.000 085 33417.45 317.96 2345.37 35.60 2011-03-26 09:22:19.000 085 33417.43 318.02 2345.29 35.60 2011-03-26 09:22:20.000 085 33417.37 317.99 2345.35 35.60 2011-03-26 09:22:21.000 085 33417.49 317.98 2345.36 35.60 2011-03-26 09:22:22.000 085 33417.53 317.99 2345.30 35.60 2011-03-26 09:22:23.000 085 33417.41 317.99 2345.27 35.60 2011-03-26 09:22:24.000 085 33417.40 317.99 2345.30 35.60 2011-03-26 09:22:25.000 085 33417.57 317.93 2345.25 35.60 2011-03-26 09:22:26.000 085 33417.46 318.00 2345.18 35.60 2011-03-26 09:22:27.000 085 33417.51 317.99 2345.21 35.60 2011-03-26 09:22:28.000 085 33417.59 318.00 2345.17 35.60 2011-03-26 09:22:29.000 085 33417.57 318.01 2345.15 35.60 2011-03-26 09:22:30.000 085 33417.49 318.00 2345.25 35.60 2011-03-26 09:22:31.000 085 33417.62 318.05 2345.26 35.60 2011-03-26 09:22:32.000 085 33417.60 318.02 2345.22 35.60 2011-03-26 09:22:33.000 085 33417.57 318.00 2345.12 35.60 2011-03-26 09:22:34.000 085 33417.68 318.02 2345.22 35.60 2011-03-26 09:22:35.000 085 33417.60 318.04 2345.16 35.60 2011-03-26 09:22:36.000 085 33417.68 318.05 2345.16 35.60 2011-03-26 09:22:37.000 085 33417.68 318.07 2345.28 35.60 2011-03-26 09:22:38.000 085 33417.74 318.05 2345.13 35.60 2011-03-26 09:22:39.000 085 33417.64 318.06 2345.18 35.60 2011-03-26 09:22:40.000 085 33417.72 318.07 2345.22 35.60 2011-03-26 09:22:41.000 085 33417.68 318.05 2345.27 35.60 2011-03-26 09:22:42.000 085 33417.73 318.11 2345.14 35.60 2011-03-26 09:22:43.000 085 33417.83 318.12 2345.16 35.60 2011-03-26 09:22:44.000 085 33417.76 318.09 2345.11 35.60 2011-03-26 09:22:45.000 085 33417.75 318.10 2345.17 35.60 2011-03-26 09:22:46.000 085 33417.79 318.04 2345.09 35.60 2011-03-26 09:22:47.000 085 33417.79 318.12 2345.11 35.60 2011-03-26 09:22:48.000 085 33417.84 318.10 2345.13 35.60 2011-03-26 09:22:49.000 085 33417.82 318.09 2345.07 35.60 2011-03-26 09:22:50.000 085 33417.80 318.18 2345.06 35.60 2011-03-26 09:22:51.000 085 33417.82 318.16 2345.05 35.60 2011-03-26 09:22:52.000 085 33417.87 318.15 2345.12 35.60 2011-03-26 09:22:53.000 085 33417.89 318.13 2345.12 35.60 2011-03-26 09:22:54.000 085 33417.88 318.13 2345.09 35.60 2011-03-26 09:22:55.000 085 33417.92 318.06 2345.15 35.60 2011-03-26 09:22:56.000 085 33417.95 318.15 2345.15 35.60 2011-03-26 09:22:57.000 085 33417.88 318.12 2345.15 35.60 2011-03-26 09:22:58.000 085 33417.96 318.15 2345.03 35.60 2011-03-26 09:22:59.000 085 33417.98 318.19 2345.12 35.60 2011-03-26 09:23:00.000 085 33418.01 318.13 2345.11 35.60 2011-03-26 09:23:01.000 085 33417.98 318.18 2345.10 35.60 2011-03-26 09:23:02.000 085 33418.07 318.11 2345.12 35.60 2011-03-26 09:23:03.000 085 33418.04 318.13 2345.08 35.60 2011-03-26 09:23:04.000 085 33418.14 318.14 2345.10 35.60 2011-03-26 09:23:05.000 085 33418.04 318.13 2345.15 35.60 2011-03-26 09:23:06.000 085 33418.07 318.12 2344.99 35.60 2011-03-26 09:23:07.000 085 33418.07 318.14 2345.02 35.60 2011-03-26 09:23:08.000 085 33418.20 318.11 2345.10 35.60 2011-03-26 09:23:09.000 085 33418.10 318.11 2345.12 35.60 2011-03-26 09:23:10.000 085 33418.04 318.15 2345.01 35.60 2011-03-26 09:23:11.000 085 33418.18 318.16 2345.00 35.60 2011-03-26 09:23:12.000 085 33418.14 318.13 2345.06 35.60 2011-03-26 09:23:13.000 085 33418.14 318.15 2345.05 35.60 2011-03-26 09:23:14.000 085 33418.20 318.13 2345.03 35.60 2011-03-26 09:23:15.000 085 33418.16 318.14 2344.98 35.60 2011-03-26 09:23:16.000 085 33418.09 318.18 2345.07 35.60 2011-03-26 09:23:17.000 085 33418.20 318.13 2344.99 35.60 2011-03-26 09:23:18.000 085 33418.16 318.15 2344.97 35.60 2011-03-26 09:23:19.000 085 33418.17 318.20 2344.97 35.60 2011-03-26 09:23:20.000 085 33418.14 318.20 2344.99 35.60 2011-03-26 09:23:21.000 085 33418.15 318.22 2344.96 35.60 2011-03-26 09:23:22.000 085 33418.07 318.24 2345.04 35.60 2011-03-26 09:23:23.000 085 33418.13 318.23 2344.99 35.60 2011-03-26 09:23:24.000 085 33418.04 318.25 2345.06 35.60 2011-03-26 09:23:25.000 085 33418.09 318.27 2344.91 35.60 2011-03-26 09:23:26.000 085 33418.11 318.26 2345.02 35.60 2011-03-26 09:23:27.000 085 33418.09 318.27 2344.90 35.60 2011-03-26 09:23:28.000 085 33418.08 318.25 2344.94 35.60 2011-03-26 09:23:29.000 085 33418.12 318.32 2345.01 35.60 2011-03-26 09:23:30.000 085 33418.07 318.34 2345.02 35.60 2011-03-26 09:23:31.000 085 33418.17 318.34 2344.94 35.60 2011-03-26 09:23:32.000 085 33417.97 318.36 2345.05 35.60 2011-03-26 09:23:33.000 085 33418.03 318.35 2345.01 35.60 2011-03-26 09:23:34.000 085 33418.12 318.35 2345.07 35.60 2011-03-26 09:23:35.000 085 33418.12 318.40 2345.03 35.60 2011-03-26 09:23:36.000 085 33417.96 318.39 2344.96 35.60 2011-03-26 09:23:37.000 085 33418.16 318.38 2345.02 35.60 2011-03-26 09:23:38.000 085 33418.17 318.38 2344.98 35.60 2011-03-26 09:23:39.000 085 33418.15 318.37 2345.04 35.60 2011-03-26 09:23:40.000 085 33418.12 318.44 2345.05 35.60 2011-03-26 09:23:41.000 085 33418.20 318.43 2345.04 35.60 2011-03-26 09:23:42.000 085 33418.21 318.44 2345.10 35.60 2011-03-26 09:23:43.000 085 33418.25 318.45 2345.09 35.60 2011-03-26 09:23:44.000 085 33418.30 318.37 2345.10 35.60 2011-03-26 09:23:45.000 085 33418.25 318.38 2345.12 35.60 2011-03-26 09:23:46.000 085 33418.29 318.39 2345.10 35.60 2011-03-26 09:23:47.000 085 33418.30 318.42 2345.02 35.60 2011-03-26 09:23:48.000 085 33418.27 318.45 2345.09 35.60 2011-03-26 09:23:49.000 085 33418.35 318.45 2345.06 35.60 2011-03-26 09:23:50.000 085 33418.39 318.42 2345.06 35.60 2011-03-26 09:23:51.000 085 33418.48 318.41 2345.06 35.60 2011-03-26 09:23:52.000 085 33418.44 318.37 2345.09 35.60 2011-03-26 09:23:53.000 085 33418.50 318.42 2345.07 35.60 2011-03-26 09:23:54.000 085 33418.43 318.37 2345.06 35.60 2011-03-26 09:23:55.000 085 33418.56 318.39 2344.99 35.60 2011-03-26 09:23:56.000 085 33418.50 318.39 2345.03 35.60 2011-03-26 09:23:57.000 085 33418.48 318.42 2344.98 35.60 2011-03-26 09:23:58.000 085 33418.55 318.39 2345.07 35.60 2011-03-26 09:23:59.000 085 33418.51 318.38 2344.96 35.60 2011-03-26 09:24:00.000 085 33418.56 318.39 2345.00 35.60 2011-03-26 09:24:01.000 085 33418.55 318.37 2345.00 35.60 2011-03-26 09:24:02.000 085 33418.64 318.36 2344.97 35.60 2011-03-26 09:24:03.000 085 33418.68 318.38 2345.00 35.60 2011-03-26 09:24:04.000 085 33418.64 318.38 2345.02 35.60 2011-03-26 09:24:05.000 085 33418.57 318.42 2344.96 35.60 2011-03-26 09:24:06.000 085 33418.75 318.38 2344.95 35.60 2011-03-26 09:24:07.000 085 33418.63 318.41 2344.94 35.60 2011-03-26 09:24:08.000 085 33418.78 318.42 2344.90 35.60 2011-03-26 09:24:09.000 085 33418.66 318.48 2344.91 35.60 2011-03-26 09:24:10.000 085 33418.76 318.42 2344.80 35.60 2011-03-26 09:24:11.000 085 33418.82 318.44 2344.93 35.60 2011-03-26 09:24:12.000 085 33418.76 318.46 2344.91 35.60 2011-03-26 09:24:13.000 085 33418.83 318.45 2344.85 35.60 2011-03-26 09:24:14.000 085 33418.76 318.44 2344.92 35.60 2011-03-26 09:24:15.000 085 33418.93 318.46 2344.87 35.60 2011-03-26 09:24:16.000 085 33418.91 318.47 2344.86 35.59 2011-03-26 09:24:17.000 085 33418.89 318.49 2344.83 35.60 2011-03-26 09:24:18.000 085 33418.95 318.47 2344.83 35.59 2011-03-26 09:24:19.000 085 33418.88 318.44 2344.91 35.59 2011-03-26 09:24:20.000 085 33418.98 318.49 2344.87 35.59 2011-03-26 09:24:21.000 085 33418.97 318.46 2344.90 35.59 2011-03-26 09:24:22.000 085 33418.92 318.45 2344.85 35.59 2011-03-26 09:24:23.000 085 33419.01 318.50 2344.82 35.59 2011-03-26 09:24:24.000 085 33418.96 318.47 2344.81 35.59 2011-03-26 09:24:25.000 085 33419.06 318.44 2344.81 35.59 2011-03-26 09:24:26.000 085 33419.07 318.51 2344.77 35.60 2011-03-26 09:24:27.000 085 33418.99 318.48 2344.71 35.59 2011-03-26 09:24:28.000 085 33418.97 318.45 2344.70 35.59 2011-03-26 09:24:29.000 085 33418.98 318.48 2344.76 35.60 2011-03-26 09:24:30.000 085 33419.00 318.49 2344.80 35.59 2011-03-26 09:24:31.000 085 33419.06 318.44 2344.81 35.59 2011-03-26 09:24:32.000 085 33419.06 318.49 2344.78 35.59 2011-03-26 09:24:33.000 085 33419.14 318.47 2344.80 35.59 2011-03-26 09:24:34.000 085 33419.03 318.49 2344.77 35.59 2011-03-26 09:24:35.000 085 33419.03 318.43 2344.80 35.59 2011-03-26 09:24:36.000 085 33419.09 318.48 2344.82 35.59 2011-03-26 09:24:37.000 085 33419.27 318.45 2344.71 35.60 2011-03-26 09:24:38.000 085 33419.06 318.49 2344.80 35.59 2011-03-26 09:24:39.000 085 33419.10 318.44 2344.71 35.59 2011-03-26 09:24:40.000 085 33419.11 318.40 2344.74 35.59 2011-03-26 09:24:41.000 085 33419.11 318.46 2344.78 35.59 2011-03-26 09:24:42.000 085 33419.19 318.45 2344.73 35.59 2011-03-26 09:24:43.000 085 33419.23 318.45 2344.72 35.59 2011-03-26 09:24:44.000 085 33419.14 318.46 2344.73 35.59 2011-03-26 09:24:45.000 085 33419.23 318.48 2344.61 35.59 2011-03-26 09:24:46.000 085 33419.23 318.46 2344.62 35.59 2011-03-26 09:24:47.000 085 33419.25 318.43 2344.68 35.59 2011-03-26 09:24:48.000 085 33419.31 318.44 2344.77 35.59 2011-03-26 09:24:49.000 085 33419.36 318.39 2344.68 35.59 2011-03-26 09:24:50.000 085 33419.39 318.41 2344.63 35.59 2011-03-26 09:24:51.000 085 33419.23 318.44 2344.62 35.59 2011-03-26 09:24:52.000 085 33419.33 318.42 2344.60 35.59 2011-03-26 09:24:53.000 085 33419.33 318.44 2344.60 35.59 2011-03-26 09:24:54.000 085 33419.40 318.43 2344.64 35.59 2011-03-26 09:24:55.000 085 33419.32 318.47 2344.71 35.59 2011-03-26 09:24:56.000 085 33419.37 318.45 2344.65 35.59 2011-03-26 09:24:57.000 085 33419.47 318.43 2344.60 35.59 2011-03-26 09:24:58.000 085 33419.37 318.46 2344.56 35.59 2011-03-26 09:24:59.000 085 33419.49 318.47 2344.61 35.59 2011-03-26 09:25:00.000 085 33419.44 318.43 2344.62 35.59 2011-03-26 09:25:01.000 085 33419.50 318.43 2344.67 35.59 2011-03-26 09:25:02.000 085 33419.59 318.46 2344.73 35.59 2011-03-26 09:25:03.000 085 33419.56 318.45 2344.56 35.59 2011-03-26 09:25:04.000 085 33419.55 318.46 2344.57 35.59 2011-03-26 09:25:05.000 085 33419.53 318.44 2344.59 35.59 2011-03-26 09:25:06.000 085 33419.57 318.42 2344.56 35.59 2011-03-26 09:25:07.000 085 33419.55 318.44 2344.51 35.59 2011-03-26 09:25:08.000 085 33419.56 318.47 2344.61 35.59 2011-03-26 09:25:09.000 085 33419.58 318.44 2344.63 35.59 2011-03-26 09:25:10.000 085 33419.59 318.46 2344.60 35.59 2011-03-26 09:25:11.000 085 33419.59 318.48 2344.58 35.59 2011-03-26 09:25:12.000 085 33419.63 318.49 2344.55 35.59 2011-03-26 09:25:13.000 085 33419.61 318.53 2344.56 35.59 2011-03-26 09:25:14.000 085 33419.41 318.47 2344.56 35.59 2011-03-26 09:25:15.000 085 33419.56 318.48 2344.43 35.59 2011-03-26 09:25:16.000 085 33419.56 318.49 2344.55 35.59 2011-03-26 09:25:17.000 085 33419.54 318.53 2344.51 35.59 2011-03-26 09:25:18.000 085 33419.57 318.55 2344.53 35.59 2011-03-26 09:25:19.000 085 33419.58 318.54 2344.58 35.59 2011-03-26 09:25:20.000 085 33419.57 318.52 2344.55 35.59 2011-03-26 09:25:21.000 085 33419.58 318.56 2344.50 35.59 2011-03-26 09:25:22.000 085 33419.55 318.56 2344.47 35.59 2011-03-26 09:25:23.000 085 33419.54 318.54 2344.56 35.59 2011-03-26 09:25:24.000 085 33419.60 318.53 2344.57 35.59 2011-03-26 09:25:25.000 085 33419.60 318.59 2344.53 35.59 2011-03-26 09:25:26.000 085 33419.53 318.54 2344.59 35.59 2011-03-26 09:25:27.000 085 33419.60 318.57 2344.57 35.59 2011-03-26 09:25:28.000 085 33419.65 318.55 2344.53 35.59 2011-03-26 09:25:29.000 085 33419.68 318.59 2344.54 35.59 2011-03-26 09:25:30.000 085 33419.68 318.59 2344.49 35.59 2011-03-26 09:25:31.000 085 33419.76 318.58 2344.49 35.59 2011-03-26 09:25:32.000 085 33419.70 318.57 2344.52 35.59 2011-03-26 09:25:33.000 085 33419.73 318.57 2344.51 35.59 2011-03-26 09:25:34.000 085 33419.76 318.54 2344.53 35.59 2011-03-26 09:25:35.000 085 33419.78 318.52 2344.47 35.59 2011-03-26 09:25:36.000 085 33419.86 318.55 2344.49 35.59 2011-03-26 09:25:37.000 085 33419.85 318.50 2344.51 35.59 2011-03-26 09:25:38.000 085 33419.88 318.56 2344.50 35.59 2011-03-26 09:25:39.000 085 33419.85 318.48 2344.53 35.59 2011-03-26 09:25:40.000 085 33419.88 318.49 2344.55 35.59 2011-03-26 09:25:41.000 085 33419.88 318.50 2344.52 35.59 2011-03-26 09:25:42.000 085 33419.85 318.47 2344.44 35.59 2011-03-26 09:25:43.000 085 33419.96 318.48 2344.46 35.59 2011-03-26 09:25:44.000 085 33419.90 318.52 2344.47 35.59 2011-03-26 09:25:45.000 085 33420.04 318.48 2344.46 35.59 2011-03-26 09:25:46.000 085 33419.96 318.49 2344.53 35.59 2011-03-26 09:25:47.000 085 33419.96 318.53 2344.48 35.59 2011-03-26 09:25:48.000 085 33420.00 318.47 2344.37 35.59 2011-03-26 09:25:49.000 085 33419.92 318.50 2344.44 35.59 2011-03-26 09:25:50.000 085 33420.02 318.49 2344.47 35.59 2011-03-26 09:25:51.000 085 33420.05 318.51 2344.44 35.59 2011-03-26 09:25:52.000 085 33420.07 318.52 2344.43 35.59 2011-03-26 09:25:53.000 085 33420.08 318.52 2344.44 35.59 2011-03-26 09:25:54.000 085 33420.11 318.54 2344.36 35.59 2011-03-26 09:25:55.000 085 33420.06 318.49 2344.41 35.59 2011-03-26 09:25:56.000 085 33420.04 318.53 2344.38 35.59 2011-03-26 09:25:57.000 085 33420.18 318.50 2344.36 35.59 2011-03-26 09:25:58.000 085 33420.13 318.49 2344.44 35.59 2011-03-26 09:25:59.000 085 33420.17 318.52 2344.43 35.59 2011-03-26 09:26:00.000 085 33420.18 318.54 2344.40 35.59 2011-03-26 09:26:01.000 085 33420.26 318.53 2344.40 35.59 2011-03-26 09:26:02.000 085 33420.21 318.51 2344.32 35.59 2011-03-26 09:26:03.000 085 33420.26 318.49 2344.50 35.59 2011-03-26 09:26:04.000 085 33420.26 318.49 2344.48 35.59 2011-03-26 09:26:05.000 085 33420.26 318.51 2344.33 35.59 2011-03-26 09:26:06.000 085 33420.33 318.52 2344.35 35.59 2011-03-26 09:26:07.000 085 33420.36 318.52 2344.29 35.59 2011-03-26 09:26:08.000 085 33420.22 318.43 2344.34 35.59 2011-03-26 09:26:09.000 085 33420.35 318.54 2344.32 35.59 2011-03-26 09:26:10.000 085 33420.41 318.50 2344.28 35.59 2011-03-26 09:26:11.000 085 33420.38 318.50 2344.28 35.59 2011-03-26 09:26:12.000 085 33420.32 318.51 2344.34 35.59 2011-03-26 09:26:13.000 085 33420.41 318.47 2344.22 35.59 2011-03-26 09:26:14.000 085 33420.46 318.43 2344.26 35.59 2011-03-26 09:26:15.000 085 33420.45 318.51 2344.31 35.59 2011-03-26 09:26:16.000 085 33420.34 318.51 2344.25 35.59 2011-03-26 09:26:17.000 085 33420.40 318.47 2344.24 35.59 2011-03-26 09:26:18.000 085 33420.42 318.48 2344.27 35.59 2011-03-26 09:26:19.000 085 33420.37 318.52 2344.24 35.59 2011-03-26 09:26:20.000 085 33420.53 318.52 2344.25 35.59 2011-03-26 09:26:21.000 085 33420.41 318.54 2344.25 35.59 2011-03-26 09:26:22.000 085 33420.62 318.54 2344.22 35.59 2011-03-26 09:26:23.000 085 33420.57 318.52 2344.21 35.59 2011-03-26 09:26:24.000 085 33420.57 318.56 2344.24 35.59 2011-03-26 09:26:25.000 085 33420.51 318.59 2344.21 35.59 2011-03-26 09:26:26.000 085 33420.54 318.51 2344.24 35.59 2011-03-26 09:26:27.000 085 33420.57 318.57 2344.22 35.59 2011-03-26 09:26:28.000 085 33420.55 318.57 2344.24 35.59 2011-03-26 09:26:29.000 085 33420.59 318.59 2344.30 35.59 2011-03-26 09:26:30.000 085 33420.68 318.56 2344.12 35.59 2011-03-26 09:26:31.000 085 33420.66 318.58 2344.29 35.59 2011-03-26 09:26:32.000 085 33420.55 318.60 2344.21 35.59 2011-03-26 09:26:33.000 085 33420.66 318.62 2344.22 35.59 2011-03-26 09:26:34.000 085 33420.62 318.61 2344.18 35.59 2011-03-26 09:26:35.000 085 33420.71 318.61 2344.18 35.59 2011-03-26 09:26:36.000 085 33420.66 318.61 2344.31 35.59 2011-03-26 09:26:37.000 085 33420.77 318.60 2344.24 35.59 2011-03-26 09:26:38.000 085 33420.66 318.62 2344.23 35.59 2011-03-26 09:26:39.000 085 33420.86 318.61 2344.20 35.59 2011-03-26 09:26:40.000 085 33420.77 318.60 2344.13 35.59 2011-03-26 09:26:41.000 085 33420.74 318.59 2344.22 35.59 2011-03-26 09:26:42.000 085 33420.79 318.57 2344.18 35.59 2011-03-26 09:26:43.000 085 33420.81 318.57 2344.14 35.59 2011-03-26 09:26:44.000 085 33420.90 318.59 2344.10 35.59 2011-03-26 09:26:45.000 085 33420.89 318.60 2344.21 35.59 2011-03-26 09:26:46.000 085 33420.88 318.59 2344.23 35.59 2011-03-26 09:26:47.000 085 33420.87 318.58 2344.15 35.59 2011-03-26 09:26:48.000 085 33420.94 318.55 2344.16 35.59 2011-03-26 09:26:49.000 085 33420.93 318.57 2344.13 35.59 2011-03-26 09:26:50.000 085 33421.00 318.54 2344.04 35.59 2011-03-26 09:26:51.000 085 33421.09 318.54 2344.04 35.59 2011-03-26 09:26:52.000 085 33421.03 318.50 2344.04 35.59 2011-03-26 09:26:53.000 085 33421.02 318.53 2344.10 35.59 2011-03-26 09:26:54.000 085 33421.06 318.55 2344.11 35.59 2011-03-26 09:26:55.000 085 33421.12 318.52 2344.06 35.59 2011-03-26 09:26:56.000 085 33421.02 318.54 2344.12 35.59 2011-03-26 09:26:57.000 085 33421.12 318.51 2344.05 35.59 2011-03-26 09:26:58.000 085 33421.13 318.45 2344.04 35.59 2011-03-26 09:26:59.000 085 33421.11 318.50 2344.07 35.59 2011-03-26 09:27:00.000 085 33421.19 318.50 2344.03 35.59 2011-03-26 09:27:01.000 085 33421.23 318.54 2344.10 35.59 2011-03-26 09:27:02.000 085 33421.18 318.48 2344.00 35.59 2011-03-26 09:27:03.000 085 33421.21 318.52 2344.09 35.59 2011-03-26 09:27:04.000 085 33421.25 318.52 2344.05 35.59 2011-03-26 09:27:05.000 085 33421.25 318.51 2344.03 35.59 2011-03-26 09:27:06.000 085 33421.34 318.55 2344.01 35.59 2011-03-26 09:27:07.000 085 33421.39 318.52 2343.89 35.59 2011-03-26 09:27:08.000 085 33421.28 318.54 2343.93 35.59 2011-03-26 09:27:09.000 085 33421.39 318.50 2343.97 35.59 2011-03-26 09:27:10.000 085 33421.39 318.50 2344.00 35.59 2011-03-26 09:27:11.000 085 33421.30 318.56 2343.89 35.59 2011-03-26 09:27:12.000 085 33421.41 318.52 2343.87 35.59 2011-03-26 09:27:13.000 085 33421.44 318.54 2343.97 35.59 2011-03-26 09:27:14.000 085 33421.47 318.53 2343.90 35.59 2011-03-26 09:27:15.000 085 33421.41 318.52 2343.93 35.59 2011-03-26 09:27:16.000 085 33421.40 318.55 2344.00 35.59 2011-03-26 09:27:17.000 085 33421.50 318.51 2343.90 35.59 2011-03-26 09:27:18.000 085 33421.47 318.57 2343.82 35.59 2011-03-26 09:27:19.000 085 33421.46 318.56 2343.93 35.59 2011-03-26 09:27:20.000 085 33421.52 318.52 2343.85 35.59 2011-03-26 09:27:21.000 085 33421.49 318.60 2343.91 35.59 2011-03-26 09:27:22.000 085 33421.61 318.58 2343.91 35.59 2011-03-26 09:27:23.000 085 33421.56 318.56 2343.86 35.59 2011-03-26 09:27:24.000 085 33421.61 318.54 2343.84 35.59 2011-03-26 09:27:25.000 085 33421.67 318.49 2343.83 35.59 2011-03-26 09:27:26.000 085 33421.56 318.54 2343.88 35.59 2011-03-26 09:27:27.000 085 33421.72 318.49 2343.81 35.59 2011-03-26 09:27:28.000 085 33421.61 318.52 2343.79 35.59 2011-03-26 09:27:29.000 085 33421.64 318.52 2343.84 35.59 2011-03-26 09:27:30.000 085 33421.67 318.53 2343.86 35.59 2011-03-26 09:27:31.000 085 33421.65 318.58 2343.83 35.59 2011-03-26 09:27:32.000 085 33421.68 318.54 2343.76 35.59 2011-03-26 09:27:33.000 085 33421.74 318.54 2343.86 35.59 2011-03-26 09:27:34.000 085 33421.73 318.54 2343.81 35.59 2011-03-26 09:27:35.000 085 33421.65 318.54 2343.86 35.59 2011-03-26 09:27:36.000 085 33421.72 318.57 2343.79 35.59 2011-03-26 09:27:37.000 085 33421.82 318.54 2343.78 35.59 2011-03-26 09:27:38.000 085 33421.71 318.54 2343.76 35.59 2011-03-26 09:27:39.000 085 33421.74 318.50 2343.75 35.59 2011-03-26 09:27:40.000 085 33421.79 318.53 2343.74 35.59 2011-03-26 09:27:41.000 085 33421.76 318.52 2343.70 35.59 2011-03-26 09:27:42.000 085 33421.80 318.57 2343.79 35.59 2011-03-26 09:27:43.000 085 33421.81 318.57 2343.69 35.59 2011-03-26 09:27:44.000 085 33421.79 318.60 2343.64 35.59 2011-03-26 09:27:45.000 085 33421.85 318.55 2343.74 35.59 2011-03-26 09:27:46.000 085 33421.83 318.53 2343.72 35.59 2011-03-26 09:27:47.000 085 33421.80 318.58 2343.78 35.59 2011-03-26 09:27:48.000 085 33421.87 318.55 2343.72 35.59 2011-03-26 09:27:49.000 085 33421.75 318.57 2343.72 35.59 2011-03-26 09:27:50.000 085 33421.92 318.56 2343.68 35.59 2011-03-26 09:27:51.000 085 33421.84 318.55 2343.64 35.59 2011-03-26 09:27:52.000 085 33421.80 318.57 2343.64 35.59 2011-03-26 09:27:53.000 085 33421.89 318.58 2343.66 35.59 2011-03-26 09:27:54.000 085 33421.83 318.61 2343.66 35.59 2011-03-26 09:27:55.000 085 33421.83 318.60 2343.65 35.59 2011-03-26 09:27:56.000 085 33421.89 318.64 2343.68 35.59 2011-03-26 09:27:57.000 085 33421.86 318.59 2343.68 35.59 2011-03-26 09:27:58.000 085 33421.90 318.60 2343.68 35.59 2011-03-26 09:27:59.000 085 33421.99 318.58 2343.65 35.59 2011-03-26 09:28:00.000 085 33421.94 318.59 2343.59 35.59 2011-03-26 09:28:01.000 085 33421.99 318.59 2343.66 35.59 2011-03-26 09:28:02.000 085 33421.88 318.61 2343.73 35.59 2011-03-26 09:28:03.000 085 33421.90 318.59 2343.64 35.59 2011-03-26 09:28:04.000 085 33421.93 318.60 2343.64 35.59 2011-03-26 09:28:05.000 085 33421.85 318.61 2343.70 35.59 2011-03-26 09:28:06.000 085 33421.84 318.58 2343.64 35.59 2011-03-26 09:28:07.000 085 33421.92 318.62 2343.64 35.59 2011-03-26 09:28:08.000 085 33421.91 318.62 2343.66 35.59 2011-03-26 09:28:09.000 085 33421.92 318.62 2343.68 35.59 2011-03-26 09:28:10.000 085 33421.88 318.62 2343.70 35.59 2011-03-26 09:28:11.000 085 33421.97 318.69 2343.61 35.59 2011-03-26 09:28:12.000 085 33421.91 318.64 2343.59 35.59 2011-03-26 09:28:13.000 085 33421.95 318.68 2343.66 35.59 2011-03-26 09:28:14.000 085 33421.98 318.68 2343.63 35.59 2011-03-26 09:28:15.000 085 33421.96 318.68 2343.64 35.59 2011-03-26 09:28:16.000 085 33421.90 318.68 2343.59 35.59 2011-03-26 09:28:17.000 085 33421.97 318.67 2343.69 35.59 2011-03-26 09:28:18.000 085 33421.96 318.67 2343.59 35.59 2011-03-26 09:28:19.000 085 33422.00 318.65 2343.65 35.59 2011-03-26 09:28:20.000 085 33421.99 318.68 2343.64 35.59 2011-03-26 09:28:21.000 085 33421.97 318.66 2343.56 35.59 2011-03-26 09:28:22.000 085 33421.98 318.68 2343.59 35.59 2011-03-26 09:28:23.000 085 33421.97 318.67 2343.66 35.59 2011-03-26 09:28:24.000 085 33422.04 318.62 2343.65 35.59 2011-03-26 09:28:25.000 085 33422.09 318.66 2343.73 35.59 2011-03-26 09:28:26.000 085 33421.94 318.69 2343.66 35.59 2011-03-26 09:28:27.000 085 33422.02 318.64 2343.65 35.59 2011-03-26 09:28:28.000 085 33422.05 318.65 2343.69 35.59 2011-03-26 09:28:29.000 085 33422.10 318.62 2343.78 35.59 2011-03-26 09:28:30.000 085 33422.08 318.64 2343.62 35.59 2011-03-26 09:28:31.000 085 33422.01 318.65 2343.57 35.59 2011-03-26 09:28:32.000 085 33422.04 318.63 2343.61 35.59 2011-03-26 09:28:33.000 085 33422.10 318.66 2343.64 35.59 2011-03-26 09:28:34.000 085 33422.02 318.65 2343.64 35.59 2011-03-26 09:28:35.000 085 33422.07 318.66 2343.65 35.59 2011-03-26 09:28:36.000 085 33422.01 318.62 2343.73 35.59 2011-03-26 09:28:37.000 085 33422.15 318.64 2343.72 35.59 2011-03-26 09:28:38.000 085 33422.04 318.69 2343.70 35.59 2011-03-26 09:28:39.000 085 33422.17 318.69 2343.64 35.59 2011-03-26 09:28:40.000 085 33422.05 318.66 2343.63 35.59 2011-03-26 09:28:41.000 085 33422.03 318.68 2343.60 35.59 2011-03-26 09:28:42.000 085 33422.04 318.68 2343.61 35.59 2011-03-26 09:28:43.000 085 33422.00 318.67 2343.68 35.59 2011-03-26 09:28:44.000 085 33422.10 318.67 2343.59 35.59 2011-03-26 09:28:45.000 085 33422.14 318.66 2343.66 35.59 2011-03-26 09:28:46.000 085 33422.08 318.67 2343.64 35.59 2011-03-26 09:28:47.000 085 33422.09 318.67 2343.64 35.59 2011-03-26 09:28:48.000 085 33422.05 318.72 2343.63 35.59 2011-03-26 09:28:49.000 085 33422.05 318.69 2343.71 35.59 2011-03-26 09:28:50.000 085 33422.12 318.70 2343.68 35.59 2011-03-26 09:28:51.000 085 33421.97 318.68 2343.63 35.59 2011-03-26 09:28:52.000 085 33422.02 318.69 2343.62 35.59 2011-03-26 09:28:53.000 085 33422.10 318.73 2343.69 35.59 2011-03-26 09:28:54.000 085 33422.15 318.67 2343.69 35.59 2011-03-26 09:28:55.000 085 33422.17 318.68 2343.64 35.59 2011-03-26 09:28:56.000 085 33422.08 318.68 2343.70 35.59 2011-03-26 09:28:57.000 085 33422.16 318.73 2343.72 35.59 2011-03-26 09:28:58.000 085 33422.06 318.71 2343.69 35.59 2011-03-26 09:28:59.000 085 33422.12 318.68 2343.72 35.59 2011-03-26 09:29:00.000 085 33422.12 318.73 2343.65 35.59 2011-03-26 09:29:01.000 085 33422.17 318.74 2343.64 35.59 2011-03-26 09:29:02.000 085 33422.14 318.69 2343.76 35.59 2011-03-26 09:29:03.000 085 33422.10 318.71 2343.68 35.59 2011-03-26 09:29:04.000 085 33422.04 318.72 2343.72 35.59 2011-03-26 09:29:05.000 085 33422.20 318.74 2343.73 35.59 2011-03-26 09:29:06.000 085 33422.15 318.72 2343.66 35.59 2011-03-26 09:29:07.000 085 33422.16 318.68 2343.72 35.59 2011-03-26 09:29:08.000 085 33422.21 318.70 2343.76 35.59 2011-03-26 09:29:09.000 085 33422.23 318.68 2343.66 35.59 2011-03-26 09:29:10.000 085 33422.29 318.69 2343.66 35.59 2011-03-26 09:29:11.000 085 33422.24 318.67 2343.64 35.59 2011-03-26 09:29:12.000 085 33422.26 318.68 2343.63 35.59 2011-03-26 09:29:13.000 085 33422.21 318.67 2343.68 35.59 2011-03-26 09:29:14.000 085 33422.27 318.68 2343.68 35.59 2011-03-26 09:29:15.000 085 33422.46 318.74 2343.70 35.59 2011-03-26 09:29:16.000 085 33422.32 318.67 2343.66 35.59 2011-03-26 09:29:17.000 085 33422.44 318.65 2343.66 35.59 2011-03-26 09:29:18.000 085 33422.42 318.71 2343.64 35.59 2011-03-26 09:29:19.000 085 33422.36 318.65 2343.62 35.59 2011-03-26 09:29:20.000 085 33422.29 318.65 2343.59 35.59 2011-03-26 09:29:21.000 085 33422.36 318.64 2343.73 35.59 2011-03-26 09:29:22.000 085 33422.38 318.66 2343.66 35.59 2011-03-26 09:29:23.000 085 33422.43 318.65 2343.72 35.59 2011-03-26 09:29:24.000 085 33422.45 318.64 2343.60 35.59 2011-03-26 09:29:25.000 085 33422.41 318.60 2343.68 35.59 2011-03-26 09:29:26.000 085 33422.49 318.62 2343.69 35.59 2011-03-26 09:29:27.000 085 33422.52 318.64 2343.62 35.59 2011-03-26 09:29:28.000 085 33422.49 318.65 2343.59 35.59 2011-03-26 09:29:29.000 085 33422.51 318.60 2343.61 35.59 2011-03-26 09:29:30.000 085 33422.46 318.70 2343.62 35.59 2011-03-26 09:29:31.000 085 33422.48 318.63 2343.67 35.59 2011-03-26 09:29:32.000 085 33422.51 318.64 2343.65 35.59 2011-03-26 09:29:33.000 085 33422.48 318.68 2343.61 35.59 2011-03-26 09:29:34.000 085 33422.56 318.69 2343.53 35.59 2011-03-26 09:29:35.000 085 33422.60 318.70 2343.54 35.59 2011-03-26 09:29:36.000 085 33422.65 318.74 2343.59 35.59 2011-03-26 09:29:37.000 085 33422.61 318.71 2343.57 35.59 2011-03-26 09:29:38.000 085 33422.58 318.75 2343.64 35.59 2011-03-26 09:29:39.000 085 33422.65 318.79 2343.48 35.59 2011-03-26 09:29:40.000 085 33422.57 318.75 2343.43 35.59 2011-03-26 09:29:41.000 085 33422.65 318.76 2343.57 35.59 2011-03-26 09:29:42.000 085 33422.62 318.73 2343.62 35.59 2011-03-26 09:29:43.000 085 33422.65 318.74 2343.47 35.59 2011-03-26 09:29:44.000 085 33422.59 318.74 2343.60 35.59 2011-03-26 09:29:45.000 085 33422.70 318.73 2343.50 35.59 2011-03-26 09:29:46.000 085 33422.69 318.72 2343.51 35.59 2011-03-26 09:29:47.000 085 33422.74 318.71 2343.58 35.59 2011-03-26 09:29:48.000 085 33422.79 318.67 2343.56 35.59 2011-03-26 09:29:49.000 085 33422.72 318.70 2343.57 35.59 2011-03-26 09:29:50.000 085 33422.83 318.68 2343.53 35.59 2011-03-26 09:29:51.000 085 33422.90 318.70 2343.53 35.59 2011-03-26 09:29:52.000 085 33422.88 318.69 2343.47 35.59 2011-03-26 09:29:53.000 085 33422.88 318.69 2343.56 35.59 2011-03-26 09:29:54.000 085 33422.92 318.66 2343.55 35.59 2011-03-26 09:29:55.000 085 33423.05 318.66 2343.50 35.59 2011-03-26 09:29:56.000 085 33422.85 318.65 2343.55 35.59 2011-03-26 09:29:57.000 085 33422.83 318.68 2343.52 35.59 2011-03-26 09:29:58.000 085 33422.87 318.66 2343.52 35.59 2011-03-26 09:29:59.000 085 33422.89 318.63 2343.42 35.59 2011-03-26 09:30:00.000 085 33422.90 318.64 2343.40 35.59 2011-03-26 09:30:01.000 085 33422.95 318.65 2343.41 35.59 2011-03-26 09:30:02.000 085 33422.92 318.63 2343.48 35.59 2011-03-26 09:30:03.000 085 33423.04 318.69 2343.46 35.59 2011-03-26 09:30:04.000 085 33422.98 318.66 2343.46 35.59 2011-03-26 09:30:05.000 085 33422.99 318.67 2343.36 35.59 2011-03-26 09:30:06.000 085 33423.00 318.67 2343.48 35.59 2011-03-26 09:30:07.000 085 33423.12 318.66 2343.42 35.59 2011-03-26 09:30:08.000 085 33423.04 318.65 2343.41 35.59 2011-03-26 09:30:09.000 085 33422.93 318.70 2343.37 35.59 2011-03-26 09:30:10.000 085 33423.01 318.72 2343.36 35.59 2011-03-26 09:30:11.000 085 33423.13 318.70 2343.38 35.59 2011-03-26 09:30:12.000 085 33423.10 318.76 2343.44 35.59 2011-03-26 09:30:13.000 085 33423.06 318.73 2343.34 35.59 2011-03-26 09:30:14.000 085 33423.14 318.72 2343.51 35.59 2011-03-26 09:30:15.000 085 33423.14 318.70 2343.36 35.59 2011-03-26 09:30:16.000 085 33423.12 318.70 2343.35 35.59 2011-03-26 09:30:17.000 085 33423.23 318.74 2343.40 35.59 2011-03-26 09:30:18.000 085 33423.30 318.70 2343.28 35.59 2011-03-26 09:30:19.000 085 33423.32 318.69 2343.25 35.59 2011-03-26 09:30:20.000 085 33423.31 318.68 2343.32 35.59 2011-03-26 09:30:21.000 085 33423.45 318.69 2343.39 35.59 2011-03-26 09:30:22.000 085 33423.30 318.69 2343.35 35.59 2011-03-26 09:30:23.000 085 33423.29 318.64 2343.41 35.59 2011-03-26 09:30:24.000 085 33423.40 318.67 2343.32 35.59 2011-03-26 09:30:25.000 085 33423.34 318.69 2343.38 35.59 2011-03-26 09:30:26.000 085 33423.38 318.62 2343.34 35.59 2011-03-26 09:30:27.000 085 33423.51 318.63 2343.34 35.59 2011-03-26 09:30:28.000 085 33423.45 318.61 2343.32 35.59 2011-03-26 09:30:29.000 085 33423.56 318.58 2343.30 35.59 2011-03-26 09:30:30.000 085 33423.51 318.58 2343.28 35.59 2011-03-26 09:30:31.000 085 33423.50 318.61 2343.23 35.59 2011-03-26 09:30:32.000 085 33423.57 318.56 2343.20 35.59 2011-03-26 09:30:33.000 085 33423.61 318.58 2343.21 35.59 2011-03-26 09:30:34.000 085 33423.60 318.55 2343.25 35.59 2011-03-26 09:30:35.000 085 33423.59 318.57 2343.23 35.59 2011-03-26 09:30:36.000 085 33423.61 318.62 2343.21 35.59 2011-03-26 09:30:37.000 085 33423.56 318.59 2343.26 35.59 2011-03-26 09:30:38.000 085 33423.63 318.58 2343.13 35.59 2011-03-26 09:30:39.000 085 33423.78 318.57 2343.20 35.59 2011-03-26 09:30:40.000 085 33423.66 318.60 2343.15 35.59 2011-03-26 09:30:41.000 085 33423.69 318.61 2343.18 35.59 2011-03-26 09:30:42.000 085 33423.72 318.60 2343.18 35.59 2011-03-26 09:30:43.000 085 33423.72 318.58 2343.14 35.59 2011-03-26 09:30:44.000 085 33423.73 318.64 2343.16 35.59 2011-03-26 09:30:45.000 085 33423.69 318.64 2343.14 35.59 2011-03-26 09:30:46.000 085 33423.65 318.61 2343.09 35.59 2011-03-26 09:30:47.000 085 33423.71 318.62 2343.10 35.59 2011-03-26 09:30:48.000 085 33423.68 318.60 2343.15 35.59 2011-03-26 09:30:49.000 085 33423.72 318.60 2343.17 35.59 2011-03-26 09:30:50.000 085 33423.66 318.62 2343.10 35.59 2011-03-26 09:30:51.000 085 33423.63 318.62 2343.14 35.59 2011-03-26 09:30:52.000 085 33423.58 318.64 2343.07 35.59 2011-03-26 09:30:53.000 085 33423.69 318.63 2343.06 35.59 2011-03-26 09:30:54.000 085 33423.64 318.67 2343.11 35.59 2011-03-26 09:30:55.000 085 33423.68 318.70 2343.05 35.59 2011-03-26 09:30:56.000 085 33423.70 318.68 2343.10 35.59 2011-03-26 09:30:57.000 085 33423.66 318.70 2343.10 35.59 2011-03-26 09:30:58.000 085 33423.65 318.70 2343.05 35.59 2011-03-26 09:30:59.000 085 33423.66 318.73 2343.03 35.59 2011-03-26 09:31:00.000 085 33423.66 318.69 2343.09 35.59 2011-03-26 09:31:01.000 085 33423.75 318.72 2343.08 35.59 2011-03-26 09:31:02.000 085 33423.75 318.70 2343.14 35.59 2011-03-26 09:31:03.000 085 33423.76 318.68 2343.10 35.59 2011-03-26 09:31:04.000 085 33423.70 318.69 2343.08 35.59 2011-03-26 09:31:05.000 085 33423.66 318.73 2343.14 35.59 2011-03-26 09:31:06.000 085 33423.68 318.71 2343.02 35.59 2011-03-26 09:31:07.000 085 33423.67 318.72 2343.05 35.59 2011-03-26 09:31:08.000 085 33423.72 318.76 2343.06 35.59 2011-03-26 09:31:09.000 085 33423.73 318.77 2343.11 35.59 2011-03-26 09:31:10.000 085 33423.72 318.78 2343.14 35.59 2011-03-26 09:31:11.000 085 33423.69 318.79 2343.10 35.59 2011-03-26 09:31:12.000 085 33423.67 318.80 2343.12 35.59 2011-03-26 09:31:13.000 085 33423.62 318.76 2343.15 35.59 2011-03-26 09:31:14.000 085 33423.72 318.79 2343.09 35.59 2011-03-26 09:31:15.000 085 33423.80 318.81 2343.20 35.59 2011-03-26 09:31:16.000 085 33423.68 318.78 2343.11 35.59 2011-03-26 09:31:17.000 085 33423.70 318.78 2343.04 35.59 2011-03-26 09:31:18.000 085 33423.73 318.82 2343.14 35.59 2011-03-26 09:31:19.000 085 33423.70 318.87 2343.13 35.59 2011-03-26 09:31:20.000 085 33423.70 318.85 2343.11 35.59 2011-03-26 09:31:21.000 085 33423.67 318.86 2343.16 35.59 2011-03-26 09:31:22.000 085 33423.73 318.89 2343.08 35.59 2011-03-26 09:31:23.000 085 33423.74 318.89 2343.17 35.59 2011-03-26 09:31:24.000 085 33423.76 318.89 2343.16 35.59 2011-03-26 09:31:25.000 085 33423.73 318.86 2343.11 35.59 2011-03-26 09:31:26.000 085 33423.89 318.86 2343.11 35.59 2011-03-26 09:31:27.000 085 33423.83 318.89 2343.16 35.59 2011-03-26 09:31:28.000 085 33423.75 318.88 2343.13 35.59 2011-03-26 09:31:29.000 085 33423.90 318.82 2343.13 35.59 2011-03-26 09:31:30.000 085 33423.88 318.83 2343.14 35.59 2011-03-26 09:31:31.000 085 33423.90 318.82 2343.23 35.59 2011-03-26 09:31:32.000 085 33423.86 318.79 2343.16 35.59 2011-03-26 09:31:33.000 085 33423.85 318.83 2343.19 35.59 2011-03-26 09:31:34.000 085 33423.89 318.81 2343.20 35.59 2011-03-26 09:31:35.000 085 33423.93 318.81 2343.13 35.59 2011-03-26 09:31:36.000 085 33423.98 318.80 2343.17 35.59 2011-03-26 09:31:37.000 085 33424.07 318.78 2343.21 35.59 2011-03-26 09:31:38.000 085 33424.08 318.75 2343.09 35.59 2011-03-26 09:31:39.000 085 33424.01 318.75 2343.13 35.59 2011-03-26 09:31:40.000 085 33424.04 318.75 2343.12 35.59 2011-03-26 09:31:41.000 085 33424.13 318.76 2343.20 35.59 2011-03-26 09:31:42.000 085 33424.18 318.74 2343.15 35.59 2011-03-26 09:31:43.000 085 33424.08 318.76 2343.11 35.59 2011-03-26 09:31:44.000 085 33424.13 318.73 2343.15 35.59 2011-03-26 09:31:45.000 085 33424.17 318.68 2343.07 35.59 2011-03-26 09:31:46.000 085 33424.12 318.67 2343.05 35.59 2011-03-26 09:31:47.000 085 33424.18 318.70 2343.06 35.59 2011-03-26 09:31:48.000 085 33424.33 318.69 2343.05 35.59 2011-03-26 09:31:49.000 085 33424.41 318.72 2343.08 35.59 2011-03-26 09:31:50.000 085 33424.28 318.71 2343.09 35.59 2011-03-26 09:31:51.000 085 33424.31 318.68 2343.01 35.59 2011-03-26 09:31:52.000 085 33424.31 318.64 2342.97 35.59 2011-03-26 09:31:53.000 085 33424.39 318.69 2342.99 35.59 2011-03-26 09:31:54.000 085 33424.34 318.68 2343.04 35.59 2011-03-26 09:31:55.000 085 33424.39 318.71 2343.02 35.59 2011-03-26 09:31:56.000 085 33424.37 318.67 2342.97 35.59 2011-03-26 09:31:57.000 085 33424.53 318.70 2342.97 35.59 2011-03-26 09:31:58.000 085 33424.46 318.67 2342.95 35.59 2011-03-26 09:31:59.000 085 33424.46 318.68 2342.95 35.59 2011-03-26 09:32:00.000 085 33424.41 318.71 2342.94 35.59 2011-03-26 09:32:01.000 085 33424.47 318.69 2342.94 35.59 2011-03-26 09:32:02.000 085 33424.47 318.69 2342.99 35.59 2011-03-26 09:32:03.000 085 33424.56 318.67 2342.95 35.59 2011-03-26 09:32:04.000 085 33424.53 318.68 2342.88 35.59 2011-03-26 09:32:05.000 085 33424.53 318.69 2342.90 35.59 2011-03-26 09:32:06.000 085 33424.54 318.63 2342.95 35.59 2011-03-26 09:32:07.000 085 33424.48 318.71 2342.83 35.58 2011-03-26 09:32:08.000 085 33424.57 318.70 2342.92 35.58 2011-03-26 09:32:09.000 085 33424.51 318.73 2342.82 35.58 2011-03-26 09:32:10.000 085 33424.48 318.72 2342.84 35.58 2011-03-26 09:32:11.000 085 33424.53 318.76 2342.92 35.58 2011-03-26 09:32:12.000 085 33424.55 318.75 2342.84 35.58 2011-03-26 09:32:13.000 085 33424.56 318.72 2342.86 35.59 2011-03-26 09:32:14.000 085 33424.59 318.70 2342.81 35.58 2011-03-26 09:32:15.000 085 33424.59 318.73 2342.94 35.58 2011-03-26 09:32:16.000 085 33424.55 318.72 2342.88 35.58 2011-03-26 09:32:17.000 085 33424.62 318.71 2342.85 35.58 2011-03-26 09:32:18.000 085 33424.71 318.74 2342.83 35.58 2011-03-26 09:32:19.000 085 33424.65 318.72 2342.86 35.58 2011-03-26 09:32:20.000 085 33424.62 318.72 2342.86 35.58 2011-03-26 09:32:21.000 085 33424.63 318.69 2342.82 35.58 2011-03-26 09:32:22.000 085 33424.63 318.69 2342.84 35.58 2011-03-26 09:32:23.000 085 33424.64 318.79 2342.74 35.58 2011-03-26 09:32:24.000 085 33424.64 318.79 2342.83 35.58 2011-03-26 09:32:25.000 085 33424.63 318.78 2342.84 35.58 2011-03-26 09:32:26.000 085 33424.61 318.79 2342.82 35.58 2011-03-26 09:32:27.000 085 33424.72 318.82 2342.88 35.58 2011-03-26 09:32:28.000 085 33424.66 318.84 2342.86 35.58 2011-03-26 09:32:29.000 085 33424.68 318.82 2342.83 35.58 2011-03-26 09:32:30.000 085 33424.69 318.80 2342.84 35.58 2011-03-26 09:32:31.000 085 33424.82 318.79 2342.83 35.58 2011-03-26 09:32:32.000 085 33424.70 318.84 2342.86 35.58 2011-03-26 09:32:33.000 085 33424.80 318.85 2342.80 35.59 2011-03-26 09:32:34.000 085 33424.76 318.87 2342.86 35.58 2011-03-26 09:32:35.000 085 33424.67 318.83 2342.82 35.58 2011-03-26 09:32:36.000 085 33424.82 318.87 2342.79 35.58 2011-03-26 09:32:37.000 085 33424.81 318.85 2342.79 35.58 2011-03-26 09:32:38.000 085 33424.78 318.88 2342.73 35.58 2011-03-26 09:32:39.000 085 33424.82 318.86 2342.84 35.58 2011-03-26 09:32:40.000 085 33424.76 318.84 2342.82 35.58 2011-03-26 09:32:41.000 085 33424.82 318.90 2342.80 35.58 2011-03-26 09:32:42.000 085 33424.87 318.88 2342.83 35.58 2011-03-26 09:32:43.000 085 33424.76 318.85 2342.91 35.58 2011-03-26 09:32:44.000 085 33424.91 318.85 2342.73 35.58 2011-03-26 09:32:45.000 085 33424.79 318.86 2342.76 35.58 2011-03-26 09:32:46.000 085 33424.88 318.84 2342.69 35.58 2011-03-26 09:32:47.000 085 33424.85 318.81 2342.73 35.58 2011-03-26 09:32:48.000 085 33424.84 318.90 2342.79 35.58 2011-03-26 09:32:49.000 085 33424.91 318.86 2342.76 35.58 2011-03-26 09:32:50.000 085 33424.95 318.87 2342.81 35.58 2011-03-26 09:32:51.000 085 33424.81 318.85 2342.77 35.58 2011-03-26 09:32:52.000 085 33424.94 318.83 2342.78 35.58 2011-03-26 09:32:53.000 085 33424.89 318.86 2342.70 35.58 2011-03-26 09:32:54.000 085 33424.93 318.84 2342.78 35.58 2011-03-26 09:32:55.000 085 33424.97 318.86 2342.64 35.58 2011-03-26 09:32:56.000 085 33425.04 318.88 2342.76 35.58 2011-03-26 09:32:57.000 085 33424.85 318.86 2342.71 35.58 2011-03-26 09:32:58.000 085 33424.99 318.86 2342.66 35.58 2011-03-26 09:32:59.000 085 33424.98 318.83 2342.71 35.58 2011-03-26 09:33:00.000 085 33425.01 318.87 2342.71 35.59 2011-03-26 09:33:01.000 085 33425.01 318.87 2342.70 35.59 2011-03-26 09:33:02.000 085 33424.95 318.84 2342.74 35.58 2011-03-26 09:33:03.000 085 33425.00 318.89 2342.68 35.58 2011-03-26 09:33:04.000 085 33425.02 318.86 2342.68 35.58 2011-03-26 09:33:05.000 085 33424.99 318.80 2342.68 35.58 2011-03-26 09:33:06.000 085 33424.99 318.86 2342.72 35.58 2011-03-26 09:33:07.000 085 33424.97 318.86 2342.68 35.58 2011-03-26 09:33:08.000 085 33425.09 318.89 2342.67 35.58 2011-03-26 09:33:09.000 085 33425.00 318.89 2342.70 35.58 2011-03-26 09:33:10.000 085 33425.02 318.90 2342.66 35.58 2011-03-26 09:33:11.000 085 33425.04 318.89 2342.82 35.58 2011-03-26 09:33:12.000 085 33425.03 318.84 2342.73 35.58 2011-03-26 09:33:13.000 085 33424.97 318.85 2342.68 35.58 2011-03-26 09:33:14.000 085 33425.02 318.91 2342.68 35.58 2011-03-26 09:33:15.000 085 33424.96 318.92 2342.67 35.58 2011-03-26 09:33:16.000 085 33424.96 318.94 2342.73 35.58 2011-03-26 09:33:17.000 085 33424.97 318.88 2342.70 35.58 2011-03-26 09:33:18.000 085 33425.06 318.90 2342.64 35.58 2011-03-26 09:33:19.000 085 33425.04 318.89 2342.69 35.58 2011-03-26 09:33:20.000 085 33425.04 318.94 2342.70 35.58 2011-03-26 09:33:21.000 085 33424.89 318.94 2342.66 35.58 2011-03-26 09:33:22.000 085 33425.00 318.96 2342.69 35.58 2011-03-26 09:33:23.000 085 33424.96 318.96 2342.70 35.58 2011-03-26 09:33:24.000 085 33425.01 318.98 2342.78 35.58 2011-03-26 09:33:25.000 085 33424.93 318.99 2342.73 35.58 2011-03-26 09:33:26.000 085 33425.03 318.94 2342.78 35.58 2011-03-26 09:33:27.000 085 33424.98 318.94 2342.68 35.58 2011-03-26 09:33:28.000 085 33424.96 318.98 2342.73 35.58 2011-03-26 09:33:29.000 085 33425.01 318.93 2342.76 35.58 2011-03-26 09:33:30.000 085 33425.01 318.99 2342.71 35.58 2011-03-26 09:33:31.000 085 33425.07 318.99 2342.77 35.58 2011-03-26 09:33:32.000 085 33424.99 319.01 2342.73 35.58 2011-03-26 09:33:33.000 085 33425.03 319.00 2342.73 35.58 2011-03-26 09:33:34.000 085 33425.00 319.01 2342.76 35.58 2011-03-26 09:33:35.000 085 33425.10 319.04 2342.72 35.58 2011-03-26 09:33:36.000 085 33424.93 319.05 2342.78 35.58 2011-03-26 09:33:37.000 085 33425.07 319.05 2342.82 35.58 2011-03-26 09:33:38.000 085 33425.08 319.01 2342.73 35.58 2011-03-26 09:33:39.000 085 33425.07 319.02 2342.68 35.58 2011-03-26 09:33:40.000 085 33425.07 319.02 2342.68 35.58 2011-03-26 09:33:41.000 085 33425.11 319.00 2342.73 35.58 2011-03-26 09:33:42.000 085 33425.08 319.01 2342.76 35.58 2011-03-26 09:33:43.000 085 33425.09 319.02 2342.74 35.58 2011-03-26 09:33:44.000 085 33425.16 319.01 2342.76 35.58 2011-03-26 09:33:45.000 085 33425.00 319.07 2342.82 35.58 2011-03-26 09:33:46.000 085 33425.09 319.05 2342.82 35.58 2011-03-26 09:33:47.000 085 33425.09 319.01 2342.77 35.58 2011-03-26 09:33:48.000 085 33425.14 319.07 2342.78 35.58 2011-03-26 09:33:49.000 085 33425.12 318.97 2342.74 35.58 2011-03-26 09:33:50.000 085 33425.13 319.01 2342.70 35.58 2011-03-26 09:33:51.000 085 33425.19 319.02 2342.71 35.58 2011-03-26 09:33:52.000 085 33425.15 319.00 2342.74 35.58 2011-03-26 09:33:53.000 085 33425.17 319.06 2342.77 35.58 2011-03-26 09:33:54.000 085 33425.11 319.02 2342.74 35.58 2011-03-26 09:33:55.000 085 33425.13 319.05 2342.69 35.58 2011-03-26 09:33:56.000 085 33425.21 319.07 2342.71 35.58 2011-03-26 09:33:57.000 085 33425.18 319.02 2342.68 35.58 2011-03-26 09:33:58.000 085 33425.07 319.03 2342.70 35.58 2011-03-26 09:33:59.000 085 33425.16 319.09 2342.69 35.58 2011-03-26 09:34:00.000 085 33425.14 319.07 2342.74 35.58 2011-03-26 09:34:01.000 085 33425.12 319.09 2342.69 35.58 2011-03-26 09:34:02.000 085 33425.21 319.08 2342.74 35.58 2011-03-26 09:34:03.000 085 33425.12 319.13 2342.68 35.58 2011-03-26 09:34:04.000 085 33425.08 319.14 2342.72 35.58 2011-03-26 09:34:05.000 085 33425.11 319.10 2342.85 35.58 2011-03-26 09:34:06.000 085 33425.09 319.12 2342.80 35.58 2011-03-26 09:34:07.000 085 33425.02 319.10 2342.74 35.58 2011-03-26 09:34:08.000 085 33425.15 319.12 2342.77 35.58 2011-03-26 09:34:09.000 085 33425.12 319.16 2342.81 35.58 2011-03-26 09:34:10.000 085 33425.07 319.13 2342.80 35.58 2011-03-26 09:34:11.000 085 33425.04 319.12 2342.72 35.58 2011-03-26 09:34:12.000 085 33425.13 319.16 2342.70 35.58 2011-03-26 09:34:13.000 085 33425.16 319.09 2342.79 35.58 2011-03-26 09:34:14.000 085 33425.10 319.14 2342.70 35.58 2011-03-26 09:34:15.000 085 33425.14 319.14 2342.79 35.58 2011-03-26 09:34:16.000 085 33425.10 319.15 2342.74 35.58 2011-03-26 09:34:17.000 085 33425.16 319.20 2342.76 35.58 2011-03-26 09:34:18.000 085 33425.16 319.12 2342.83 35.58 2011-03-26 09:34:19.000 085 33425.03 319.12 2342.77 35.58 2011-03-26 09:34:20.000 085 33425.35 319.19 2342.72 35.58 2011-03-26 09:34:21.000 085 33425.27 319.14 2342.88 35.58 2011-03-26 09:34:22.000 085 33425.22 319.11 2342.90 35.58 2011-03-26 09:34:23.000 085 33425.29 319.15 2342.78 35.58 2011-03-26 09:34:24.000 085 33425.30 319.19 2342.73 35.58 2011-03-26 09:34:25.000 085 33425.24 319.14 2342.78 35.58 2011-03-26 09:34:26.000 085 33425.28 319.13 2342.84 35.58 2011-03-26 09:34:27.000 085 33425.38 319.08 2342.77 35.58 2011-03-26 09:34:28.000 085 33425.40 319.11 2342.73 35.58 2011-03-26 09:34:29.000 085 33425.41 319.10 2342.78 35.58 2011-03-26 09:34:30.000 085 33425.49 319.08 2342.78 35.58 2011-03-26 09:34:31.000 085 33425.46 319.05 2342.69 35.58 2011-03-26 09:34:32.000 085 33425.44 319.09 2342.79 35.58 2011-03-26 09:34:33.000 085 33425.50 319.12 2342.72 35.58 2011-03-26 09:34:34.000 085 33425.42 319.08 2342.73 35.58 2011-03-26 09:34:35.000 085 33425.51 319.10 2342.63 35.58 2011-03-26 09:34:36.000 085 33425.57 319.09 2342.71 35.58 2011-03-26 09:34:37.000 085 33425.57 319.07 2342.69 35.58 2011-03-26 09:34:38.000 085 33425.62 319.04 2342.78 35.58 2011-03-26 09:34:39.000 085 33425.48 319.04 2342.64 35.58 2011-03-26 09:34:40.000 085 33425.52 319.04 2342.65 35.58 2011-03-26 09:34:41.000 085 33425.59 319.00 2342.63 35.58 2011-03-26 09:34:42.000 085 33425.65 319.00 2342.70 35.58 2011-03-26 09:34:43.000 085 33425.60 319.09 2342.61 35.58 2011-03-26 09:34:44.000 085 33425.56 319.07 2342.74 35.58 2011-03-26 09:34:45.000 085 33425.67 319.06 2342.66 35.58 2011-03-26 09:34:46.000 085 33425.68 319.07 2342.60 35.58 2011-03-26 09:34:47.000 085 33425.65 319.05 2342.73 35.58 2011-03-26 09:34:48.000 085 33425.62 319.10 2342.65 35.58 2011-03-26 09:34:49.000 085 33425.65 319.04 2342.60 35.58 2011-03-26 09:34:50.000 085 33425.65 319.07 2342.66 35.58 2011-03-26 09:34:51.000 085 33425.65 319.09 2342.60 35.58 2011-03-26 09:34:52.000 085 33425.66 319.13 2342.65 35.58 2011-03-26 09:34:53.000 085 33425.75 319.12 2342.63 35.58 2011-03-26 09:34:54.000 085 33425.65 319.13 2342.57 35.58 2011-03-26 09:34:55.000 085 33425.62 319.12 2342.57 35.58 2011-03-26 09:34:56.000 085 33425.62 319.13 2342.57 35.58 2011-03-26 09:34:57.000 085 33425.63 319.17 2342.54 35.58 2011-03-26 09:34:58.000 085 33425.64 319.15 2342.59 35.58 2011-03-26 09:34:59.000 085 33425.69 319.16 2342.55 35.58 2011-03-26 09:35:00.000 085 33425.83 319.18 2342.53 35.58 2011-03-26 09:35:01.000 085 33425.74 319.22 2342.52 35.58 2011-03-26 09:35:02.000 085 33425.66 319.20 2342.49 35.58 2011-03-26 09:35:03.000 085 33425.75 319.23 2342.54 35.58 2011-03-26 09:35:04.000 085 33425.76 319.19 2342.60 35.58 2011-03-26 09:35:05.000 085 33425.82 319.19 2342.54 35.58 2011-03-26 09:35:06.000 085 33425.77 319.21 2342.53 35.58 2011-03-26 09:35:07.000 085 33425.75 319.21 2342.60 35.58 2011-03-26 09:35:08.000 085 33425.76 319.20 2342.55 35.58 2011-03-26 09:35:09.000 085 33425.84 319.17 2342.60 35.58 2011-03-26 09:35:10.000 085 33425.77 319.18 2342.64 35.58 2011-03-26 09:35:11.000 085 33425.84 319.21 2342.61 35.58 2011-03-26 09:35:12.000 085 33425.90 319.15 2342.54 35.58 2011-03-26 09:35:13.000 085 33425.91 319.21 2342.48 35.58 2011-03-26 09:35:14.000 085 33425.80 319.20 2342.64 35.58 2011-03-26 09:35:15.000 085 33425.94 319.16 2342.56 35.58 2011-03-26 09:35:16.000 085 33425.93 319.15 2342.65 35.58 2011-03-26 09:35:17.000 085 33425.89 319.16 2342.55 35.58 2011-03-26 09:35:18.000 085 33426.04 319.15 2342.54 35.58 2011-03-26 09:35:19.000 085 33425.99 319.11 2342.57 35.58 2011-03-26 09:35:20.000 085 33426.06 319.12 2342.49 35.58 2011-03-26 09:35:21.000 085 33426.04 319.11 2342.63 35.58 2011-03-26 09:35:22.000 085 33426.15 319.12 2342.61 35.58 2011-03-26 09:35:23.000 085 33426.09 319.12 2342.60 35.58 2011-03-26 09:35:24.000 085 33426.08 319.14 2342.57 35.58 2011-03-26 09:35:25.000 085 33426.12 319.15 2342.52 35.58 2011-03-26 09:35:26.000 085 33426.07 319.10 2342.49 35.58 2011-03-26 09:35:27.000 085 33426.19 319.10 2342.54 35.58 2011-03-26 09:35:28.000 085 33426.11 319.14 2342.54 35.58 2011-03-26 09:35:29.000 085 33426.09 319.14 2342.51 35.58 2011-03-26 09:35:30.000 085 33426.06 319.12 2342.49 35.58 2011-03-26 09:35:31.000 085 33426.01 319.11 2342.44 35.58 2011-03-26 09:35:32.000 085 33426.08 319.14 2342.53 35.58 2011-03-26 09:35:33.000 085 33426.13 319.16 2342.52 35.58 2011-03-26 09:35:34.000 085 33426.03 319.19 2342.49 35.58 2011-03-26 09:35:35.000 085 33426.12 319.13 2342.48 35.58 2011-03-26 09:35:36.000 085 33426.04 319.21 2342.49 35.58 2011-03-26 09:35:37.000 085 33426.14 319.19 2342.46 35.58 2011-03-26 09:35:38.000 085 33426.11 319.17 2342.55 35.58 2011-03-26 09:35:39.000 085 33426.16 319.21 2342.53 35.58 2011-03-26 09:35:40.000 085 33426.07 319.21 2342.47 35.58 2011-03-26 09:35:41.000 085 33426.16 319.21 2342.51 35.58 2011-03-26 09:35:42.000 085 33426.08 319.23 2342.52 35.58 2011-03-26 09:35:43.000 085 33426.13 319.26 2342.41 35.58 2011-03-26 09:35:44.000 085 33426.21 319.27 2342.47 35.58 2011-03-26 09:35:45.000 085 33426.19 319.23 2342.41 35.58 2011-03-26 09:35:46.000 085 33426.12 319.23 2342.34 35.58 2011-03-26 09:35:47.000 085 33426.23 319.24 2342.43 35.58 2011-03-26 09:35:48.000 085 33426.26 319.29 2342.42 35.58 2011-03-26 09:35:49.000 085 33426.25 319.30 2342.44 35.58 2011-03-26 09:35:50.000 085 33426.35 319.22 2342.41 35.58 2011-03-26 09:35:51.000 085 33426.37 319.24 2342.45 35.58 2011-03-26 09:35:52.000 085 33426.42 319.23 2342.44 35.58 2011-03-26 09:35:53.000 085 33426.38 319.24 2342.39 35.58 2011-03-26 09:35:54.000 085 33426.43 319.25 2342.49 35.58 2011-03-26 09:35:55.000 085 33426.44 319.23 2342.43 35.58 2011-03-26 09:35:56.000 085 33426.55 319.24 2342.38 35.58 2011-03-26 09:35:57.000 085 33426.44 319.29 2342.46 35.58 2011-03-26 09:35:58.000 085 33426.49 319.30 2342.42 35.58 2011-03-26 09:35:59.000 085 33426.55 319.20 2342.33 35.58 2011-03-26 09:36:00.000 085 33426.57 319.19 2342.33 35.58 2011-03-26 09:36:01.000 085 33426.56 319.19 2342.38 35.58 2011-03-26 09:36:02.000 085 33426.51 319.21 2342.32 35.58 2011-03-26 09:36:03.000 085 33426.60 319.24 2342.31 35.58 2011-03-26 09:36:04.000 085 33426.64 319.20 2342.36 35.58 2011-03-26 09:36:05.000 085 33426.67 319.19 2342.35 35.58 2011-03-26 09:36:06.000 085 33426.62 319.24 2342.28 35.58 2011-03-26 09:36:07.000 085 33426.67 319.21 2342.28 35.58 2011-03-26 09:36:08.000 085 33426.70 319.22 2342.27 35.58 2011-03-26 09:36:09.000 085 33426.79 319.21 2342.32 35.58 2011-03-26 09:36:10.000 085 33426.71 319.24 2342.30 35.58 2011-03-26 09:36:11.000 085 33426.74 319.22 2342.36 35.58 2011-03-26 09:36:12.000 085 33426.80 319.27 2342.24 35.58 2011-03-26 09:36:13.000 085 33426.74 319.23 2342.27 35.58 2011-03-26 09:36:14.000 085 33426.71 319.26 2342.21 35.58 2011-03-26 09:36:15.000 085 33426.86 319.26 2342.27 35.58 2011-03-26 09:36:16.000 085 33426.77 319.26 2342.30 35.58 2011-03-26 09:36:17.000 085 33426.79 319.23 2342.21 35.58 2011-03-26 09:36:18.000 085 33426.86 319.28 2342.20 35.58 2011-03-26 09:36:19.000 085 33426.88 319.28 2342.14 35.58 2011-03-26 09:36:20.000 085 33426.79 319.29 2342.20 35.58 2011-03-26 09:36:21.000 085 33426.83 319.28 2342.20 35.58 2011-03-26 09:36:22.000 085 33426.81 319.23 2342.12 35.58 2011-03-26 09:36:23.000 085 33426.87 319.30 2342.30 35.58 2011-03-26 09:36:24.000 085 33426.89 319.30 2342.18 35.58 2011-03-26 09:36:25.000 085 33426.85 319.29 2342.24 35.58 2011-03-26 09:36:26.000 085 33427.01 319.30 2342.18 35.58 2011-03-26 09:36:27.000 085 33426.85 319.30 2342.13 35.58 2011-03-26 09:36:28.000 085 33426.86 319.28 2342.18 35.58 2011-03-26 09:36:29.000 085 33426.89 319.31 2342.18 35.58 2011-03-26 09:36:30.000 085 33427.07 319.24 2342.21 35.58 2011-03-26 09:36:31.000 085 33427.01 319.28 2342.20 35.58 2011-03-26 09:36:32.000 085 33426.98 319.32 2342.13 35.58 2011-03-26 09:36:33.000 085 33427.12 319.33 2342.17 35.58 2011-03-26 09:36:34.000 085 33427.08 319.32 2342.20 35.58 2011-03-26 09:36:35.000 085 33427.09 319.31 2342.19 35.58 2011-03-26 09:36:36.000 085 33427.07 319.32 2342.17 35.58 2011-03-26 09:36:37.000 085 33427.12 319.29 2342.12 35.58 2011-03-26 09:36:38.000 085 33427.03 319.33 2342.20 35.58 2011-03-26 09:36:39.000 085 33427.21 319.32 2342.11 35.58 2011-03-26 09:36:40.000 085 33427.12 319.31 2342.10 35.58 2011-03-26 09:36:41.000 085 33427.24 319.27 2342.17 35.58 2011-03-26 09:36:42.000 085 33427.26 319.31 2342.17 35.58 2011-03-26 09:36:43.000 085 33427.39 319.25 2342.12 35.58 2011-03-26 09:36:44.000 085 33427.26 319.27 2342.04 35.58 2011-03-26 09:36:45.000 085 33427.24 319.26 2342.09 35.58 2011-03-26 09:36:46.000 085 33427.30 319.25 2342.07 35.58 2011-03-26 09:36:47.000 085 33427.45 319.24 2342.01 35.58 2011-03-26 09:36:48.000 085 33427.39 319.26 2342.07 35.58 2011-03-26 09:36:49.000 085 33427.38 319.25 2341.94 35.58 2011-03-26 09:36:50.000 085 33427.47 319.26 2342.06 35.58 2011-03-26 09:36:51.000 085 33427.48 319.21 2341.96 35.58 2011-03-26 09:36:52.000 085 33427.46 319.21 2342.04 35.58 2011-03-26 09:36:53.000 085 33427.46 319.24 2342.06 35.58 2011-03-26 09:36:54.000 085 33427.54 319.26 2342.05 35.58 2011-03-26 09:36:55.000 085 33427.51 319.25 2341.94 35.58 2011-03-26 09:36:56.000 085 33427.56 319.18 2341.99 35.58 2011-03-26 09:36:57.000 085 33427.58 319.23 2341.94 35.58 2011-03-26 09:36:58.000 085 33427.52 319.25 2341.92 35.58 2011-03-26 09:36:59.000 085 33427.61 319.21 2342.02 35.58 2011-03-26 09:37:00.000 085 33427.63 319.23 2341.92 35.58 2011-03-26 09:37:01.000 085 33427.58 319.21 2341.91 35.58 2011-03-26 09:37:02.000 085 33427.65 319.25 2341.84 35.58 2011-03-26 09:37:03.000 085 33427.67 319.29 2341.86 35.58 2011-03-26 09:37:04.000 085 33427.61 319.24 2341.91 35.58 2011-03-26 09:37:05.000 085 33427.72 319.24 2341.82 35.58 2011-03-26 09:37:06.000 085 33427.75 319.26 2341.88 35.58 2011-03-26 09:37:07.000 085 33427.61 319.26 2341.82 35.58 2011-03-26 09:37:08.000 085 33427.78 319.27 2341.95 35.58 2011-03-26 09:37:09.000 085 33427.79 319.24 2341.82 35.58 2011-03-26 09:37:10.000 085 33427.72 319.25 2341.80 35.58 2011-03-26 09:37:11.000 085 33427.77 319.27 2341.82 35.58 2011-03-26 09:37:12.000 085 33427.83 319.29 2341.85 35.58 2011-03-26 09:37:13.000 085 33427.79 319.24 2341.76 35.58 2011-03-26 09:37:14.000 085 33427.83 319.26 2341.85 35.58 2011-03-26 09:37:15.000 085 33427.76 319.24 2341.85 35.58 2011-03-26 09:37:16.000 085 33427.92 319.24 2341.83 35.58 2011-03-26 09:37:17.000 085 33427.88 319.27 2341.74 35.58 2011-03-26 09:37:18.000 085 33427.84 319.24 2341.73 35.58 2011-03-26 09:37:19.000 085 33427.80 319.24 2341.67 35.58 2011-03-26 09:37:20.000 085 33428.01 319.23 2341.76 35.58 2011-03-26 09:37:21.000 085 33427.87 319.22 2341.72 35.58 2011-03-26 09:37:22.000 085 33427.89 319.24 2341.73 35.58 2011-03-26 09:37:23.000 085 33428.04 319.24 2341.79 35.58 2011-03-26 09:37:24.000 085 33427.99 319.30 2341.76 35.58 2011-03-26 09:37:25.000 085 33427.97 319.30 2341.69 35.58 2011-03-26 09:37:26.000 085 33428.02 319.28 2341.82 35.58 2011-03-26 09:37:27.000 085 33428.01 319.22 2341.70 35.58 2011-03-26 09:37:28.000 085 33428.06 319.22 2341.71 35.58 2011-03-26 09:37:29.000 085 33428.14 319.30 2341.71 35.58 2011-03-26 09:37:30.000 085 33428.04 319.26 2341.74 35.58 2011-03-26 09:37:31.000 085 33428.09 319.31 2341.74 35.58 2011-03-26 09:37:32.000 085 33428.01 319.36 2341.73 35.58 2011-03-26 09:37:33.000 085 33427.95 319.35 2341.68 35.58 2011-03-26 09:37:34.000 085 33428.04 319.38 2341.66 35.58 2011-03-26 09:37:35.000 085 33428.13 319.32 2341.69 35.58 2011-03-26 09:37:36.000 085 33428.10 319.32 2341.71 35.58 2011-03-26 09:37:37.000 085 33428.08 319.32 2341.64 35.58 2011-03-26 09:37:38.000 085 33428.01 319.39 2341.64 35.58 2011-03-26 09:37:39.000 085 33427.98 319.34 2341.68 35.58 2011-03-26 09:37:40.000 085 33427.90 319.42 2341.65 35.58 2011-03-26 09:37:41.000 085 33428.03 319.40 2341.69 35.58 2011-03-26 09:37:42.000 085 33428.03 319.38 2341.64 35.58 2011-03-26 09:37:43.000 085 33428.00 319.41 2341.59 35.58 2011-03-26 09:37:44.000 085 33427.91 319.46 2341.71 35.58 2011-03-26 09:37:45.000 085 33427.95 319.43 2341.62 35.58 2011-03-26 09:37:46.000 085 33427.89 319.46 2341.65 35.58 2011-03-26 09:37:47.000 085 33427.80 319.47 2341.57 35.58 2011-03-26 09:37:48.000 085 33427.79 319.53 2341.66 35.58 2011-03-26 09:37:49.000 085 33427.82 319.55 2341.67 35.58 2011-03-26 09:37:50.000 085 33427.70 319.50 2341.67 35.58 2011-03-26 09:37:51.000 085 33427.73 319.55 2341.62 35.58 2011-03-26 09:37:52.000 085 33427.62 319.57 2341.68 35.58 2011-03-26 09:37:53.000 085 33427.68 319.59 2341.71 35.58 2011-03-26 09:37:54.000 085 33427.65 319.60 2341.67 35.58 2011-03-26 09:37:55.000 085 33427.59 319.63 2341.74 35.58 2011-03-26 09:37:56.000 085 33427.61 319.64 2341.78 35.58 2011-03-26 09:37:57.000 085 33427.52 319.64 2341.76 35.58 2011-03-26 09:37:58.000 085 33427.62 319.68 2341.76 35.58 2011-03-26 09:37:59.000 085 33427.48 319.70 2341.84 35.58 2011-03-26 09:38:00.000 085 33427.55 319.67 2341.76 35.58 2011-03-26 09:38:01.000 085 33427.50 319.71 2341.77 35.58 2011-03-26 09:38:02.000 085 33427.56 319.68 2341.83 35.58 2011-03-26 09:38:03.000 085 33427.40 319.70 2341.92 35.58 2011-03-26 09:38:04.000 085 33427.47 319.69 2341.93 35.58 2011-03-26 09:38:05.000 085 33427.40 319.68 2341.91 35.58 2011-03-26 09:38:06.000 085 33427.41 319.74 2341.85 35.58 2011-03-26 09:38:07.000 085 33427.46 319.74 2341.96 35.58 2011-03-26 09:38:08.000 085 33427.41 319.70 2341.97 35.58 2011-03-26 09:38:09.000 085 33427.32 319.73 2341.93 35.58 2011-03-26 09:38:10.000 085 33427.43 319.73 2341.95 35.58 2011-03-26 09:38:11.000 085 33427.38 319.71 2341.96 35.58 2011-03-26 09:38:12.000 085 33427.46 319.68 2341.92 35.58 2011-03-26 09:38:13.000 085 33427.51 319.69 2342.04 35.58 2011-03-26 09:38:14.000 085 33427.48 319.71 2342.01 35.58 2011-03-26 09:38:15.000 085 33427.49 319.73 2342.05 35.58 2011-03-26 09:38:16.000 085 33427.48 319.73 2341.98 35.58 2011-03-26 09:38:17.000 085 33427.49 319.72 2342.05 35.58 2011-03-26 09:38:18.000 085 33427.51 319.70 2342.04 35.58 2011-03-26 09:38:19.000 085 33427.52 319.67 2342.01 35.58 2011-03-26 09:38:20.000 085 33427.46 319.64 2342.02 35.58 2011-03-26 09:38:21.000 085 33427.65 319.67 2342.01 35.58 2011-03-26 09:38:22.000 085 33427.60 319.65 2342.11 35.58 2011-03-26 09:38:23.000 085 33427.56 319.63 2342.04 35.58 2011-03-26 09:38:24.000 085 33427.60 319.67 2341.99 35.58 2011-03-26 09:38:25.000 085 33427.60 319.63 2342.05 35.58 2011-03-26 09:38:26.000 085 33427.64 319.64 2341.95 35.58 2011-03-26 09:38:27.000 085 33427.62 319.66 2342.04 35.58 2011-03-26 09:38:28.000 085 33427.62 319.70 2342.11 35.58 2011-03-26 09:38:29.000 085 33427.58 319.69 2342.05 35.58 2011-03-26 09:38:30.000 085 33427.70 319.65 2342.00 35.58 2011-03-26 09:38:31.000 085 33427.62 319.71 2342.02 35.58 2011-03-26 09:38:32.000 085 33427.65 319.69 2342.00 35.58 2011-03-26 09:38:33.000 085 33427.61 319.69 2342.07 35.58 2011-03-26 09:38:34.000 085 33427.70 319.69 2341.99 35.58 2011-03-26 09:38:35.000 085 33427.66 319.69 2341.99 35.58 2011-03-26 09:38:36.000 085 33427.64 319.69 2342.00 35.58 2011-03-26 09:38:37.000 085 33427.60 319.72 2342.11 35.58 2011-03-26 09:38:38.000 085 33427.56 319.70 2342.01 35.58 2011-03-26 09:38:39.000 085 33427.56 319.74 2341.99 35.58 2011-03-26 09:38:40.000 085 33427.59 319.79 2341.94 35.58 2011-03-26 09:38:41.000 085 33427.57 319.76 2342.03 35.58 2011-03-26 09:38:42.000 085 33427.57 319.75 2342.01 35.58 2011-03-26 09:38:43.000 085 33427.57 319.72 2342.01 35.58 2011-03-26 09:38:44.000 085 33427.58 319.71 2342.05 35.58 2011-03-26 09:38:45.000 085 33427.58 319.76 2342.04 35.58 2011-03-26 09:38:46.000 085 33427.47 319.79 2342.00 35.58 2011-03-26 09:38:47.000 085 33427.52 319.80 2342.07 35.58 2011-03-26 09:38:48.000 085 33427.60 319.80 2342.02 35.58 2011-03-26 09:38:49.000 085 33427.63 319.81 2341.98 35.58 2011-03-26 09:38:50.000 085 33427.55 319.85 2341.99 35.58 2011-03-26 09:38:51.000 085 33427.50 319.81 2342.04 35.58 2011-03-26 09:38:52.000 085 33427.54 319.85 2342.01 35.58 2011-03-26 09:38:53.000 085 33427.53 319.84 2341.99 35.58 2011-03-26 09:38:54.000 085 33427.63 319.86 2342.14 35.58 2011-03-26 09:38:55.000 085 33427.62 319.91 2342.07 35.58 2011-03-26 09:38:56.000 085 33427.64 319.83 2342.08 35.58 2011-03-26 09:38:57.000 085 33427.62 319.84 2342.09 35.58 2011-03-26 09:38:58.000 085 33427.72 319.84 2342.09 35.58 2011-03-26 09:38:59.000 085 33427.72 319.86 2342.16 35.58 2011-03-26 09:39:00.000 085 33427.67 319.82 2342.08 35.58 2011-03-26 09:39:01.000 085 33427.75 319.82 2342.02 35.58 2011-03-26 09:39:02.000 085 33427.86 319.82 2342.10 35.58 2011-03-26 09:39:03.000 085 33427.83 319.85 2342.02 35.58 2011-03-26 09:39:04.000 085 33427.85 319.80 2342.01 35.58 2011-03-26 09:39:05.000 085 33427.83 319.78 2342.08 35.58 2011-03-26 09:39:06.000 085 33427.86 319.81 2342.08 35.58 2011-03-26 09:39:07.000 085 33427.90 319.78 2342.07 35.58 2011-03-26 09:39:08.000 085 33427.92 319.77 2342.10 35.58 2011-03-26 09:39:09.000 085 33428.05 319.77 2342.05 35.58 2011-03-26 09:39:10.000 085 33427.98 319.73 2342.06 35.58 2011-03-26 09:39:11.000 085 33428.00 319.75 2342.11 35.58 2011-03-26 09:39:12.000 085 33428.03 319.76 2342.12 35.58 2011-03-26 09:39:13.000 085 33428.11 319.71 2342.04 35.58 2011-03-26 09:39:14.000 085 33428.13 319.75 2342.10 35.58 2011-03-26 09:39:15.000 085 33428.23 319.69 2342.02 35.58 2011-03-26 09:39:16.000 085 33428.11 319.69 2342.00 35.58 2011-03-26 09:39:17.000 085 33428.28 319.67 2342.02 35.58 2011-03-26 09:39:18.000 085 33428.26 319.63 2341.98 35.58 2011-03-26 09:39:19.000 085 33428.35 319.63 2341.99 35.58 2011-03-26 09:39:20.000 085 33428.39 319.62 2341.99 35.58 2011-03-26 09:39:21.000 085 33428.42 319.66 2341.92 35.58 2011-03-26 09:39:22.000 085 33428.57 319.63 2341.94 35.58 2011-03-26 09:39:23.000 085 33428.43 319.63 2341.95 35.58 2011-03-26 09:39:24.000 085 33428.57 319.63 2341.82 35.58 2011-03-26 09:39:25.000 085 33428.65 319.56 2341.89 35.58 2011-03-26 09:39:26.000 085 33428.64 319.60 2341.92 35.58 2011-03-26 09:39:27.000 085 33428.72 319.61 2341.84 35.58 2011-03-26 09:39:28.000 085 33428.79 319.54 2341.83 35.58 2011-03-26 09:39:29.000 085 33428.79 319.55 2341.78 35.58 2011-03-26 09:39:30.000 085 33428.75 319.54 2341.80 35.58 2011-03-26 09:39:31.000 085 33428.78 319.57 2341.76 35.58 2011-03-26 09:39:32.000 085 33428.87 319.56 2341.78 35.58 2011-03-26 09:39:33.000 085 33428.83 319.59 2341.76 35.58 2011-03-26 09:39:34.000 085 33428.86 319.56 2341.80 35.58 2011-03-26 09:39:35.000 085 33428.82 319.56 2341.76 35.58 2011-03-26 09:39:36.000 085 33428.88 319.61 2341.63 35.58 2011-03-26 09:39:37.000 085 33428.81 319.59 2341.63 35.58 2011-03-26 09:39:38.000 085 33428.85 319.61 2341.68 35.58 2011-03-26 09:39:39.000 085 33428.87 319.63 2341.70 35.58 2011-03-26 09:39:40.000 085 33428.83 319.62 2341.61 35.58 2011-03-26 09:39:41.000 085 33428.83 319.63 2341.62 35.58 2011-03-26 09:39:42.000 085 33428.79 319.66 2341.63 35.58 2011-03-26 09:39:43.000 085 33428.85 319.67 2341.53 35.58 2011-03-26 09:39:44.000 085 33428.83 319.66 2341.57 35.58 2011-03-26 09:39:45.000 085 33428.85 319.71 2341.59 35.58 2011-03-26 09:39:46.000 085 33428.97 319.73 2341.62 35.58 2011-03-26 09:39:47.000 085 33428.94 319.72 2341.63 35.58 2011-03-26 09:39:48.000 085 33428.90 319.73 2341.59 35.58 2011-03-26 09:39:49.000 085 33428.78 319.77 2341.68 35.58 2011-03-26 09:39:50.000 085 33428.87 319.76 2341.56 35.58 2011-03-26 09:39:51.000 085 33428.86 319.79 2341.62 35.58 2011-03-26 09:39:52.000 085 33428.86 319.83 2341.59 35.58 2011-03-26 09:39:53.000 085 33428.89 319.78 2341.57 35.58 2011-03-26 09:39:54.000 085 33428.94 319.78 2341.56 35.58 2011-03-26 09:39:55.000 085 33428.93 319.79 2341.61 35.58 2011-03-26 09:39:56.000 085 33428.88 319.84 2341.64 35.58 2011-03-26 09:39:57.000 085 33428.97 319.85 2341.63 35.58 2011-03-26 09:39:58.000 085 33428.98 319.81 2341.64 35.58 2011-03-26 09:39:59.000 085 33428.94 319.83 2341.62 35.58 2011-03-26 09:40:00.000 085 33428.94 319.86 2341.59 35.58 2011-03-26 09:40:01.000 085 33429.04 319.86 2341.58 35.58 2011-03-26 09:40:02.000 085 33429.08 319.84 2341.49 35.58 2011-03-26 09:40:03.000 085 33428.98 319.82 2341.53 35.58 2011-03-26 09:40:04.000 085 33429.08 319.81 2341.60 35.58 2011-03-26 09:40:05.000 085 33429.01 319.79 2341.57 35.58 2011-03-26 09:40:06.000 085 33429.10 319.84 2341.52 35.57 2011-03-26 09:40:07.000 085 33429.16 319.79 2341.55 35.57 2011-03-26 09:40:08.000 085 33429.24 319.82 2341.61 35.57 2011-03-26 09:40:09.000 085 33429.24 319.80 2341.67 35.57 2011-03-26 09:40:10.000 085 33429.23 319.81 2341.55 35.57 2011-03-26 09:40:11.000 085 33429.19 319.76 2341.56 35.57 2011-03-26 09:40:12.000 085 33429.36 319.75 2341.48 35.57 2011-03-26 09:40:13.000 085 33429.32 319.77 2341.52 35.57 2011-03-26 09:40:14.000 085 33429.28 319.73 2341.43 35.57 2011-03-26 09:40:15.000 085 33429.43 319.77 2341.40 35.57 2011-03-26 09:40:16.000 085 33429.44 319.69 2341.39 35.57 2011-03-26 09:40:17.000 085 33429.41 319.71 2341.43 35.57 2011-03-26 09:40:18.000 085 33429.50 319.73 2341.45 35.57 2011-03-26 09:40:19.000 085 33429.45 319.76 2341.42 35.57 2011-03-26 09:40:20.000 085 33429.57 319.73 2341.41 35.57 2011-03-26 09:40:21.000 085 33429.40 319.76 2341.34 35.57 2011-03-26 09:40:22.000 085 33429.46 319.69 2341.39 35.57 2011-03-26 09:40:23.000 085 33429.46 319.69 2341.34 35.57 2011-03-26 09:40:24.000 085 33429.47 319.71 2341.37 35.57 2011-03-26 09:40:25.000 085 33429.55 319.77 2341.41 35.57 2011-03-26 09:40:26.000 085 33429.50 319.71 2341.37 35.57 2011-03-26 09:40:27.000 085 33429.41 319.73 2341.43 35.57 2011-03-26 09:40:28.000 085 33429.49 319.76 2341.30 35.57 2011-03-26 09:40:29.000 085 33429.55 319.75 2341.32 35.57 2011-03-26 09:40:30.000 085 33429.49 319.78 2341.31 35.57 2011-03-26 09:40:31.000 085 33429.53 319.81 2341.26 35.57 2011-03-26 09:40:32.000 085 33429.42 319.80 2341.28 35.57 2011-03-26 09:40:33.000 085 33429.46 319.82 2341.25 35.57 2011-03-26 09:40:34.000 085 33429.46 319.81 2341.28 35.57 2011-03-26 09:40:35.000 085 33429.51 319.83 2341.25 35.58 2011-03-26 09:40:36.000 085 33429.54 319.81 2341.30 35.57 2011-03-26 09:40:37.000 085 33429.46 319.84 2341.28 35.57 2011-03-26 09:40:38.000 085 33429.56 319.83 2341.36 35.57 2011-03-26 09:40:39.000 085 33429.56 319.88 2341.22 35.58 2011-03-26 09:40:40.000 085 33429.59 319.86 2341.31 35.57 2011-03-26 09:40:41.000 085 33429.51 319.89 2341.37 35.57 2011-03-26 09:40:42.000 085 33429.49 319.90 2341.36 35.57 2011-03-26 09:40:43.000 085 33429.51 319.91 2341.23 35.57 2011-03-26 09:40:44.000 085 33429.58 319.97 2341.28 35.57 2011-03-26 09:40:45.000 085 33429.65 319.92 2341.28 35.57 2011-03-26 09:40:46.000 085 33429.65 319.92 2341.30 35.57 2011-03-26 09:40:47.000 085 33429.66 319.92 2341.27 35.57 2011-03-26 09:40:48.000 085 33429.74 319.93 2341.34 35.57 2011-03-26 09:40:49.000 085 33429.61 319.89 2341.30 35.57 2011-03-26 09:40:50.000 085 33429.80 319.91 2341.27 35.57 2011-03-26 09:40:51.000 085 33429.69 319.88 2341.23 35.57 2011-03-26 09:40:52.000 085 33429.76 319.84 2341.29 35.57 2011-03-26 09:40:53.000 085 33429.89 319.86 2341.19 35.57 2011-03-26 09:40:54.000 085 33429.84 319.81 2341.28 35.57 2011-03-26 09:40:55.000 085 33429.88 319.86 2341.24 35.57 2011-03-26 09:40:56.000 085 33429.90 319.77 2341.17 35.57 2011-03-26 09:40:57.000 085 33429.84 319.84 2341.20 35.57 2011-03-26 09:40:58.000 085 33430.03 319.80 2341.22 35.57 2011-03-26 09:40:59.000 085 33429.99 319.79 2341.29 35.57 2011-03-26 09:41:00.000 085 33430.03 319.78 2341.21 35.57 2011-03-26 09:41:01.000 085 33429.99 319.78 2341.15 35.57 2011-03-26 09:41:02.000 085 33429.98 319.75 2341.25 35.57 2011-03-26 09:41:03.000 085 33430.11 319.76 2341.16 35.57 2011-03-26 09:41:04.000 085 33430.00 319.76 2341.16 35.57 2011-03-26 09:41:05.000 085 33430.11 319.75 2341.14 35.57 2011-03-26 09:41:06.000 085 33430.07 319.74 2341.10 35.57 2011-03-26 09:41:07.000 085 33430.14 319.77 2341.13 35.57 2011-03-26 09:41:08.000 085 33430.05 319.76 2341.12 35.57 2011-03-26 09:41:09.000 085 33430.03 319.77 2341.11 35.57 2011-03-26 09:41:10.000 085 33430.18 319.77 2341.03 35.57 2011-03-26 09:41:11.000 085 33430.09 319.77 2340.98 35.57 2011-03-26 09:41:12.000 085 33430.19 319.76 2341.08 35.57 2011-03-26 09:41:13.000 085 33430.11 319.77 2341.12 35.57 2011-03-26 09:41:14.000 085 33430.11 319.76 2341.03 35.57 2011-03-26 09:41:15.000 085 33430.15 319.76 2341.12 35.57 2011-03-26 09:41:16.000 085 33430.21 319.80 2341.05 35.57 2011-03-26 09:41:17.000 085 33430.17 319.81 2341.01 35.57 2011-03-26 09:41:18.000 085 33430.24 319.81 2341.08 35.57 2011-03-26 09:41:19.000 085 33430.12 319.80 2341.11 35.57 2011-03-26 09:41:20.000 085 33430.22 319.86 2341.02 35.57 2011-03-26 09:41:21.000 085 33430.22 319.83 2340.97 35.57 2011-03-26 09:41:22.000 085 33430.19 319.86 2341.02 35.57 2011-03-26 09:41:23.000 085 33430.21 319.88 2341.06 35.57 2011-03-26 09:41:24.000 085 33430.16 319.83 2341.07 35.57 2011-03-26 09:41:25.000 085 33430.22 319.84 2341.07 35.57 2011-03-26 09:41:26.000 085 33430.19 319.84 2341.00 35.57 2011-03-26 09:41:27.000 085 33430.15 319.89 2341.08 35.57 2011-03-26 09:41:28.000 085 33430.14 319.91 2341.09 35.57 2011-03-26 09:41:29.000 085 33430.20 319.89 2341.02 35.57 2011-03-26 09:41:30.000 085 33430.19 319.91 2341.11 35.57 2011-03-26 09:41:31.000 085 33430.17 319.97 2341.10 35.57 2011-03-26 09:41:32.000 085 33430.13 320.01 2341.02 35.57 2011-03-26 09:41:33.000 085 33430.11 319.94 2340.95 35.57 2011-03-26 09:41:34.000 085 33430.16 319.99 2341.04 35.57 2011-03-26 09:41:35.000 085 33430.15 319.98 2341.11 35.57 2011-03-26 09:41:36.000 085 33430.18 319.97 2340.99 35.57 2011-03-26 09:41:37.000 085 33430.21 320.02 2341.03 35.57 2011-03-26 09:41:38.000 085 33430.14 319.98 2341.02 35.57 2011-03-26 09:41:39.000 085 33430.13 319.98 2340.96 35.57 2011-03-26 09:41:40.000 085 33430.13 320.01 2341.08 35.57 2011-03-26 09:41:41.000 085 33430.16 320.00 2341.02 35.57 2011-03-26 09:41:42.000 085 33430.21 320.02 2341.05 35.57 2011-03-26 09:41:43.000 085 33430.16 320.02 2341.08 35.57 2011-03-26 09:41:44.000 085 33430.09 320.07 2341.05 35.57 2011-03-26 09:41:45.000 085 33430.04 320.02 2341.09 35.57 2011-03-26 09:41:46.000 085 33430.12 319.98 2341.08 35.57 2011-03-26 09:41:47.000 085 33430.09 319.99 2341.07 35.57 2011-03-26 09:41:48.000 085 33430.07 320.06 2341.12 35.57 2011-03-26 09:41:49.000 085 33430.12 320.09 2341.11 35.57 2011-03-26 09:41:50.000 085 33430.12 320.08 2341.02 35.57 2011-03-26 09:41:51.000 085 33430.12 320.09 2341.17 35.57 2011-03-26 09:41:52.000 085 33430.15 320.10 2341.14 35.57 2011-03-26 09:41:53.000 085 33430.16 320.08 2341.14 35.57 2011-03-26 09:41:54.000 085 33430.15 320.06 2341.07 35.57 2011-03-26 09:41:55.000 085 33430.14 320.08 2341.06 35.57 2011-03-26 09:41:56.000 085 33430.16 320.07 2341.18 35.57 2011-03-26 09:41:57.000 085 33430.14 320.05 2341.16 35.57 2011-03-26 09:41:58.000 085 33430.16 320.11 2341.04 35.57 2011-03-26 09:41:59.000 085 33430.14 320.11 2341.12 35.57 2011-03-26 09:42:00.000 085 33430.14 320.14 2341.12 35.57 2011-03-26 09:42:01.000 085 33430.15 320.10 2341.08 35.57 2011-03-26 09:42:02.000 085 33430.04 320.11 2341.06 35.57 2011-03-26 09:42:03.000 085 33430.16 320.12 2341.12 35.57 2011-03-26 09:42:04.000 085 33430.13 320.09 2341.03 35.57 2011-03-26 09:42:05.000 085 33430.12 320.09 2341.06 35.57 2011-03-26 09:42:06.000 085 33430.11 320.08 2341.14 35.57 2011-03-26 09:42:07.000 085 33430.16 320.12 2341.06 35.57 2011-03-26 09:42:08.000 085 33430.31 320.13 2341.09 35.57 2011-03-26 09:42:09.000 085 33430.19 320.11 2341.07 35.57 2011-03-26 09:42:10.000 085 33430.18 320.14 2341.12 35.57 2011-03-26 09:42:11.000 085 33430.19 320.15 2341.11 35.57 2011-03-26 09:42:12.000 085 33430.16 320.12 2341.11 35.57 2011-03-26 09:42:13.000 085 33430.29 320.13 2341.14 35.57 2011-03-26 09:42:14.000 085 33430.20 320.11 2341.03 35.57 2011-03-26 09:42:15.000 085 33430.32 320.10 2341.08 35.57 2011-03-26 09:42:16.000 085 33430.19 320.15 2341.10 35.57 2011-03-26 09:42:17.000 085 33430.23 320.10 2341.06 35.57 2011-03-26 09:42:18.000 085 33430.21 320.10 2341.18 35.57 2011-03-26 09:42:19.000 085 33430.29 320.14 2341.01 35.57 2011-03-26 09:42:20.000 085 33430.24 320.09 2341.16 35.57 2011-03-26 09:42:21.000 085 33430.45 320.18 2340.98 35.57 2011-03-26 09:42:22.000 085 33430.30 320.12 2341.13 35.57 2011-03-26 09:42:23.000 085 33430.38 320.13 2341.14 35.57 2011-03-26 09:42:24.000 085 33430.43 320.12 2341.02 35.57 2011-03-26 09:42:25.000 085 33430.36 320.11 2341.14 35.57 2011-03-26 09:42:26.000 085 33430.40 320.10 2341.11 35.57 2011-03-26 09:42:27.000 085 33430.56 320.15 2341.01 35.57 2011-03-26 09:42:28.000 085 33430.44 320.08 2341.08 35.57 2011-03-26 09:42:29.000 085 33430.52 320.09 2341.05 35.57 2011-03-26 09:42:30.000 085 33430.51 320.09 2341.03 35.57 2011-03-26 09:42:31.000 085 33430.53 320.10 2341.13 35.57 2011-03-26 09:42:32.000 085 33430.50 320.03 2341.03 35.57 2011-03-26 09:42:33.000 085 33430.60 320.06 2340.96 35.57 2011-03-26 09:42:34.000 085 33430.62 320.06 2341.08 35.57 2011-03-26 09:42:35.000 085 33430.61 320.08 2341.02 35.57 2011-03-26 09:42:36.000 085 33430.61 320.04 2340.99 35.57 2011-03-26 09:42:37.000 085 33430.56 320.06 2341.02 35.57 2011-03-26 09:42:38.000 085 33430.55 320.05 2340.99 35.57 2011-03-26 09:42:39.000 085 33430.65 320.07 2340.96 35.57 2011-03-26 09:42:40.000 085 33430.52 320.07 2340.93 35.57 2011-03-26 09:42:41.000 085 33430.55 320.09 2340.94 35.57 2011-03-26 09:42:42.000 085 33430.64 320.06 2341.00 35.57 2011-03-26 09:42:43.000 085 33430.64 320.11 2340.93 35.57 2011-03-26 09:42:44.000 085 33430.61 320.03 2341.04 35.57 2011-03-26 09:42:45.000 085 33430.67 320.10 2340.95 35.57 2011-03-26 09:42:46.000 085 33430.50 320.11 2341.02 35.57 2011-03-26 09:42:47.000 085 33430.58 320.10 2340.94 35.57 2011-03-26 09:42:48.000 085 33430.65 320.12 2340.88 35.57 2011-03-26 09:42:49.000 085 33430.68 320.15 2340.93 35.57 2011-03-26 09:42:50.000 085 33430.71 320.12 2340.96 35.57 2011-03-26 09:42:51.000 085 33430.61 320.14 2340.94 35.57 2011-03-26 09:42:52.000 085 33430.71 320.13 2340.97 35.57 2011-03-26 09:42:53.000 085 33430.68 320.13 2340.93 35.57 2011-03-26 09:42:54.000 085 33430.63 320.17 2340.91 35.57 2011-03-26 09:42:55.000 085 33430.73 320.18 2340.94 35.57 2011-03-26 09:42:56.000 085 33430.71 320.17 2340.85 35.57 2011-03-26 09:42:57.000 085 33430.75 320.19 2340.91 35.57 2011-03-26 09:42:58.000 085 33430.79 320.19 2340.91 35.57 2011-03-26 09:42:59.000 085 33430.80 320.23 2340.92 35.57 2011-03-26 09:43:00.000 085 33430.73 320.19 2340.90 35.57 2011-03-26 09:43:01.000 085 33430.85 320.21 2340.90 35.57 2011-03-26 09:43:02.000 085 33430.82 320.19 2340.95 35.57 2011-03-26 09:43:03.000 085 33430.89 320.18 2340.99 35.57 2011-03-26 09:43:04.000 085 33430.92 320.18 2340.88 35.57 2011-03-26 09:43:05.000 085 33430.90 320.17 2340.86 35.57 2011-03-26 09:43:06.000 085 33430.92 320.18 2340.89 35.57 2011-03-26 09:43:07.000 085 33430.90 320.17 2340.95 35.57 2011-03-26 09:43:08.000 085 33430.99 320.20 2340.78 35.57 2011-03-26 09:43:09.000 085 33430.87 320.17 2340.88 35.57 2011-03-26 09:43:10.000 085 33431.00 320.11 2340.91 35.57 2011-03-26 09:43:11.000 085 33430.98 320.10 2340.87 35.57 2011-03-26 09:43:12.000 085 33431.05 320.15 2340.96 35.57 2011-03-26 09:43:13.000 085 33431.13 320.08 2340.89 35.57 2011-03-26 09:43:14.000 085 33431.07 320.10 2340.83 35.57 2011-03-26 09:43:15.000 085 33431.12 320.11 2340.81 35.57 2011-03-26 09:43:16.000 085 33431.18 320.06 2340.86 35.57 2011-03-26 09:43:17.000 085 33431.21 320.01 2340.90 35.57 2011-03-26 09:43:18.000 085 33431.26 320.08 2340.91 35.57 2011-03-26 09:43:19.000 085 33431.32 320.04 2340.81 35.57 2011-03-26 09:43:20.000 085 33431.33 320.05 2340.82 35.57 2011-03-26 09:43:21.000 085 33431.24 320.02 2340.73 35.57 2011-03-26 09:43:22.000 085 33431.26 320.02 2340.72 35.57 2011-03-26 09:43:23.000 085 33431.26 320.05 2340.78 35.57 2011-03-26 09:43:24.000 085 33431.32 320.05 2340.74 35.57 2011-03-26 09:43:25.000 085 33431.30 320.02 2340.71 35.57 2011-03-26 09:43:26.000 085 33431.32 320.03 2340.78 35.57 2011-03-26 09:43:27.000 085 33431.36 320.08 2340.66 35.57 2011-03-26 09:43:28.000 085 33431.35 319.99 2340.70 35.57 2011-03-26 09:43:29.000 085 33431.34 320.01 2340.65 35.57 2011-03-26 09:43:30.000 085 33431.30 320.08 2340.69 35.57 2011-03-26 09:43:31.000 085 33431.30 320.07 2340.68 35.57 2011-03-26 09:43:32.000 085 33431.34 320.07 2340.65 35.57 2011-03-26 09:43:33.000 085 33431.43 320.08 2340.65 35.57 2011-03-26 09:43:34.000 085 33431.37 320.10 2340.65 35.57 2011-03-26 09:43:35.000 085 33431.35 320.08 2340.61 35.57 2011-03-26 09:43:36.000 085 33431.32 320.12 2340.58 35.57 2011-03-26 09:43:37.000 085 33431.29 320.15 2340.59 35.57 2011-03-26 09:43:38.000 085 33431.37 320.13 2340.59 35.57 2011-03-26 09:43:39.000 085 33431.37 320.16 2340.62 35.57 2011-03-26 09:43:40.000 085 33431.34 320.15 2340.66 35.57 2011-03-26 09:43:41.000 085 33431.37 320.17 2340.71 35.57 2011-03-26 09:43:42.000 085 33431.40 320.20 2340.65 35.57 2011-03-26 09:43:43.000 085 33431.40 320.19 2340.68 35.57 2011-03-26 09:43:44.000 085 33431.36 320.18 2340.64 35.57 2011-03-26 09:43:45.000 085 33431.51 320.19 2340.61 35.57 2011-03-26 09:43:46.000 085 33431.41 320.21 2340.67 35.57 2011-03-26 09:43:47.000 085 33431.45 320.17 2340.62 35.57 2011-03-26 09:43:48.000 085 33431.49 320.23 2340.74 35.57 2011-03-26 09:43:49.000 085 33431.49 320.16 2340.67 35.57 2011-03-26 09:43:50.000 085 33431.43 320.13 2340.61 35.57 2011-03-26 09:43:51.000 085 33431.60 320.18 2340.64 35.57 2011-03-26 09:43:52.000 085 33431.52 320.15 2340.63 35.57 2011-03-26 09:43:53.000 085 33431.65 320.11 2340.56 35.57 2011-03-26 09:43:54.000 085 33431.61 320.08 2340.61 35.57 2011-03-26 09:43:55.000 085 33431.66 320.12 2340.68 35.57 2011-03-26 09:43:56.000 085 33431.70 320.10 2340.63 35.57 2011-03-26 09:43:57.000 085 33431.64 320.07 2340.56 35.57 2011-03-26 09:43:58.000 085 33431.73 320.12 2340.68 35.57 2011-03-26 09:43:59.000 085 33431.77 320.10 2340.58 35.57 2011-03-26 09:44:00.000 085 33431.76 320.07 2340.57 35.57 2011-03-26 09:44:01.000 085 33431.82 320.07 2340.55 35.57 2011-03-26 09:44:02.000 085 33431.82 320.02 2340.60 35.57 2011-03-26 09:44:03.000 085 33431.71 320.04 2340.50 35.57 2011-03-26 09:44:04.000 085 33431.77 320.03 2340.55 35.57 2011-03-26 09:44:05.000 085 33431.82 320.04 2340.53 35.57 2011-03-26 09:44:06.000 085 33431.83 320.05 2340.49 35.57 2011-03-26 09:44:07.000 085 33431.84 320.09 2340.44 35.57 2011-03-26 09:44:08.000 085 33431.91 320.04 2340.56 35.57 2011-03-26 09:44:09.000 085 33431.85 320.08 2340.52 35.57 2011-03-26 09:44:10.000 085 33431.85 320.02 2340.52 35.57 2011-03-26 09:44:11.000 085 33431.80 320.01 2340.49 35.57 2011-03-26 09:44:12.000 085 33431.88 320.08 2340.52 35.57 2011-03-26 09:44:13.000 085 33431.78 320.05 2340.45 35.57 2011-03-26 09:44:14.000 085 33431.90 320.09 2340.47 35.57 2011-03-26 09:44:15.000 085 33431.89 320.04 2340.53 35.57 2011-03-26 09:44:16.000 085 33431.85 320.06 2340.49 35.57 2011-03-26 09:44:17.000 085 33431.87 320.06 2340.50 35.57 2011-03-26 09:44:18.000 085 33431.93 320.03 2340.47 35.57 2011-03-26 09:44:19.000 085 33431.98 320.05 2340.50 35.57 2011-03-26 09:44:20.000 085 33431.99 320.04 2340.48 35.57 2011-03-26 09:44:21.000 085 33431.92 320.05 2340.47 35.57 2011-03-26 09:44:22.000 085 33432.03 320.07 2340.44 35.57 2011-03-26 09:44:23.000 085 33432.07 320.07 2340.40 35.57 2011-03-26 09:44:24.000 085 33432.05 320.11 2340.49 35.57 2011-03-26 09:44:25.000 085 33431.97 320.06 2340.44 35.57 2011-03-26 09:44:26.000 085 33432.12 320.07 2340.37 35.57 2011-03-26 09:44:27.000 085 33432.07 320.07 2340.42 35.57 2011-03-26 09:44:28.000 085 33432.08 320.10 2340.39 35.57 2011-03-26 09:44:29.000 085 33432.03 320.08 2340.43 35.57 2011-03-26 09:44:30.000 085 33432.10 320.05 2340.37 35.57 2011-03-26 09:44:31.000 085 33432.11 320.05 2340.41 35.57 2011-03-26 09:44:32.000 085 33432.22 320.04 2340.35 35.57 2011-03-26 09:44:33.000 085 33432.10 320.04 2340.37 35.57 2011-03-26 09:44:34.000 085 33432.12 320.06 2340.29 35.57 2011-03-26 09:44:35.000 085 33432.17 320.06 2340.24 35.57 2011-03-26 09:44:36.000 085 33432.20 320.04 2340.35 35.57 2011-03-26 09:44:37.000 085 33432.25 320.03 2340.26 35.57 2011-03-26 09:44:38.000 085 33432.18 320.04 2340.24 35.57 2011-03-26 09:44:39.000 085 33432.32 320.06 2340.32 35.57 2011-03-26 09:44:40.000 085 33432.38 320.05 2340.37 35.57 2011-03-26 09:44:41.000 085 33432.26 320.05 2340.28 35.57 2011-03-26 09:44:42.000 085 33432.36 320.00 2340.32 35.57 2011-03-26 09:44:43.000 085 33432.27 320.02 2340.30 35.57 2011-03-26 09:44:44.000 085 33432.39 320.08 2340.36 35.57 2011-03-26 09:44:45.000 085 33432.33 320.03 2340.18 35.57 2011-03-26 09:44:46.000 085 33432.38 320.05 2340.33 35.57 2011-03-26 09:44:47.000 085 33432.41 320.10 2340.24 35.57 2011-03-26 09:44:48.000 085 33432.38 320.05 2340.30 35.57 2011-03-26 09:44:49.000 085 33432.48 320.09 2340.28 35.57 2011-03-26 09:44:50.000 085 33432.37 320.05 2340.27 35.57 2011-03-26 09:44:51.000 085 33432.41 320.08 2340.31 35.57 2011-03-26 09:44:52.000 085 33432.38 320.07 2340.27 35.57 2011-03-26 09:44:53.000 085 33432.41 320.05 2340.23 35.57 2011-03-26 09:44:54.000 085 33432.43 320.07 2340.15 35.57 2011-03-26 09:44:55.000 085 33432.45 320.06 2340.21 35.57 2011-03-26 09:44:56.000 085 33432.41 320.05 2340.21 35.57 2011-03-26 09:44:57.000 085 33432.50 320.07 2340.27 35.57 2011-03-26 09:44:58.000 085 33432.54 320.06 2340.12 35.57 2011-03-26 09:44:59.000 085 33432.49 320.06 2340.17 35.57 2011-03-26 09:45:00.000 085 33432.61 320.08 2340.25 35.57 2011-03-26 09:45:01.000 085 33432.58 320.05 2340.09 35.57 2011-03-26 09:45:02.000 085 33432.46 320.09 2340.12 35.57 2011-03-26 09:45:03.000 085 33432.59 320.07 2340.22 35.57 2011-03-26 09:45:04.000 085 33432.61 320.07 2340.18 35.57 2011-03-26 09:45:05.000 085 33432.67 320.08 2340.18 35.57 2011-03-26 09:45:06.000 085 33432.68 320.06 2340.12 35.57 2011-03-26 09:45:07.000 085 33432.64 320.01 2340.05 35.57 2011-03-26 09:45:08.000 085 33432.68 320.01 2340.17 35.57 2011-03-26 09:45:09.000 085 33432.70 320.01 2340.08 35.57 2011-03-26 09:45:10.000 085 33432.68 320.01 2340.19 35.57 2011-03-26 09:45:11.000 085 33432.69 320.01 2340.17 35.57 2011-03-26 09:45:12.000 085 33432.83 320.00 2340.20 35.57 2011-03-26 09:45:13.000 085 33432.72 320.04 2340.15 35.57 2011-03-26 09:45:14.000 085 33432.79 320.01 2340.03 35.57 2011-03-26 09:45:15.000 085 33432.85 319.98 2340.13 35.57 2011-03-26 09:45:16.000 085 33432.81 319.98 2340.00 35.57 2011-03-26 09:45:17.000 085 33432.88 319.95 2339.95 35.57 2011-03-26 09:45:18.000 085 33432.89 320.01 2340.04 35.57 2011-03-26 09:45:19.000 085 33432.96 319.96 2340.01 35.57 2011-03-26 09:45:20.000 085 33432.99 319.98 2340.00 35.57 2011-03-26 09:45:21.000 085 33433.00 319.92 2340.10 35.57 2011-03-26 09:45:22.000 085 33433.01 319.92 2340.07 35.57 2011-03-26 09:45:23.000 085 33433.00 319.94 2340.01 35.57 2011-03-26 09:45:24.000 085 33433.02 319.91 2340.03 35.57 2011-03-26 09:45:25.000 085 33433.00 319.94 2340.01 35.57 2011-03-26 09:45:26.000 085 33432.95 319.95 2340.01 35.57 2011-03-26 09:45:27.000 085 33433.11 319.94 2339.99 35.57 2011-03-26 09:45:28.000 085 33433.08 319.92 2339.96 35.57 2011-03-26 09:45:29.000 085 33432.98 319.96 2339.98 35.57 2011-03-26 09:45:30.000 085 33433.10 319.94 2340.02 35.57 2011-03-26 09:45:31.000 085 33433.03 319.99 2339.94 35.57 2011-03-26 09:45:32.000 085 33432.96 319.94 2339.95 35.57 2011-03-26 09:45:33.000 085 33433.19 320.03 2339.92 35.57 2011-03-26 09:45:34.000 085 33433.04 319.97 2339.90 35.57 2011-03-26 09:45:35.000 085 33433.03 319.98 2339.88 35.57 2011-03-26 09:45:36.000 085 33433.06 320.01 2339.91 35.57 2011-03-26 09:45:37.000 085 33433.07 319.98 2339.99 35.57 2011-03-26 09:45:38.000 085 33432.98 320.02 2339.91 35.57 2011-03-26 09:45:39.000 085 33432.98 320.01 2339.91 35.57 2011-03-26 09:45:40.000 085 33433.11 320.06 2339.99 35.57 2011-03-26 09:45:41.000 085 33433.05 320.06 2339.94 35.57 2011-03-26 09:45:42.000 085 33433.00 320.07 2339.91 35.57 2011-03-26 09:45:43.000 085 33433.01 320.07 2339.90 35.57 2011-03-26 09:45:44.000 085 33432.97 320.06 2339.84 35.57 2011-03-26 09:45:45.000 085 33433.03 320.06 2339.87 35.57 2011-03-26 09:45:46.000 085 33432.94 320.07 2339.90 35.57 2011-03-26 09:45:47.000 085 33432.99 320.08 2339.83 35.57 2011-03-26 09:45:48.000 085 33432.97 320.13 2339.88 35.57 2011-03-26 09:45:49.000 085 33433.00 320.11 2339.89 35.57 2011-03-26 09:45:50.000 085 33432.89 320.12 2339.94 35.57 2011-03-26 09:45:51.000 085 33433.00 320.09 2339.83 35.57 2011-03-26 09:45:52.000 085 33432.90 320.12 2339.90 35.57 2011-03-26 09:45:53.000 085 33432.93 320.10 2339.94 35.57 2011-03-26 09:45:54.000 085 33433.00 320.07 2339.97 35.57 2011-03-26 09:45:55.000 085 33433.07 320.13 2339.91 35.57 2011-03-26 09:45:56.000 085 33433.04 320.12 2339.84 35.57 2011-03-26 09:45:57.000 085 33432.98 320.09 2339.88 35.57 2011-03-26 09:45:58.000 085 33433.05 320.13 2339.90 35.57 2011-03-26 09:45:59.000 085 33433.07 320.11 2339.93 35.57 2011-03-26 09:46:00.000 085 33433.09 320.08 2339.92 35.57 2011-03-26 09:46:01.000 085 33433.10 320.07 2339.90 35.57 2011-03-26 09:46:02.000 085 33433.01 320.08 2339.88 35.57 2011-03-26 09:46:03.000 085 33433.16 320.04 2339.87 35.57 2011-03-26 09:46:04.000 085 33433.11 320.03 2339.87 35.57 2011-03-26 09:46:05.000 085 33433.16 320.03 2339.88 35.57 2011-03-26 09:46:06.000 085 33433.17 320.00 2339.91 35.57 2011-03-26 09:46:07.000 085 33433.21 320.01 2339.84 35.57 2011-03-26 09:46:08.000 085 33433.26 319.99 2339.86 35.57 2011-03-26 09:46:09.000 085 33433.31 320.02 2339.85 35.57 2011-03-26 09:46:10.000 085 33433.20 319.97 2339.89 35.57 2011-03-26 09:46:11.000 085 33433.20 319.96 2339.88 35.57 2011-03-26 09:46:12.000 085 33433.32 319.95 2339.89 35.57 2011-03-26 09:46:13.000 085 33433.34 319.97 2339.87 35.57 2011-03-26 09:46:14.000 085 33433.31 319.96 2339.80 35.57 2011-03-26 09:46:15.000 085 33433.26 320.00 2339.87 35.57 2011-03-26 09:46:16.000 085 33433.20 319.99 2339.88 35.57 2011-03-26 09:46:17.000 085 33433.34 319.99 2339.89 35.57 2011-03-26 09:46:18.000 085 33433.36 320.01 2339.81 35.57 2011-03-26 09:46:19.000 085 33433.36 319.99 2339.80 35.57 2011-03-26 09:46:20.000 085 33433.31 319.98 2339.75 35.57 2011-03-26 09:46:21.000 085 33433.26 319.95 2339.85 35.57 2011-03-26 09:46:22.000 085 33433.29 320.03 2339.79 35.57 2011-03-26 09:46:23.000 085 33433.22 320.03 2339.79 35.57 2011-03-26 09:46:24.000 085 33433.40 320.04 2339.82 35.57 2011-03-26 09:46:25.000 085 33433.26 320.03 2339.81 35.57 2011-03-26 09:46:26.000 085 33433.19 320.07 2339.84 35.57 2011-03-26 09:46:27.000 085 33433.32 320.09 2339.83 35.57 2011-03-26 09:46:28.000 085 33433.17 320.05 2339.82 35.57 2011-03-26 09:46:29.000 085 33433.24 320.11 2339.80 35.57 2011-03-26 09:46:30.000 085 33433.29 320.12 2339.82 35.57 2011-03-26 09:46:31.000 085 33433.28 320.11 2339.76 35.57 2011-03-26 09:46:32.000 085 33433.23 320.06 2339.78 35.57 2011-03-26 09:46:33.000 085 33433.32 320.09 2339.83 35.57 2011-03-26 09:46:34.000 085 33433.25 320.08 2339.82 35.57 2011-03-26 09:46:35.000 085 33433.23 320.08 2339.86 35.57 2011-03-26 09:46:36.000 085 33433.29 320.13 2339.86 35.57 2011-03-26 09:46:37.000 085 33433.26 320.09 2339.78 35.57 2011-03-26 09:46:38.000 085 33433.23 320.12 2339.85 35.57 2011-03-26 09:46:39.000 085 33433.36 320.11 2339.81 35.57 2011-03-26 09:46:40.000 085 33433.16 320.12 2339.85 35.57 2011-03-26 09:46:41.000 085 33433.21 320.13 2339.88 35.57 2011-03-26 09:46:42.000 085 33433.25 320.15 2339.84 35.57 2011-03-26 09:46:43.000 085 33433.26 320.19 2339.82 35.57 2011-03-26 09:46:44.000 085 33433.25 320.12 2339.85 35.57 2011-03-26 09:46:45.000 085 33433.18 320.12 2339.76 35.57 2011-03-26 09:46:46.000 085 33433.25 320.13 2339.88 35.57 2011-03-26 09:46:47.000 085 33433.15 320.15 2339.87 35.57 2011-03-26 09:46:48.000 085 33433.28 320.13 2339.80 35.57 2011-03-26 09:46:49.000 085 33433.26 320.13 2339.84 35.57 2011-03-26 09:46:50.000 085 33433.20 320.15 2339.78 35.57 2011-03-26 09:46:51.000 085 33433.25 320.12 2339.85 35.57 2011-03-26 09:46:52.000 085 33433.32 320.12 2339.88 35.57 2011-03-26 09:46:53.000 085 33433.23 320.09 2339.87 35.57 2011-03-26 09:46:54.000 085 33433.26 320.13 2339.77 35.57 2011-03-26 09:46:55.000 085 33433.33 320.12 2339.94 35.57 2011-03-26 09:46:56.000 085 33433.35 320.13 2339.84 35.57 2011-03-26 09:46:57.000 085 33433.26 320.15 2339.80 35.57 2011-03-26 09:46:58.000 085 33433.23 320.12 2339.90 35.57 2011-03-26 09:46:59.000 085 33433.32 320.12 2339.89 35.57 2011-03-26 09:47:00.000 085 33433.25 320.11 2339.84 35.57 2011-03-26 09:47:01.000 085 33433.32 320.12 2339.82 35.57 2011-03-26 09:47:02.000 085 33433.19 320.12 2339.91 35.57 2011-03-26 09:47:03.000 085 33433.35 320.11 2339.84 35.57 2011-03-26 09:47:04.000 085 33433.35 320.09 2339.90 35.57 2011-03-26 09:47:05.000 085 33433.32 320.10 2339.87 35.57 2011-03-26 09:47:06.000 085 33433.44 320.10 2339.92 35.57 2011-03-26 09:47:07.000 085 33433.44 320.10 2339.85 35.57 2011-03-26 09:47:08.000 085 33433.40 320.06 2339.82 35.57 2011-03-26 09:47:09.000 085 33433.38 320.06 2339.83 35.57 2011-03-26 09:47:10.000 085 33433.41 320.07 2339.85 35.57 2011-03-26 09:47:11.000 085 33433.35 320.07 2339.84 35.57 2011-03-26 09:47:12.000 085 33433.36 320.14 2339.86 35.57 2011-03-26 09:47:13.000 085 33433.44 320.08 2339.88 35.57 2011-03-26 09:47:14.000 085 33433.53 320.11 2339.86 35.57 2011-03-26 09:47:15.000 085 33433.39 320.11 2339.84 35.57 2011-03-26 09:47:16.000 085 33433.44 320.14 2339.81 35.57 2011-03-26 09:47:17.000 085 33433.42 320.13 2339.81 35.57 2011-03-26 09:47:18.000 085 33433.48 320.12 2339.88 35.57 2011-03-26 09:47:19.000 085 33433.41 320.10 2339.70 35.57 2011-03-26 09:47:20.000 085 33433.43 320.12 2339.92 35.57 2011-03-26 09:47:21.000 085 33433.39 320.14 2339.82 35.57 2011-03-26 09:47:22.000 085 33433.32 320.16 2339.75 35.57 2011-03-26 09:47:23.000 085 33433.45 320.16 2339.77 35.57 2011-03-26 09:47:24.000 085 33433.48 320.16 2339.82 35.57 2011-03-26 09:47:25.000 085 33433.36 320.14 2339.85 35.57 2011-03-26 09:47:26.000 085 33433.46 320.17 2339.76 35.57 2011-03-26 09:47:27.000 085 33433.45 320.16 2339.80 35.57 2011-03-26 09:47:28.000 085 33433.56 320.17 2339.84 35.57 2011-03-26 09:47:29.000 085 33433.44 320.17 2339.82 35.57 2011-03-26 09:47:30.000 085 33433.44 320.15 2339.84 35.57 2011-03-26 09:47:31.000 085 33433.45 320.15 2339.81 35.57 2011-03-26 09:47:32.000 085 33433.47 320.15 2339.81 35.57 2011-03-26 09:47:33.000 085 33433.40 320.18 2339.84 35.57 2011-03-26 09:47:34.000 085 33433.50 320.16 2339.80 35.57 2011-03-26 09:47:35.000 085 33433.47 320.14 2339.74 35.57 2011-03-26 09:47:36.000 085 33433.45 320.21 2339.87 35.57 2011-03-26 09:47:37.000 085 33433.45 320.21 2339.75 35.57 2011-03-26 09:47:38.000 085 33433.47 320.19 2339.87 35.57 2011-03-26 09:47:39.000 085 33433.44 320.17 2339.80 35.57 2011-03-26 09:47:40.000 085 33433.48 320.18 2339.75 35.57 2011-03-26 09:47:41.000 085 33433.39 320.17 2339.82 35.57 2011-03-26 09:47:42.000 085 33433.57 320.19 2339.84 35.57 2011-03-26 09:47:43.000 085 33433.53 320.17 2339.76 35.57 2011-03-26 09:47:44.000 085 33433.47 320.16 2339.81 35.57 2011-03-26 09:47:45.000 085 33433.57 320.21 2339.76 35.56 2011-03-26 09:47:46.000 085 33433.58 320.17 2339.79 35.56 2011-03-26 09:47:47.000 085 33433.53 320.15 2339.81 35.56 2011-03-26 09:47:48.000 085 33433.53 320.15 2339.82 35.56 2011-03-26 09:47:49.000 085 33433.59 320.16 2339.79 35.56 2011-03-26 09:47:50.000 085 33433.51 320.17 2339.74 35.56 2011-03-26 09:47:51.000 085 33433.59 320.19 2339.75 35.56 2011-03-26 09:47:52.000 085 33433.58 320.18 2339.83 35.56 2011-03-26 09:47:53.000 085 33433.67 320.17 2339.77 35.56 2011-03-26 09:47:54.000 085 33433.56 320.16 2339.73 35.56 2011-03-26 09:47:55.000 085 33433.59 320.21 2339.83 35.56 2011-03-26 09:47:56.000 085 33433.49 320.17 2339.72 35.56 2011-03-26 09:47:57.000 085 33433.62 320.19 2339.80 35.56 2011-03-26 09:47:58.000 085 33433.68 320.19 2339.69 35.56 2011-03-26 09:47:59.000 085 33433.64 320.17 2339.72 35.56 2011-03-26 09:48:00.000 085 33433.64 320.20 2339.82 35.56 2011-03-26 09:48:01.000 085 33433.79 320.17 2339.75 35.56 2011-03-26 09:48:02.000 085 33433.73 320.17 2339.80 35.56 2011-03-26 09:48:03.000 085 33433.71 320.19 2339.78 35.56 2011-03-26 09:48:04.000 085 33433.86 320.17 2339.81 35.56 2011-03-26 09:48:05.000 085 33433.84 320.15 2339.82 35.56 2011-03-26 09:48:06.000 085 33433.76 320.17 2339.74 35.56 2011-03-26 09:48:07.000 085 33433.81 320.14 2339.73 35.56 2011-03-26 09:48:08.000 085 33433.84 320.20 2339.75 35.56 2011-03-26 09:48:09.000 085 33433.83 320.16 2339.70 35.56 2011-03-26 09:48:10.000 085 33433.82 320.19 2339.73 35.56 2011-03-26 09:48:11.000 085 33433.75 320.16 2339.67 35.56 2011-03-26 09:48:12.000 085 33433.86 320.13 2339.69 35.56 2011-03-26 09:48:13.000 085 33433.82 320.18 2339.71 35.56 2011-03-26 09:48:14.000 085 33433.73 320.14 2339.70 35.56 2011-03-26 09:48:15.000 085 33433.85 320.12 2339.68 35.56 2011-03-26 09:48:16.000 085 33433.96 320.14 2339.67 35.56 2011-03-26 09:48:17.000 085 33433.95 320.12 2339.72 35.56 2011-03-26 09:48:18.000 085 33433.91 320.20 2339.76 35.56 2011-03-26 09:48:19.000 085 33433.88 320.16 2339.72 35.56 2011-03-26 09:48:20.000 085 33433.96 320.11 2339.66 35.56 2011-03-26 09:48:21.000 085 33433.84 320.16 2339.70 35.56 2011-03-26 09:48:22.000 085 33433.94 320.17 2339.70 35.56 2011-03-26 09:48:23.000 085 33433.90 320.19 2339.69 35.56 2011-03-26 09:48:24.000 085 33433.93 320.21 2339.74 35.56 2011-03-26 09:48:25.000 085 33433.94 320.18 2339.67 35.56 2011-03-26 09:48:26.000 085 33434.03 320.19 2339.72 35.56 2011-03-26 09:48:27.000 085 33433.99 320.23 2339.69 35.56 2011-03-26 09:48:28.000 085 33433.89 320.19 2339.74 35.56 2011-03-26 09:48:29.000 085 33433.88 320.16 2339.69 35.56 2011-03-26 09:48:30.000 085 33433.89 320.20 2339.66 35.56 2011-03-26 09:48:31.000 085 33433.97 320.14 2339.68 35.56 2011-03-26 09:48:32.000 085 33433.92 320.17 2339.70 35.56 2011-03-26 09:48:33.000 085 33433.85 320.20 2339.67 35.56 2011-03-26 09:48:34.000 085 33434.13 320.18 2339.69 35.56 2011-03-26 09:48:35.000 085 33434.01 320.18 2339.70 35.56 2011-03-26 09:48:36.000 085 33433.92 320.16 2339.66 35.56 2011-03-26 09:48:37.000 085 33433.99 320.19 2339.66 35.56 2011-03-26 09:48:38.000 085 33433.95 320.17 2339.75 35.56 2011-03-26 09:48:39.000 085 33434.04 320.19 2339.56 35.56 2011-03-26 09:48:40.000 085 33433.90 320.14 2339.69 35.56 2011-03-26 09:48:41.000 085 33433.99 320.18 2339.68 35.56 2011-03-26 09:48:42.000 085 33433.97 320.17 2339.65 35.56 2011-03-26 09:48:43.000 085 33434.01 320.21 2339.67 35.56 2011-03-26 09:48:44.000 085 33434.01 320.22 2339.63 35.56 2011-03-26 09:48:45.000 085 33434.06 320.20 2339.68 35.56 2011-03-26 09:48:46.000 085 33434.08 320.25 2339.63 35.56 2011-03-26 09:48:47.000 085 33434.00 320.23 2339.62 35.56 2011-03-26 09:48:48.000 085 33434.10 320.25 2339.68 35.56 2011-03-26 09:48:49.000 085 33434.14 320.27 2339.59 35.56 2011-03-26 09:48:50.000 085 33434.06 320.25 2339.61 35.56 2011-03-26 09:48:51.000 085 33434.01 320.23 2339.65 35.56 2011-03-26 09:48:52.000 085 33434.11 320.28 2339.65 35.56 2011-03-26 09:48:53.000 085 33434.09 320.24 2339.76 35.56 2011-03-26 09:48:54.000 085 33434.04 320.26 2339.59 35.56 2011-03-26 09:48:55.000 085 33434.03 320.27 2339.62 35.56 2011-03-26 09:48:56.000 085 33434.11 320.27 2339.56 35.56 2011-03-26 09:48:57.000 085 33433.99 320.25 2339.61 35.56 2011-03-26 09:48:58.000 085 33434.11 320.26 2339.63 35.56 2011-03-26 09:48:59.000 085 33434.08 320.29 2339.61 35.56 2011-03-26 09:49:00.000 085 33434.12 320.27 2339.60 35.56 2011-03-26 09:49:01.000 085 33434.10 320.27 2339.59 35.56 2011-03-26 09:49:02.000 085 33434.07 320.27 2339.55 35.56 2011-03-26 09:49:03.000 085 33434.09 320.25 2339.57 35.56 2011-03-26 09:49:04.000 085 33434.24 320.25 2339.64 35.56 2011-03-26 09:49:05.000 085 33434.14 320.26 2339.66 35.56 2011-03-26 09:49:06.000 085 33434.16 320.25 2339.60 35.56 2011-03-26 09:49:07.000 085 33434.20 320.25 2339.56 35.56 2011-03-26 09:49:08.000 085 33434.13 320.25 2339.65 35.56 2011-03-26 09:49:09.000 085 33434.19 320.25 2339.61 35.56 2011-03-26 09:49:10.000 085 33434.17 320.27 2339.53 35.56 2011-03-26 09:49:11.000 085 33434.15 320.24 2339.52 35.56 2011-03-26 09:49:12.000 085 33434.15 320.24 2339.63 35.56 2011-03-26 09:49:13.000 085 33434.25 320.28 2339.54 35.56 2011-03-26 09:49:14.000 085 33434.12 320.31 2339.53 35.56 2011-03-26 09:49:15.000 085 33434.26 320.31 2339.56 35.56 2011-03-26 09:49:16.000 085 33434.22 320.25 2339.51 35.56 2011-03-26 09:49:17.000 085 33434.14 320.25 2339.54 35.56 2011-03-26 09:49:18.000 085 33434.18 320.30 2339.58 35.56 2011-03-26 09:49:19.000 085 33434.18 320.26 2339.60 35.56 2011-03-26 09:49:20.000 085 33434.18 320.27 2339.59 35.56 2011-03-26 09:49:21.000 085 33434.15 320.30 2339.53 35.56 2011-03-26 09:49:22.000 085 33434.22 320.27 2339.55 35.56 2011-03-26 09:49:23.000 085 33434.09 320.25 2339.57 35.56 2011-03-26 09:49:24.000 085 33434.13 320.27 2339.57 35.56 2011-03-26 09:49:25.000 085 33434.19 320.31 2339.56 35.56 2011-03-26 09:49:26.000 085 33434.19 320.30 2339.56 35.56 2011-03-26 09:49:27.000 085 33434.23 320.33 2339.50 35.56 2011-03-26 09:49:28.000 085 33434.24 320.33 2339.55 35.56 2011-03-26 09:49:29.000 085 33434.24 320.31 2339.54 35.56 2011-03-26 09:49:30.000 085 33434.24 320.37 2339.54 35.56 2011-03-26 09:49:31.000 085 33434.22 320.35 2339.55 35.56 2011-03-26 09:49:32.000 085 33434.21 320.33 2339.53 35.56 2011-03-26 09:49:33.000 085 33434.18 320.31 2339.69 35.56 2011-03-26 09:49:34.000 085 33434.30 320.39 2339.53 35.56 2011-03-26 09:49:35.000 085 33434.25 320.35 2339.49 35.56 2011-03-26 09:49:36.000 085 33434.25 320.36 2339.66 35.56 2011-03-26 09:49:37.000 085 33434.24 320.38 2339.56 35.56 2011-03-26 09:49:38.000 085 33434.28 320.38 2339.51 35.56 2011-03-26 09:49:39.000 085 33434.30 320.38 2339.60 35.56 2011-03-26 09:49:40.000 085 33434.19 320.38 2339.53 35.56 2011-03-26 09:49:41.000 085 33434.29 320.33 2339.58 35.56 2011-03-26 09:49:42.000 085 33434.25 320.36 2339.56 35.56 2011-03-26 09:49:43.000 085 33434.32 320.36 2339.56 35.56 2011-03-26 09:49:44.000 085 33434.41 320.31 2339.52 35.56 2011-03-26 09:49:45.000 085 33434.34 320.39 2339.54 35.56 2011-03-26 09:49:46.000 085 33434.33 320.35 2339.58 35.56 2011-03-26 09:49:47.000 085 33434.25 320.36 2339.55 35.56 2011-03-26 09:49:48.000 085 33434.37 320.34 2339.60 35.56 2011-03-26 09:49:49.000 085 33434.38 320.37 2339.57 35.56 2011-03-26 09:49:50.000 085 33434.34 320.35 2339.54 35.56 2011-03-26 09:49:51.000 085 33434.56 320.37 2339.60 35.56 2011-03-26 09:49:52.000 085 33434.37 320.37 2339.48 35.56 2011-03-26 09:49:53.000 085 33434.43 320.36 2339.56 35.56 2011-03-26 09:49:54.000 085 33434.44 320.38 2339.49 35.56 2011-03-26 09:49:55.000 085 33434.46 320.35 2339.48 35.56 2011-03-26 09:49:56.000 085 33434.43 320.37 2339.50 35.56 2011-03-26 09:49:57.000 085 33434.53 320.36 2339.57 35.56 2011-03-26 09:49:58.000 085 33434.52 320.38 2339.55 35.56 2011-03-26 09:49:59.000 085 33434.45 320.34 2339.55 35.56 2011-03-26 09:50:00.000 085 33434.55 320.33 2339.49 35.56 2011-03-26 09:50:01.000 085 33434.50 320.32 2339.49 35.56 2011-03-26 09:50:02.000 085 33434.54 320.34 2339.51 35.56 2011-03-26 09:50:03.000 085 33434.54 320.35 2339.49 35.56 2011-03-26 09:50:04.000 085 33434.44 320.35 2339.38 35.56 2011-03-26 09:50:05.000 085 33434.49 320.33 2339.43 35.56 2011-03-26 09:50:06.000 085 33434.65 320.37 2339.41 35.56 2011-03-26 09:50:07.000 085 33434.71 320.37 2339.50 35.56 2011-03-26 09:50:08.000 085 33434.67 320.28 2339.49 35.56 2011-03-26 09:50:09.000 085 33434.68 320.37 2339.42 35.56 2011-03-26 09:50:10.000 085 33434.62 320.37 2339.45 35.56 2011-03-26 09:50:11.000 085 33434.64 320.35 2339.48 35.56 2011-03-26 09:50:12.000 085 33434.71 320.34 2339.47 35.56 2011-03-26 09:50:13.000 085 33434.77 320.37 2339.38 35.56 2011-03-26 09:50:14.000 085 33434.75 320.34 2339.32 35.56 2011-03-26 09:50:15.000 085 33434.78 320.35 2339.46 35.56 2011-03-26 09:50:16.000 085 33434.81 320.37 2339.43 35.56 2011-03-26 09:50:17.000 085 33434.78 320.33 2339.43 35.56 2011-03-26 09:50:18.000 085 33434.77 320.38 2339.39 35.56 2011-03-26 09:50:19.000 085 33434.84 320.34 2339.38 35.56 2011-03-26 09:50:20.000 085 33434.81 320.38 2339.37 35.56 2011-03-26 09:50:21.000 085 33434.89 320.39 2339.33 35.56 2011-03-26 09:50:22.000 085 33434.80 320.38 2339.41 35.56 2011-03-26 09:50:23.000 085 33434.84 320.34 2339.35 35.56 2011-03-26 09:50:24.000 085 33434.90 320.41 2339.43 35.56 2011-03-26 09:50:25.000 085 33434.87 320.36 2339.35 35.56 2011-03-26 09:50:26.000 085 33434.90 320.35 2339.34 35.56 2011-03-26 09:50:27.000 085 33434.96 320.37 2339.37 35.56 2011-03-26 09:50:28.000 085 33435.04 320.35 2339.39 35.56 2011-03-26 09:50:29.000 085 33435.02 320.35 2339.36 35.56 2011-03-26 09:50:30.000 085 33434.97 320.32 2339.33 35.56 2011-03-26 09:50:31.000 085 33435.05 320.43 2339.33 35.56 2011-03-26 09:50:32.000 085 33435.12 320.36 2339.22 35.56 2011-03-26 09:50:33.000 085 33435.02 320.34 2339.43 35.56 2011-03-26 09:50:34.000 085 33435.09 320.38 2339.25 35.56 2011-03-26 09:50:35.000 085 33435.09 320.36 2339.25 35.56 2011-03-26 09:50:36.000 085 33435.01 320.33 2339.34 35.56 2011-03-26 09:50:37.000 085 33435.06 320.37 2339.27 35.56 2011-03-26 09:50:38.000 085 33435.04 320.33 2339.29 35.56 2011-03-26 09:50:39.000 085 33435.09 320.33 2339.26 35.56 2011-03-26 09:50:40.000 085 33435.21 320.37 2339.23 35.56 2011-03-26 09:50:41.000 085 33435.06 320.35 2339.25 35.56 2011-03-26 09:50:42.000 085 33435.09 320.39 2339.27 35.56 2011-03-26 09:50:43.000 085 33435.06 320.33 2339.18 35.56 2011-03-26 09:50:44.000 085 33435.19 320.39 2339.23 35.56 2011-03-26 09:50:45.000 085 33435.19 320.42 2339.25 35.56 2011-03-26 09:50:46.000 085 33435.12 320.39 2339.22 35.56 2011-03-26 09:50:47.000 085 33435.05 320.40 2339.16 35.56 2011-03-26 09:50:48.000 085 33435.09 320.41 2339.19 35.56 2011-03-26 09:50:49.000 085 33435.15 320.43 2339.23 35.56 2011-03-26 09:50:50.000 085 33435.22 320.47 2339.15 35.56 2011-03-26 09:50:51.000 085 33435.14 320.43 2339.26 35.56 2011-03-26 09:50:52.000 085 33435.23 320.46 2339.13 35.56 2011-03-26 09:50:53.000 085 33435.04 320.44 2339.19 35.56 2011-03-26 09:50:54.000 085 33435.16 320.44 2339.29 35.56 2011-03-26 09:50:55.000 085 33435.15 320.42 2339.16 35.56 2011-03-26 09:50:56.000 085 33435.14 320.44 2339.15 35.56 2011-03-26 09:50:57.000 085 33435.09 320.48 2339.23 35.56 2011-03-26 09:50:58.000 085 33435.12 320.50 2339.15 35.56 2011-03-26 09:50:59.000 085 33435.21 320.48 2339.09 35.56 2011-03-26 09:51:00.000 085 33435.15 320.50 2339.17 35.56 2011-03-26 09:51:01.000 085 33435.21 320.51 2339.14 35.56 2011-03-26 09:51:02.000 085 33435.24 320.47 2339.14 35.56 2011-03-26 09:51:03.000 085 33435.28 320.52 2339.19 35.56 2011-03-26 09:51:04.000 085 33435.22 320.52 2339.25 35.56 2011-03-26 09:51:05.000 085 33435.21 320.52 2339.18 35.56 2011-03-26 09:51:06.000 085 33435.23 320.53 2339.13 35.56 2011-03-26 09:51:07.000 085 33435.22 320.54 2339.18 35.56 2011-03-26 09:51:08.000 085 33435.21 320.54 2339.22 35.56 2011-03-26 09:51:09.000 085 33435.33 320.55 2339.17 35.56 2011-03-26 09:51:10.000 085 33435.18 320.57 2339.18 35.56 2011-03-26 09:51:11.000 085 33435.25 320.56 2339.15 35.56 2011-03-26 09:51:12.000 085 33435.33 320.54 2339.23 35.56 2011-03-26 09:51:13.000 085 33435.28 320.51 2339.20 35.56 2011-03-26 09:51:14.000 085 33435.31 320.52 2339.18 35.56 2011-03-26 09:51:15.000 085 33435.30 320.55 2339.20 35.56 2011-03-26 09:51:16.000 085 33435.38 320.56 2339.19 35.56 2011-03-26 09:51:17.000 085 33435.32 320.56 2339.16 35.56 2011-03-26 09:51:18.000 085 33435.39 320.57 2339.15 35.56 2011-03-26 09:51:19.000 085 33435.42 320.54 2339.13 35.56 2011-03-26 09:51:20.000 085 33435.43 320.52 2339.20 35.56 2011-03-26 09:51:21.000 085 33435.46 320.48 2339.18 35.56 2011-03-26 09:51:22.000 085 33435.30 320.57 2339.19 35.56 2011-03-26 09:51:23.000 085 33435.43 320.54 2339.19 35.56 2011-03-26 09:51:24.000 085 33435.42 320.52 2339.23 35.56 2011-03-26 09:51:25.000 085 33435.43 320.50 2339.20 35.56 2011-03-26 09:51:26.000 085 33435.46 320.55 2339.14 35.56 2011-03-26 09:51:27.000 085 33435.55 320.49 2339.20 35.56 2011-03-26 09:51:28.000 085 33435.46 320.56 2339.14 35.56 2011-03-26 09:51:29.000 085 33435.49 320.54 2339.03 35.56 2011-03-26 09:51:30.000 085 33435.52 320.52 2339.07 35.56 2011-03-26 09:51:31.000 085 33435.49 320.53 2339.11 35.56 2011-03-26 09:51:32.000 085 33435.51 320.52 2339.03 35.56 2011-03-26 09:51:33.000 085 33435.49 320.55 2339.05 35.56 2011-03-26 09:51:34.000 085 33435.50 320.55 2339.09 35.56 2011-03-26 09:51:35.000 085 33435.44 320.55 2339.07 35.56 2011-03-26 09:51:36.000 085 33435.52 320.54 2339.07 35.56 2011-03-26 09:51:37.000 085 33435.54 320.54 2339.07 35.56 2011-03-26 09:51:38.000 085 33435.59 320.54 2339.09 35.56 2011-03-26 09:51:39.000 085 33435.50 320.52 2339.04 35.56 2011-03-26 09:51:40.000 085 33435.61 320.54 2339.15 35.56 2011-03-26 09:51:41.000 085 33435.57 320.57 2339.02 35.56 2011-03-26 09:51:42.000 085 33435.58 320.56 2338.95 35.56 2011-03-26 09:51:43.000 085 33435.62 320.54 2338.99 35.56 2011-03-26 09:51:44.000 085 33435.56 320.59 2339.03 35.56 2011-03-26 09:51:45.000 085 33435.70 320.59 2339.07 35.56 2011-03-26 09:51:46.000 085 33435.59 320.59 2339.07 35.56 2011-03-26 09:51:47.000 085 33435.61 320.59 2339.07 35.56 2011-03-26 09:51:48.000 085 33435.63 320.56 2339.06 35.56 2011-03-26 09:51:49.000 085 33435.65 320.65 2339.03 35.56 2011-03-26 09:51:50.000 085 33435.68 320.62 2338.97 35.56 2011-03-26 09:51:51.000 085 33435.69 320.67 2338.99 35.56 2011-03-26 09:51:52.000 085 33435.69 320.60 2339.07 35.56 2011-03-26 09:51:53.000 085 33435.65 320.62 2338.96 35.56 2011-03-26 09:51:54.000 085 33435.64 320.63 2338.96 35.56 2011-03-26 09:51:55.000 085 33435.65 320.65 2339.05 35.56 2011-03-26 09:51:56.000 085 33435.67 320.65 2338.98 35.56 2011-03-26 09:51:57.000 085 33435.61 320.64 2339.03 35.56 2011-03-26 09:51:58.000 085 33435.67 320.68 2339.00 35.56 2011-03-26 09:51:59.000 085 33435.72 320.70 2338.98 35.56 2011-03-26 09:52:00.000 085 33435.76 320.72 2338.93 35.56 2011-03-26 09:52:01.000 085 33435.64 320.71 2339.12 35.56 2011-03-26 09:52:02.000 085 33435.66 320.65 2339.07 35.56 2011-03-26 09:52:03.000 085 33435.75 320.68 2339.07 35.56 2011-03-26 09:52:04.000 085 33435.70 320.68 2339.10 35.56 2011-03-26 09:52:05.000 085 33435.75 320.70 2339.07 35.56 2011-03-26 09:52:06.000 085 33435.69 320.70 2339.09 35.56 2011-03-26 09:52:07.000 085 33435.68 320.72 2339.04 35.56 2011-03-26 09:52:08.000 085 33435.68 320.69 2338.98 35.56 2011-03-26 09:52:09.000 085 33435.69 320.71 2339.01 35.56 2011-03-26 09:52:10.000 085 33435.76 320.74 2339.07 35.56 2011-03-26 09:52:11.000 085 33435.72 320.67 2338.97 35.56 2011-03-26 09:52:12.000 085 33435.76 320.69 2338.98 35.56 2011-03-26 09:52:13.000 085 33435.83 320.71 2339.01 35.56 2011-03-26 09:52:14.000 085 33435.79 320.73 2339.01 35.56 2011-03-26 09:52:15.000 085 33435.81 320.72 2338.94 35.56 2011-03-26 09:52:16.000 085 33435.75 320.72 2339.08 35.56 2011-03-26 09:52:17.000 085 33435.75 320.75 2339.00 35.56 2011-03-26 09:52:18.000 085 33435.83 320.78 2339.00 35.56 2011-03-26 09:52:19.000 085 33435.81 320.74 2338.96 35.56 2011-03-26 09:52:20.000 085 33435.81 320.75 2339.04 35.56 2011-03-26 09:52:21.000 085 33435.85 320.76 2339.00 35.56 2011-03-26 09:52:22.000 085 33435.81 320.74 2338.93 35.56 2011-03-26 09:52:23.000 085 33435.86 320.76 2339.07 35.56 2011-03-26 09:52:24.000 085 33435.86 320.72 2339.03 35.56 2011-03-26 09:52:25.000 085 33436.02 320.75 2339.03 35.56 2011-03-26 09:52:26.000 085 33436.02 320.73 2338.96 35.56 2011-03-26 09:52:27.000 085 33435.95 320.75 2339.06 35.56 2011-03-26 09:52:28.000 085 33436.00 320.75 2338.94 35.56 2011-03-26 09:52:29.000 085 33435.99 320.75 2339.00 35.56 2011-03-26 09:52:30.000 085 33436.11 320.74 2338.89 35.56 2011-03-26 09:52:31.000 085 33436.10 320.74 2338.98 35.56 2011-03-26 09:52:32.000 085 33436.09 320.74 2339.00 35.56 2011-03-26 09:52:33.000 085 33435.96 320.73 2338.91 35.56 2011-03-26 09:52:34.000 085 33436.15 320.78 2338.93 35.56 2011-03-26 09:52:35.000 085 33436.24 320.68 2338.96 35.56 2011-03-26 09:52:36.000 085 33436.19 320.70 2338.98 35.56 2011-03-26 09:52:37.000 085 33436.21 320.71 2338.89 35.56 2011-03-26 09:52:38.000 085 33436.21 320.76 2338.99 35.56 2011-03-26 09:52:39.000 085 33436.18 320.70 2339.00 35.56 2011-03-26 09:52:40.000 085 33436.24 320.70 2338.93 35.56 2011-03-26 09:52:41.000 085 33436.19 320.74 2338.88 35.56 2011-03-26 09:52:42.000 085 33436.20 320.72 2338.88 35.56 2011-03-26 09:52:43.000 085 33436.29 320.72 2338.91 35.56 2011-03-26 09:52:44.000 085 33436.24 320.70 2338.91 35.56 2011-03-26 09:52:45.000 085 33436.23 320.74 2338.89 35.56 2011-03-26 09:52:46.000 085 33436.24 320.72 2338.86 35.56 2011-03-26 09:52:47.000 085 33436.27 320.75 2338.87 35.56 2011-03-26 09:52:48.000 085 33436.26 320.75 2338.84 35.56 2011-03-26 09:52:49.000 085 33436.28 320.78 2338.78 35.56 2011-03-26 09:52:50.000 085 33436.25 320.75 2338.72 35.56 2011-03-26 09:52:51.000 085 33436.28 320.76 2338.78 35.56 2011-03-26 09:52:52.000 085 33436.21 320.78 2338.78 35.56 2011-03-26 09:52:53.000 085 33436.24 320.78 2338.84 35.56 2011-03-26 09:52:54.000 085 33436.23 320.76 2338.86 35.56 2011-03-26 09:52:55.000 085 33436.35 320.85 2338.79 35.56 2011-03-26 09:52:56.000 085 33436.34 320.80 2338.84 35.56 2011-03-26 09:52:57.000 085 33436.31 320.79 2338.88 35.56 2011-03-26 09:52:58.000 085 33436.44 320.84 2338.80 35.56 2011-03-26 09:52:59.000 085 33436.29 320.82 2338.82 35.56 2011-03-26 09:53:00.000 085 33436.37 320.80 2338.78 35.56 2011-03-26 09:53:01.000 085 33436.45 320.79 2338.84 35.56 2011-03-26 09:53:02.000 085 33436.47 320.85 2338.76 35.56 2011-03-26 09:53:03.000 085 33436.42 320.83 2338.75 35.56 2011-03-26 09:53:04.000 085 33436.49 320.77 2338.73 35.56 2011-03-26 09:53:05.000 085 33436.57 320.83 2338.75 35.56 2011-03-26 09:53:06.000 085 33436.51 320.80 2338.75 35.56 2011-03-26 09:53:07.000 085 33436.60 320.82 2338.80 35.56 2011-03-26 09:53:08.000 085 33436.64 320.78 2338.75 35.56 2011-03-26 09:53:09.000 085 33436.68 320.77 2338.75 35.56 2011-03-26 09:53:10.000 085 33436.66 320.75 2338.82 35.56 2011-03-26 09:53:11.000 085 33436.76 320.79 2338.73 35.56 2011-03-26 09:53:12.000 085 33436.71 320.77 2338.74 35.56 2011-03-26 09:53:13.000 085 33436.69 320.80 2338.76 35.56 2011-03-26 09:53:14.000 085 33436.82 320.79 2338.63 35.56 2011-03-26 09:53:15.000 085 33436.81 320.73 2338.63 35.56 2011-03-26 09:53:16.000 085 33436.85 320.73 2338.67 35.56 2011-03-26 09:53:17.000 085 33436.85 320.79 2338.68 35.56 2011-03-26 09:53:18.000 085 33436.86 320.75 2338.68 35.56 2011-03-26 09:53:19.000 085 33436.86 320.74 2338.73 35.56 2011-03-26 09:53:20.000 085 33436.83 320.69 2338.60 35.56 2011-03-26 09:53:21.000 085 33436.95 320.79 2338.71 35.56 2011-03-26 09:53:22.000 085 33436.85 320.71 2338.69 35.56 2011-03-26 09:53:23.000 085 33436.95 320.77 2338.60 35.56 2011-03-26 09:53:24.000 085 33436.91 320.76 2338.54 35.56 2011-03-26 09:53:25.000 085 33437.00 320.74 2338.61 35.56 2011-03-26 09:53:26.000 085 33437.01 320.76 2338.56 35.56 2011-03-26 09:53:27.000 085 33436.99 320.75 2338.59 35.56 2011-03-26 09:53:28.000 085 33436.95 320.73 2338.66 35.56 2011-03-26 09:53:29.000 085 33437.07 320.74 2338.63 35.56 2011-03-26 09:53:30.000 085 33436.95 320.72 2338.57 35.56 2011-03-26 09:53:31.000 085 33437.04 320.75 2338.60 35.56 2011-03-26 09:53:32.000 085 33437.05 320.77 2338.51 35.56 2011-03-26 09:53:33.000 085 33437.02 320.71 2338.55 35.56 2011-03-26 09:53:34.000 085 33437.07 320.77 2338.55 35.56 2011-03-26 09:53:35.000 085 33437.09 320.79 2338.57 35.56 2011-03-26 09:53:36.000 085 33437.11 320.77 2338.49 35.56 2011-03-26 09:53:37.000 085 33437.13 320.79 2338.55 35.56 2011-03-26 09:53:38.000 085 33437.11 320.80 2338.53 35.56 2011-03-26 09:53:39.000 085 33437.22 320.78 2338.49 35.56 2011-03-26 09:53:40.000 085 33437.11 320.80 2338.56 35.56 2011-03-26 09:53:41.000 085 33437.22 320.81 2338.54 35.56 2011-03-26 09:53:42.000 085 33437.14 320.81 2338.52 35.56 2011-03-26 09:53:43.000 085 33437.28 320.81 2338.47 35.56 2011-03-26 09:53:44.000 085 33437.25 320.81 2338.53 35.56 2011-03-26 09:53:45.000 085 33437.32 320.81 2338.59 35.56 2011-03-26 09:53:46.000 085 33437.35 320.83 2338.42 35.56 2011-03-26 09:53:47.000 085 33437.38 320.79 2338.44 35.56 2011-03-26 09:53:48.000 085 33437.35 320.80 2338.41 35.56 2011-03-26 09:53:49.000 085 33437.41 320.79 2338.44 35.56 2011-03-26 09:53:50.000 085 33437.49 320.77 2338.49 35.56 2011-03-26 09:53:51.000 085 33437.49 320.81 2338.44 35.56 2011-03-26 09:53:52.000 085 33437.54 320.81 2338.43 35.56 2011-03-26 09:53:53.000 085 33437.60 320.81 2338.47 35.56 2011-03-26 09:53:54.000 085 33437.56 320.79 2338.40 35.56 2011-03-26 09:53:55.000 085 33437.59 320.80 2338.47 35.56 2011-03-26 09:53:56.000 085 33437.62 320.73 2338.44 35.56 2011-03-26 09:53:57.000 085 33437.69 320.73 2338.33 35.56 2011-03-26 09:53:58.000 085 33437.72 320.72 2338.36 35.56 2011-03-26 09:53:59.000 085 33437.76 320.77 2338.35 35.56 2011-03-26 09:54:00.000 085 33437.75 320.75 2338.32 35.56 2011-03-26 09:54:01.000 085 33437.76 320.75 2338.31 35.56 2011-03-26 09:54:02.000 085 33437.84 320.77 2338.36 35.56 2011-03-26 09:54:03.000 085 33437.86 320.72 2338.36 35.56 2011-03-26 09:54:04.000 085 33437.88 320.74 2338.31 35.56 2011-03-26 09:54:05.000 085 33437.85 320.75 2338.26 35.56 2011-03-26 09:54:06.000 085 33437.98 320.71 2338.22 35.56 2011-03-26 09:54:07.000 085 33437.98 320.70 2338.33 35.56 2011-03-26 09:54:08.000 085 33437.96 320.71 2338.34 35.56 2011-03-26 09:54:09.000 085 33437.91 320.75 2338.22 35.56 2011-03-26 09:54:10.000 085 33437.91 320.74 2338.17 35.56 2011-03-26 09:54:11.000 085 33438.10 320.74 2338.18 35.56 2011-03-26 09:54:12.000 085 33438.04 320.73 2338.17 35.56 2011-03-26 09:54:13.000 085 33437.99 320.75 2338.24 35.56 2011-03-26 09:54:14.000 085 33438.07 320.78 2338.23 35.56 2011-03-26 09:54:15.000 085 33438.03 320.68 2338.14 35.56 2011-03-26 09:54:16.000 085 33438.01 320.75 2338.20 35.56 2011-03-26 09:54:17.000 085 33437.99 320.77 2338.10 35.56 2011-03-26 09:54:18.000 085 33438.04 320.74 2338.13 35.56 2011-03-26 09:54:19.000 085 33438.00 320.76 2338.15 35.56 2011-03-26 09:54:20.000 085 33437.99 320.80 2338.18 35.56 2011-03-26 09:54:21.000 085 33437.95 320.79 2338.10 35.56 2011-03-26 09:54:22.000 085 33437.97 320.81 2338.05 35.56 2011-03-26 09:54:23.000 085 33438.04 320.84 2338.19 35.56 2011-03-26 09:54:24.000 085 33437.94 320.81 2338.20 35.56 2011-03-26 09:54:25.000 085 33437.92 320.87 2338.18 35.56 2011-03-26 09:54:26.000 085 33438.00 320.85 2338.11 35.56 2011-03-26 09:54:27.000 085 33437.91 320.86 2338.11 35.56 2011-03-26 09:54:28.000 085 33437.77 320.92 2338.09 35.56 2011-03-26 09:54:29.000 085 33438.03 320.93 2338.13 35.56 2011-03-26 09:54:30.000 085 33437.95 320.95 2338.16 35.56 2011-03-26 09:54:31.000 085 33437.97 320.97 2338.13 35.56 2011-03-26 09:54:32.000 085 33437.84 320.95 2338.10 35.56 2011-03-26 09:54:33.000 085 33437.79 320.99 2338.10 35.56 2011-03-26 09:54:34.000 085 33437.83 321.02 2338.11 35.56 2011-03-26 09:54:35.000 085 33437.90 321.01 2338.16 35.56 2011-03-26 09:54:36.000 085 33437.85 320.99 2338.12 35.56 2011-03-26 09:54:37.000 085 33437.77 321.05 2338.12 35.56 2011-03-26 09:54:38.000 085 33437.72 321.06 2338.18 35.56 2011-03-26 09:54:39.000 085 33437.75 321.08 2338.22 35.56 2011-03-26 09:54:40.000 085 33437.60 321.12 2338.13 35.55 2011-03-26 09:54:41.000 085 33437.76 321.10 2338.20 35.55 2011-03-26 09:54:42.000 085 33437.60 321.11 2338.20 35.55 2011-03-26 09:54:43.000 085 33437.61 321.15 2338.14 35.55 2011-03-26 09:54:44.000 085 33437.61 321.20 2338.13 35.55 2011-03-26 09:54:45.000 085 33437.46 321.19 2338.16 35.55 2011-03-26 09:54:46.000 085 33437.46 321.27 2338.18 35.55 2011-03-26 09:54:47.000 085 33437.47 321.22 2338.22 35.55 2011-03-26 09:54:48.000 085 33437.45 321.23 2338.20 35.55 2011-03-26 09:54:49.000 085 33437.45 321.32 2338.22 35.55 2011-03-26 09:54:50.000 085 33437.41 321.34 2338.28 35.55 2011-03-26 09:54:51.000 085 33437.32 321.31 2338.30 35.55 2011-03-26 09:54:52.000 085 33437.25 321.36 2338.18 35.55 2011-03-26 09:54:53.000 085 33437.29 321.37 2338.32 35.55 2011-03-26 09:54:54.000 085 33437.27 321.37 2338.26 35.55 2011-03-26 09:54:55.000 085 33437.20 321.44 2338.37 35.55 2011-03-26 09:54:56.000 085 33437.21 321.41 2338.25 35.55 2011-03-26 09:54:57.000 085 33437.14 321.39 2338.29 35.55 2011-03-26 09:54:58.000 085 33437.05 321.41 2338.38 35.55 2011-03-26 09:54:59.000 085 33437.08 321.45 2338.44 35.55 2011-03-26 09:55:00.000 085 33437.07 321.46 2338.38 35.55 2011-03-26 09:55:01.000 085 33437.05 321.49 2338.35 35.55 2011-03-26 09:55:02.000 085 33437.02 321.48 2338.45 35.55 2011-03-26 09:55:03.000 085 33437.14 321.51 2338.42 35.55 2011-03-26 09:55:04.000 085 33437.08 321.51 2338.51 35.55 2011-03-26 09:55:05.000 085 33437.00 321.47 2338.53 35.55 2011-03-26 09:55:06.000 085 33436.98 321.51 2338.44 35.55 2011-03-26 09:55:07.000 085 33437.01 321.51 2338.54 35.55 2011-03-26 09:55:08.000 085 33436.92 321.54 2338.53 35.55 2011-03-26 09:55:09.000 085 33436.87 321.51 2338.47 35.55 2011-03-26 09:55:10.000 085 33436.88 321.51 2338.55 35.55 2011-03-26 09:55:11.000 085 33436.92 321.48 2338.49 35.55 2011-03-26 09:55:12.000 085 33436.85 321.50 2338.54 35.55 2011-03-26 09:55:13.000 085 33436.92 321.53 2338.53 35.55 2011-03-26 09:55:14.000 085 33436.94 321.52 2338.61 35.55 2011-03-26 09:55:15.000 085 33436.91 321.55 2338.65 35.55 2011-03-26 09:55:16.000 085 33436.86 321.52 2338.61 35.55 2011-03-26 09:55:17.000 085 33436.83 321.54 2338.57 35.55 2011-03-26 09:55:18.000 085 33436.88 321.51 2338.60 35.55 2011-03-26 09:55:19.000 085 33436.90 321.56 2338.66 35.55 2011-03-26 09:55:20.000 085 33436.88 321.58 2338.64 35.55 2011-03-26 09:55:21.000 085 33436.80 321.55 2338.69 35.55 2011-03-26 09:55:22.000 085 33437.01 321.54 2338.65 35.55 2011-03-26 09:55:23.000 085 33436.92 321.54 2338.70 35.55 2011-03-26 09:55:24.000 085 33436.90 321.53 2338.76 35.55 2011-03-26 09:55:25.000 085 33436.95 321.53 2338.60 35.55 2011-03-26 09:55:26.000 085 33436.96 321.53 2338.69 35.55 2011-03-26 09:55:27.000 085 33437.01 321.48 2338.68 35.55 2011-03-26 09:55:28.000 085 33437.00 321.51 2338.70 35.55 2011-03-26 09:55:29.000 085 33437.11 321.49 2338.66 35.55 2011-03-26 09:55:30.000 085 33437.07 321.47 2338.68 35.55 2011-03-26 09:55:31.000 085 33437.03 321.51 2338.75 35.55 2011-03-26 09:55:32.000 085 33437.10 321.47 2338.69 35.55 2011-03-26 09:55:33.000 085 33437.14 321.50 2338.74 35.55 2011-03-26 09:55:34.000 085 33437.10 321.48 2338.80 35.55 2011-03-26 09:55:35.000 085 33437.12 321.45 2338.68 35.55 2011-03-26 09:55:36.000 085 33437.12 321.47 2338.70 35.55 2011-03-26 09:55:37.000 085 33437.18 321.46 2338.79 35.55 2011-03-26 09:55:38.000 085 33437.18 321.45 2338.65 35.55 2011-03-26 09:55:39.000 085 33437.25 321.47 2338.72 35.55 2011-03-26 09:55:40.000 085 33437.28 321.45 2338.69 35.55 2011-03-26 09:55:41.000 085 33437.24 321.45 2338.71 35.55 2011-03-26 09:55:42.000 085 33437.26 321.42 2338.67 35.55 2011-03-26 09:55:43.000 085 33437.39 321.42 2338.65 35.55 2011-03-26 09:55:44.000 085 33437.41 321.45 2338.65 35.55 2011-03-26 09:55:45.000 085 33437.37 321.49 2338.64 35.55 2011-03-26 09:55:46.000 085 33437.27 321.40 2338.70 35.55 2011-03-26 09:55:47.000 085 33437.36 321.47 2338.64 35.55 2011-03-26 09:55:48.000 085 33437.41 321.46 2338.67 35.55 2011-03-26 09:55:49.000 085 33437.44 321.45 2338.62 35.55 2011-03-26 09:55:50.000 085 33437.53 321.47 2338.69 35.55 2011-03-26 09:55:51.000 085 33437.53 321.41 2338.50 35.55 2011-03-26 09:55:52.000 085 33437.50 321.46 2338.62 35.55 2011-03-26 09:55:53.000 085 33437.60 321.40 2338.61 35.55 2011-03-26 09:55:54.000 085 33437.57 321.41 2338.63 35.55 2011-03-26 09:55:55.000 085 33437.54 321.41 2338.56 35.55 2011-03-26 09:55:56.000 085 33437.60 321.44 2338.53 35.55 2011-03-26 09:55:57.000 085 33437.51 321.44 2338.59 35.55 2011-03-26 09:55:58.000 085 33437.55 321.42 2338.60 35.55 2011-03-26 09:55:59.000 085 33437.65 321.36 2338.54 35.55 2011-03-26 09:56:00.000 085 33437.64 321.37 2338.53 35.55 2011-03-26 09:56:01.000 085 33437.70 321.37 2338.56 35.55 2011-03-26 09:56:02.000 085 33437.81 321.41 2338.51 35.55 2011-03-26 09:56:03.000 085 33437.78 321.39 2338.52 35.55 2011-03-26 09:56:04.000 085 33437.74 321.37 2338.53 35.55 2011-03-26 09:56:05.000 085 33437.73 321.36 2338.54 35.55 2011-03-26 09:56:06.000 085 33437.84 321.38 2338.41 35.55 2011-03-26 09:56:07.000 085 33437.82 321.43 2338.45 35.55 2011-03-26 09:56:08.000 085 33437.86 321.42 2338.49 35.55 2011-03-26 09:56:09.000 085 33437.76 321.39 2338.52 35.55 2011-03-26 09:56:10.000 085 33437.88 321.39 2338.37 35.55 2011-03-26 09:56:11.000 085 33437.92 321.38 2338.45 35.55 2011-03-26 09:56:12.000 085 33437.94 321.37 2338.42 35.55 2011-03-26 09:56:13.000 085 33437.93 321.42 2338.38 35.55 2011-03-26 09:56:14.000 085 33437.94 321.43 2338.38 35.55 2011-03-26 09:56:15.000 085 33437.86 321.41 2338.31 35.55 2011-03-26 09:56:16.000 085 33438.00 321.40 2338.41 35.55 2011-03-26 09:56:17.000 085 33437.94 321.40 2338.37 35.55 2011-03-26 09:56:18.000 085 33437.93 321.41 2338.36 35.55 2011-03-26 09:56:19.000 085 33438.04 321.40 2338.32 35.55 2011-03-26 09:56:20.000 085 33438.08 321.41 2338.30 35.55 2011-03-26 09:56:21.000 085 33437.96 321.40 2338.30 35.55 2011-03-26 09:56:22.000 085 33438.09 321.40 2338.29 35.55 2011-03-26 09:56:23.000 085 33438.05 321.43 2338.29 35.55 2011-03-26 09:56:24.000 085 33438.08 321.42 2338.30 35.55 2011-03-26 09:56:25.000 085 33438.04 321.39 2338.35 35.55 2011-03-26 09:56:26.000 085 33438.06 321.45 2338.22 35.55 2011-03-26 09:56:27.000 085 33438.20 321.44 2338.26 35.55 2011-03-26 09:56:28.000 085 33438.16 321.45 2338.34 35.55 2011-03-26 09:56:29.000 085 33438.14 321.43 2338.27 35.55 2011-03-26 09:56:30.000 085 33438.18 321.42 2338.36 35.55 2011-03-26 09:56:31.000 085 33438.18 321.44 2338.33 35.55 2011-03-26 09:56:32.000 085 33438.19 321.44 2338.24 35.55 2011-03-26 09:56:33.000 085 33438.18 321.44 2338.17 35.55 2011-03-26 09:56:34.000 085 33438.33 321.42 2338.18 35.55 2011-03-26 09:56:35.000 085 33438.17 321.41 2338.18 35.55 2011-03-26 09:56:36.000 085 33438.22 321.40 2338.22 35.55 2011-03-26 09:56:37.000 085 33438.31 321.44 2338.28 35.55 2011-03-26 09:56:38.000 085 33438.29 321.40 2338.13 35.55 2011-03-26 09:56:39.000 085 33438.27 321.44 2338.24 35.55 2011-03-26 09:56:40.000 085 33438.35 321.45 2338.12 35.55 2011-03-26 09:56:41.000 085 33438.32 321.44 2338.23 35.55 2011-03-26 09:56:42.000 085 33438.36 321.43 2338.20 35.55 2011-03-26 09:56:43.000 085 33438.43 321.42 2338.14 35.55 2011-03-26 09:56:44.000 085 33438.43 321.38 2338.14 35.55 2011-03-26 09:56:45.000 085 33438.35 321.38 2338.14 35.55 2011-03-26 09:56:46.000 085 33438.43 321.39 2338.07 35.55 2011-03-26 09:56:47.000 085 33438.46 321.35 2338.12 35.55 2011-03-26 09:56:48.000 085 33438.41 321.36 2338.07 35.55 2011-03-26 09:56:49.000 085 33438.49 321.38 2338.14 35.55 2011-03-26 09:56:50.000 085 33438.44 321.40 2338.07 35.55 2011-03-26 09:56:51.000 085 33438.47 321.37 2338.08 35.55 2011-03-26 09:56:52.000 085 33438.45 321.38 2338.16 35.55 2011-03-26 09:56:53.000 085 33438.66 321.36 2338.06 35.55 2011-03-26 09:56:54.000 085 33438.60 321.35 2338.01 35.55 2011-03-26 09:56:55.000 085 33438.51 321.44 2338.08 35.55 2011-03-26 09:56:56.000 085 33438.59 321.38 2338.08 35.55 2011-03-26 09:56:57.000 085 33438.60 321.37 2338.02 35.55 2011-03-26 09:56:58.000 085 33438.66 321.41 2338.04 35.55 2011-03-26 09:56:59.000 085 33438.65 321.38 2338.07 35.55 2011-03-26 09:57:00.000 085 33438.62 321.38 2338.08 35.55 2011-03-26 09:57:01.000 085 33438.74 321.37 2338.03 35.55 2011-03-26 09:57:02.000 085 33438.82 321.40 2337.99 35.55 2011-03-26 09:57:03.000 085 33438.83 321.40 2338.11 35.55 2011-03-26 09:57:04.000 085 33438.64 321.43 2338.04 35.55 2011-03-26 09:57:05.000 085 33438.79 321.42 2337.97 35.55 2011-03-26 09:57:06.000 085 33438.84 321.36 2337.97 35.55 2011-03-26 09:57:07.000 085 33438.89 321.42 2337.97 35.55 2011-03-26 09:57:08.000 085 33438.87 321.42 2337.97 35.55 2011-03-26 09:57:09.000 085 33438.91 321.41 2337.98 35.55 2011-03-26 09:57:10.000 085 33438.95 321.40 2337.91 35.55 2011-03-26 09:57:11.000 085 33438.90 321.40 2337.96 35.55 2011-03-26 09:57:12.000 085 33438.93 321.35 2337.90 35.55 2011-03-26 09:57:13.000 085 33438.99 321.40 2337.94 35.55 2011-03-26 09:57:14.000 085 33439.18 321.39 2337.93 35.55 2011-03-26 09:57:15.000 085 33439.10 321.35 2338.07 35.55 2011-03-26 09:57:16.000 085 33439.15 321.38 2337.91 35.55 2011-03-26 09:57:17.000 085 33439.14 321.35 2337.93 35.55 2011-03-26 09:57:18.000 085 33439.15 321.31 2337.92 35.55 2011-03-26 09:57:19.000 085 33439.16 321.34 2337.89 35.55 2011-03-26 09:57:20.000 085 33439.21 321.37 2337.86 35.55 2011-03-26 09:57:21.000 085 33439.18 321.31 2337.95 35.55 2011-03-26 09:57:22.000 085 33439.19 321.34 2337.83 35.55 2011-03-26 09:57:23.000 085 33439.36 321.37 2337.85 35.55 2011-03-26 09:57:24.000 085 33439.29 321.38 2337.90 35.55 2011-03-26 09:57:25.000 085 33439.32 321.35 2337.77 35.55 2011-03-26 09:57:26.000 085 33439.36 321.35 2337.72 35.55 2011-03-26 09:57:27.000 085 33439.50 321.38 2337.76 35.55 2011-03-26 09:57:28.000 085 33439.34 321.38 2337.77 35.55 2011-03-26 09:57:29.000 085 33439.36 321.32 2337.82 35.55 2011-03-26 09:57:30.000 085 33439.43 321.32 2337.79 35.55 2011-03-26 09:57:31.000 085 33439.49 321.34 2337.70 35.55 2011-03-26 09:57:32.000 085 33439.50 321.35 2337.76 35.55 2011-03-26 09:57:33.000 085 33439.51 321.36 2337.67 35.55 2011-03-26 09:57:34.000 085 33439.54 321.37 2337.71 35.55 2011-03-26 09:57:35.000 085 33439.54 321.34 2337.67 35.55 2011-03-26 09:57:36.000 085 33439.60 321.32 2337.70 35.55 2011-03-26 09:57:37.000 085 33439.57 321.37 2337.68 35.55 2011-03-26 09:57:38.000 085 33439.65 321.38 2337.61 35.55 2011-03-26 09:57:39.000 085 33439.59 321.35 2337.68 35.55 2011-03-26 09:57:40.000 085 33439.72 321.34 2337.55 35.55 2011-03-26 09:57:41.000 085 33439.72 321.36 2337.55 35.55 2011-03-26 09:57:42.000 085 33439.80 321.37 2337.52 35.55 2011-03-26 09:57:43.000 085 33439.73 321.33 2337.62 35.55 2011-03-26 09:57:44.000 085 33439.82 321.35 2337.61 35.55 2011-03-26 09:57:45.000 085 33439.89 321.40 2337.53 35.55 2011-03-26 09:57:46.000 085 33439.84 321.36 2337.53 35.55 2011-03-26 09:57:47.000 085 33439.86 321.37 2337.52 35.55 2011-03-26 09:57:48.000 085 33439.80 321.35 2337.48 35.55 2011-03-26 09:57:49.000 085 33439.93 321.37 2337.53 35.55 2011-03-26 09:57:50.000 085 33439.97 321.40 2337.54 35.55 2011-03-26 09:57:51.000 085 33439.91 321.39 2337.44 35.55 2011-03-26 09:57:52.000 085 33440.03 321.38 2337.40 35.55 2011-03-26 09:57:53.000 085 33440.00 321.40 2337.42 35.55 2011-03-26 09:57:54.000 085 33440.02 321.41 2337.42 35.55 2011-03-26 09:57:55.000 085 33440.06 321.34 2337.41 35.55 2011-03-26 09:57:56.000 085 33440.08 321.35 2337.38 35.55 2011-03-26 09:57:57.000 085 33440.05 321.33 2337.43 35.55 2011-03-26 09:57:58.000 085 33440.02 321.37 2337.42 35.55 2011-03-26 09:57:59.000 085 33440.10 321.36 2337.39 35.55 2011-03-26 09:58:00.000 085 33440.18 321.35 2337.34 35.55 2011-03-26 09:58:01.000 085 33440.24 321.38 2337.36 35.55 2011-03-26 09:58:02.000 085 33440.12 321.40 2337.39 35.55 2011-03-26 09:58:03.000 085 33440.17 321.40 2337.30 35.55 2011-03-26 09:58:04.000 085 33440.14 321.38 2337.41 35.55 2011-03-26 09:58:05.000 085 33440.19 321.39 2337.29 35.55 2011-03-26 09:58:06.000 085 33440.31 321.38 2337.27 35.55 2011-03-26 09:58:07.000 085 33440.21 321.43 2337.32 35.55 2011-03-26 09:58:08.000 085 33440.25 321.44 2337.30 35.55 2011-03-26 09:58:09.000 085 33440.11 321.40 2337.34 35.55 2011-03-26 09:58:10.000 085 33440.30 321.47 2337.32 35.55 2011-03-26 09:58:11.000 085 33440.19 321.49 2337.32 35.55 2011-03-26 09:58:12.000 085 33440.15 321.49 2337.25 35.55 2011-03-26 09:58:13.000 085 33440.22 321.52 2337.24 35.55 2011-03-26 09:58:14.000 085 33440.22 321.50 2337.31 35.55 2011-03-26 09:58:15.000 085 33440.21 321.49 2337.30 35.55 2011-03-26 09:58:16.000 085 33440.24 321.55 2337.29 35.55 2011-03-26 09:58:17.000 085 33440.25 321.52 2337.32 35.55 2011-03-26 09:58:18.000 085 33440.24 321.50 2337.27 35.55 2011-03-26 09:58:19.000 085 33440.27 321.54 2337.24 35.55 2011-03-26 09:58:20.000 085 33440.21 321.57 2337.27 35.55 2011-03-26 09:58:21.000 085 33440.23 321.53 2337.20 35.55 2011-03-26 09:58:22.000 085 33440.18 321.54 2337.24 35.55 2011-03-26 09:58:23.000 085 33440.24 321.57 2337.23 35.55 2011-03-26 09:58:24.000 085 33440.28 321.59 2337.21 35.55 2011-03-26 09:58:25.000 085 33440.28 321.57 2337.22 35.55 2011-03-26 09:58:26.000 085 33440.25 321.62 2337.27 35.55 2011-03-26 09:58:27.000 085 33440.27 321.62 2337.16 35.55 2011-03-26 09:58:28.000 085 33440.15 321.63 2337.15 35.55 2011-03-26 09:58:29.000 085 33440.37 321.62 2337.21 35.55 2011-03-26 09:58:30.000 085 33440.23 321.57 2337.18 35.55 2011-03-26 09:58:31.000 085 33440.28 321.58 2337.26 35.55 2011-03-26 09:58:32.000 085 33440.17 321.62 2337.42 35.55 2011-03-26 09:58:33.000 085 33440.21 321.64 2337.29 35.55 2011-03-26 09:58:34.000 085 33440.25 321.62 2337.26 35.55 2011-03-26 09:58:35.000 085 33440.24 321.68 2337.27 35.55 2011-03-26 09:58:36.000 085 33440.21 321.68 2337.29 35.55 2011-03-26 09:58:37.000 085 33440.18 321.69 2337.30 35.55 2011-03-26 09:58:38.000 085 33440.16 321.73 2337.27 35.55 2011-03-26 09:58:39.000 085 33440.00 321.69 2337.22 35.55 2011-03-26 09:58:40.000 085 33440.11 321.74 2337.23 35.55 2011-03-26 09:58:41.000 085 33440.03 321.71 2337.37 35.55 2011-03-26 09:58:42.000 085 33440.06 321.75 2337.29 35.55 2011-03-26 09:58:43.000 085 33440.14 321.71 2337.29 35.55 2011-03-26 09:58:44.000 085 33440.07 321.80 2337.23 35.55 2011-03-26 09:58:45.000 085 33439.99 321.74 2337.28 35.55 2011-03-26 09:58:46.000 085 33439.98 321.80 2337.27 35.55 2011-03-26 09:58:47.000 085 33439.87 321.79 2337.28 35.55 2011-03-26 09:58:48.000 085 33439.94 321.84 2337.32 35.55 2011-03-26 09:58:49.000 085 33439.97 321.86 2337.32 35.55 2011-03-26 09:58:50.000 085 33439.92 321.86 2337.32 35.55 2011-03-26 09:58:51.000 085 33439.99 321.80 2337.32 35.55 2011-03-26 09:58:52.000 085 33439.86 321.87 2337.33 35.55 2011-03-26 09:58:53.000 085 33439.94 321.88 2337.37 35.55 2011-03-26 09:58:54.000 085 33439.84 321.89 2337.32 35.55 2011-03-26 09:58:55.000 085 33439.84 321.92 2337.38 35.55 2011-03-26 09:58:56.000 085 33439.86 321.96 2337.43 35.55 2011-03-26 09:58:57.000 085 33439.89 321.94 2337.39 35.55 2011-03-26 09:58:58.000 085 33439.82 321.94 2337.39 35.55 2011-03-26 09:58:59.000 085 33439.86 321.90 2337.39 35.55 2011-03-26 09:59:00.000 085 33439.83 321.88 2337.39 35.55 2011-03-26 09:59:01.000 085 33439.82 321.91 2337.49 35.55 2011-03-26 09:59:02.000 085 33439.82 321.97 2337.47 35.55 2011-03-26 09:59:03.000 085 33439.75 321.95 2337.43 35.55 2011-03-26 09:59:04.000 085 33439.89 322.01 2337.48 35.55 2011-03-26 09:59:05.000 085 33439.73 321.96 2337.44 35.55 2011-03-26 09:59:06.000 085 33439.77 321.95 2337.48 35.55 2011-03-26 09:59:07.000 085 33439.87 322.03 2337.55 35.55 2011-03-26 09:59:08.000 085 33439.76 322.00 2337.51 35.55 2011-03-26 09:59:09.000 085 33439.77 322.02 2337.51 35.55 2011-03-26 09:59:10.000 085 33439.86 322.04 2337.48 35.55 2011-03-26 09:59:11.000 085 33439.77 322.02 2337.51 35.55 2011-03-26 09:59:12.000 085 33439.80 322.02 2337.45 35.55 2011-03-26 09:59:13.000 085 33439.82 322.05 2337.54 35.55 2011-03-26 09:59:14.000 085 33439.80 322.04 2337.53 35.55 2011-03-26 09:59:15.000 085 33439.92 322.05 2337.59 35.55 2011-03-26 09:59:16.000 085 33439.74 322.06 2337.49 35.55 2011-03-26 09:59:17.000 085 33439.83 322.05 2337.46 35.55 2011-03-26 09:59:18.000 085 33439.87 322.04 2337.54 35.55 2011-03-26 09:59:19.000 085 33440.03 322.07 2337.56 35.55 2011-03-26 09:59:20.000 085 33439.87 322.04 2337.50 35.55 2011-03-26 09:59:21.000 085 33439.80 322.09 2337.57 35.55 2011-03-26 09:59:22.000 085 33439.90 322.07 2337.50 35.55 2011-03-26 09:59:23.000 085 33439.82 322.02 2337.50 35.55 2011-03-26 09:59:24.000 085 33439.96 322.00 2337.56 35.55 2011-03-26 09:59:25.000 085 33439.98 322.02 2337.57 35.55 2011-03-26 09:59:26.000 085 33439.91 322.05 2337.49 35.55 2011-03-26 09:59:27.000 085 33440.09 322.00 2337.43 35.55 2011-03-26 09:59:28.000 085 33439.82 321.99 2337.52 35.55 2011-03-26 09:59:29.000 085 33439.96 322.04 2337.57 35.55 2011-03-26 09:59:30.000 085 33439.92 322.03 2337.55 35.55 2011-03-26 09:59:31.000 085 33439.97 321.97 2337.57 35.55 2011-03-26 09:59:32.000 085 33439.95 322.02 2337.52 35.55 2011-03-26 09:59:33.000 085 33439.92 322.00 2337.41 35.55 2011-03-26 09:59:34.000 085 33439.89 322.03 2337.51 35.55 2011-03-26 09:59:35.000 085 33439.92 322.06 2337.45 35.55 2011-03-26 09:59:36.000 085 33439.87 322.04 2337.48 35.55 2011-03-26 09:59:37.000 085 33439.96 322.07 2337.52 35.55 2011-03-26 09:59:38.000 085 33439.96 322.06 2337.43 35.55 2011-03-26 09:59:39.000 085 33439.95 322.06 2337.46 35.55 2011-03-26 09:59:40.000 085 33439.85 322.08 2337.47 35.55 2011-03-26 09:59:41.000 085 33439.85 322.12 2337.53 35.55 2011-03-26 09:59:42.000 085 33439.83 322.13 2337.52 35.55 2011-03-26 09:59:43.000 085 33439.89 322.14 2337.46 35.55 2011-03-26 09:59:44.000 085 33439.96 322.13 2337.49 35.55 2011-03-26 09:59:45.000 085 33439.98 322.12 2337.46 35.55 2011-03-26 09:59:46.000 085 33439.89 322.13 2337.56 35.55 2011-03-26 09:59:47.000 085 33439.96 322.13 2337.57 35.55 2011-03-26 09:59:48.000 085 33439.92 322.12 2337.54 35.55 2011-03-26 09:59:49.000 085 33439.99 322.14 2337.46 35.55 2011-03-26 09:59:50.000 085 33440.02 322.17 2337.48 35.55 2011-03-26 09:59:51.000 085 33439.96 322.16 2337.51 35.55 2011-03-26 09:59:52.000 085 33440.06 322.16 2337.57 35.55 2011-03-26 09:59:53.000 085 33439.99 322.11 2337.52 35.55 2011-03-26 09:59:54.000 085 33440.04 322.11 2337.52 35.55 2011-03-26 09:59:55.000 085 33440.11 322.15 2337.42 35.55 2011-03-26 09:59:56.000 085 33440.12 322.07 2337.54 35.55 2011-03-26 09:59:57.000 085 33440.18 322.13 2337.42 35.55 2011-03-26 09:59:58.000 085 33440.19 322.08 2337.45 35.55 2011-03-26 09:59:59.000 085 33440.28 322.09 2337.41 35.55 2011-03-26 10:00:00.000 085 33440.25 322.04 2337.46 35.55 2011-03-26 10:00:01.000 085 33440.34 322.08 2337.50 35.55 2011-03-26 10:00:02.000 085 33440.36 322.07 2337.49 35.55 2011-03-26 10:00:03.000 085 33440.36 322.05 2337.48 35.55 2011-03-26 10:00:04.000 085 33440.39 322.06 2337.54 35.55 2011-03-26 10:00:05.000 085 33440.43 322.02 2337.45 35.55 2011-03-26 10:00:06.000 085 33440.43 322.01 2337.49 35.55 2011-03-26 10:00:07.000 085 33440.45 322.01 2337.46 35.55 2011-03-26 10:00:08.000 085 33440.44 322.04 2337.42 35.55 2011-03-26 10:00:09.000 085 33440.40 322.04 2337.38 35.55 2011-03-26 10:00:10.000 085 33440.47 322.02 2337.38 35.55 2011-03-26 10:00:11.000 085 33440.61 322.03 2337.35 35.55 2011-03-26 10:00:12.000 085 33440.50 322.02 2337.38 35.55 2011-03-26 10:00:13.000 085 33440.57 322.01 2337.34 35.55 2011-03-26 10:00:14.000 085 33440.62 321.96 2337.24 35.55 2011-03-26 10:00:15.000 085 33440.65 322.00 2337.30 35.55 2011-03-26 10:00:16.000 085 33440.62 322.02 2337.36 35.55 2011-03-26 10:00:17.000 085 33440.65 321.96 2337.30 35.55 2011-03-26 10:00:18.000 085 33440.65 321.96 2337.30 35.55 2011-03-26 10:00:19.000 085 33440.70 322.00 2337.21 35.55 2011-03-26 10:00:20.000 085 33440.70 322.02 2337.30 35.55 2011-03-26 10:00:21.000 085 33440.77 322.01 2337.29 35.55 2011-03-26 10:00:22.000 085 33440.77 322.02 2337.29 35.55 2011-03-26 10:00:23.000 085 33440.70 321.98 2337.23 35.55 2011-03-26 10:00:24.000 085 33440.71 321.99 2337.21 35.55 2011-03-26 10:00:25.000 085 33440.88 321.99 2337.21 35.55 2011-03-26 10:00:26.000 085 33440.86 322.00 2337.21 35.55 2011-03-26 10:00:27.000 085 33440.83 322.00 2337.25 35.55 2011-03-26 10:00:28.000 085 33440.93 321.99 2337.18 35.55 2011-03-26 10:00:29.000 085 33440.97 322.00 2337.17 35.55 2011-03-26 10:00:30.000 085 33440.99 321.98 2337.17 35.55 2011-03-26 10:00:31.000 085 33440.97 322.02 2337.22 35.55 2011-03-26 10:00:32.000 085 33441.02 322.02 2337.16 35.55 2011-03-26 10:00:33.000 085 33441.11 321.99 2337.20 35.55 2011-03-26 10:00:34.000 085 33440.99 322.02 2337.15 35.55 2011-03-26 10:00:35.000 085 33441.27 322.00 2337.19 35.55 2011-03-26 10:00:36.000 085 33441.10 321.99 2337.20 35.55 2011-03-26 10:00:37.000 085 33441.18 322.01 2337.03 35.55 2011-03-26 10:00:38.000 085 33441.18 322.03 2337.18 35.55 2011-03-26 10:00:39.000 085 33441.21 322.00 2337.07 35.55 2011-03-26 10:00:40.000 085 33441.30 321.99 2337.11 35.55 2011-03-26 10:00:41.000 085 33441.33 321.96 2337.12 35.55 2011-03-26 10:00:42.000 085 33441.45 321.90 2337.08 35.55 2011-03-26 10:00:43.000 085 33441.44 321.94 2336.98 35.55 2011-03-26 10:00:44.000 085 33441.48 321.92 2337.03 35.55 2011-03-26 10:00:45.000 085 33441.51 321.93 2336.98 35.55 2011-03-26 10:00:46.000 085 33441.59 321.86 2337.00 35.55 2011-03-26 10:00:47.000 085 33441.66 321.90 2336.99 35.55 2011-03-26 10:00:48.000 085 33441.60 321.91 2336.96 35.55 2011-03-26 10:00:49.000 085 33441.74 321.85 2336.95 35.55 2011-03-26 10:00:50.000 085 33441.70 321.90 2336.92 35.55 2011-03-26 10:00:51.000 085 33441.68 321.86 2336.89 35.55 2011-03-26 10:00:52.000 085 33441.90 321.87 2336.87 35.55 2011-03-26 10:00:53.000 085 33441.92 321.85 2336.84 35.55 2011-03-26 10:00:54.000 085 33441.90 321.85 2336.74 35.55 2011-03-26 10:00:55.000 085 33441.91 321.86 2336.79 35.55 2011-03-26 10:00:56.000 085 33442.02 321.85 2336.82 35.55 2011-03-26 10:00:57.000 085 33441.98 321.82 2336.83 35.55 2011-03-26 10:00:58.000 085 33441.99 321.82 2336.87 35.55 2011-03-26 10:00:59.000 085 33442.17 321.82 2336.83 35.55 2011-03-26 10:01:00.000 085 33442.09 321.80 2336.73 35.55 2011-03-26 10:01:01.000 085 33442.11 321.80 2336.71 35.55 2011-03-26 10:01:02.000 085 33442.19 321.79 2336.77 35.55 2011-03-26 10:01:03.000 085 33442.19 321.75 2336.69 35.55 2011-03-26 10:01:04.000 085 33442.23 321.82 2336.71 35.55 2011-03-26 10:01:05.000 085 33442.21 321.79 2336.62 35.55 2011-03-26 10:01:06.000 085 33442.22 321.79 2336.62 35.55 2011-03-26 10:01:07.000 085 33442.32 321.77 2336.72 35.55 2011-03-26 10:01:08.000 085 33442.32 321.79 2336.72 35.55 2011-03-26 10:01:09.000 085 33442.30 321.78 2336.50 35.55 2011-03-26 10:01:10.000 085 33442.36 321.81 2336.63 35.55 2011-03-26 10:01:11.000 085 33442.30 321.79 2336.50 35.55 2011-03-26 10:01:12.000 085 33442.32 321.79 2336.46 35.55 2011-03-26 10:01:13.000 085 33442.40 321.83 2336.49 35.55 2011-03-26 10:01:14.000 085 33442.44 321.77 2336.56 35.55 2011-03-26 10:01:15.000 085 33442.38 321.84 2336.48 35.55 2011-03-26 10:01:16.000 085 33442.49 321.83 2336.55 35.55 2011-03-26 10:01:17.000 085 33442.48 321.85 2336.49 35.55 2011-03-26 10:01:18.000 085 33442.51 321.82 2336.45 35.55 2011-03-26 10:01:19.000 085 33442.50 321.87 2336.47 35.55 2011-03-26 10:01:20.000 085 33442.56 321.88 2336.48 35.55 2011-03-26 10:01:21.000 085 33442.44 321.86 2336.39 35.55 2011-03-26 10:01:22.000 085 33442.55 321.92 2336.36 35.55 2011-03-26 10:01:23.000 085 33442.55 321.90 2336.39 35.55 2011-03-26 10:01:24.000 085 33442.57 321.88 2336.36 35.55 2011-03-26 10:01:25.000 085 33442.57 321.91 2336.43 35.55 2011-03-26 10:01:26.000 085 33442.59 321.95 2336.43 35.55 2011-03-26 10:01:27.000 085 33442.47 321.92 2336.39 35.55 2011-03-26 10:01:28.000 085 33442.57 321.96 2336.40 35.55 2011-03-26 10:01:29.000 085 33442.62 321.95 2336.32 35.55 2011-03-26 10:01:30.000 085 33442.61 321.95 2336.39 35.55 2011-03-26 10:01:31.000 085 33442.63 321.98 2336.37 35.55 2011-03-26 10:01:32.000 085 33442.59 321.99 2336.33 35.55 2011-03-26 10:01:33.000 085 33442.61 321.97 2336.44 35.55 2011-03-26 10:01:34.000 085 33442.54 321.94 2336.39 35.55 2011-03-26 10:01:35.000 085 33442.56 322.00 2336.44 35.55 2011-03-26 10:01:36.000 085 33442.56 321.96 2336.41 35.55 2011-03-26 10:01:37.000 085 33442.63 321.96 2336.35 35.55 2011-03-26 10:01:38.000 085 33442.61 322.04 2336.33 35.55 2011-03-26 10:01:39.000 085 33442.60 322.01 2336.41 35.55 2011-03-26 10:01:40.000 085 33442.57 322.02 2336.36 35.55 2011-03-26 10:01:41.000 085 33442.64 322.00 2336.35 35.55 2011-03-26 10:01:42.000 085 33442.52 321.98 2336.41 35.55 2011-03-26 10:01:43.000 085 33442.64 322.00 2336.37 35.55 2011-03-26 10:01:44.000 085 33442.53 321.99 2336.36 35.55 2011-03-26 10:01:45.000 085 33442.63 322.03 2336.39 35.55 2011-03-26 10:01:46.000 085 33442.64 322.07 2336.36 35.55 2011-03-26 10:01:47.000 085 33442.59 322.05 2336.39 35.55 2011-03-26 10:01:48.000 085 33442.57 322.03 2336.31 35.55 2011-03-26 10:01:49.000 085 33442.63 321.99 2336.31 35.55 2011-03-26 10:01:50.000 085 33442.59 322.05 2336.31 35.55 2011-03-26 10:01:51.000 085 33442.58 322.04 2336.38 35.55 2011-03-26 10:01:52.000 085 33442.56 322.07 2336.34 35.55 2011-03-26 10:01:53.000 085 33442.66 322.04 2336.38 35.55 2011-03-26 10:01:54.000 085 33442.58 322.04 2336.39 35.55 2011-03-26 10:01:55.000 085 33442.66 322.06 2336.33 35.55 2011-03-26 10:01:56.000 085 33442.57 322.10 2336.38 35.55 2011-03-26 10:01:57.000 085 33442.61 322.11 2336.34 35.55 2011-03-26 10:01:58.000 085 33442.60 322.10 2336.33 35.55 2011-03-26 10:01:59.000 085 33442.59 322.13 2336.28 35.55 2011-03-26 10:02:00.000 085 33442.52 322.15 2336.31 35.55 2011-03-26 10:02:01.000 085 33442.59 322.12 2336.35 35.55 2011-03-26 10:02:02.000 085 33442.54 322.13 2336.36 35.55 2011-03-26 10:02:03.000 085 33442.54 322.14 2336.31 35.55 2011-03-26 10:02:04.000 085 33442.54 322.16 2336.39 35.55 2011-03-26 10:02:05.000 085 33442.56 322.16 2336.30 35.55 2011-03-26 10:02:06.000 085 33442.57 322.16 2336.39 35.55 2011-03-26 10:02:07.000 085 33442.55 322.18 2336.42 35.55 2011-03-26 10:02:08.000 085 33442.49 322.19 2336.36 35.55 2011-03-26 10:02:09.000 085 33442.50 322.20 2336.38 35.55 2011-03-26 10:02:10.000 085 33442.53 322.24 2336.35 35.55 2011-03-26 10:02:11.000 085 33442.48 322.23 2336.36 35.55 2011-03-26 10:02:12.000 085 33442.42 322.24 2336.39 35.55 2011-03-26 10:02:13.000 085 33442.41 322.25 2336.37 35.55 2011-03-26 10:02:14.000 085 33442.43 322.26 2336.41 35.55 2011-03-26 10:02:15.000 085 33442.40 322.25 2336.37 35.55 2011-03-26 10:02:16.000 085 33442.44 322.28 2336.39 35.55 2011-03-26 10:02:17.000 085 33442.40 322.30 2336.44 35.55 2011-03-26 10:02:18.000 085 33442.34 322.33 2336.49 35.55 2011-03-26 10:02:19.000 085 33442.41 322.28 2336.53 35.55 2011-03-26 10:02:20.000 085 33442.43 322.30 2336.44 35.55 2011-03-26 10:02:21.000 085 33442.36 322.30 2336.53 35.55 2011-03-26 10:02:22.000 085 33442.22 322.30 2336.49 35.55 2011-03-26 10:02:23.000 085 33442.30 322.28 2336.45 35.55 2011-03-26 10:02:24.000 085 33442.33 322.27 2336.43 35.55 2011-03-26 10:02:25.000 085 33442.38 322.30 2336.46 35.55 2011-03-26 10:02:26.000 085 33442.29 322.30 2336.52 35.55 2011-03-26 10:02:27.000 085 33442.30 322.30 2336.50 35.55 2011-03-26 10:02:28.000 085 33442.31 322.32 2336.38 35.55 2011-03-26 10:02:29.000 085 33442.35 322.30 2336.53 35.55 2011-03-26 10:02:30.000 085 33442.28 322.30 2336.49 35.55 2011-03-26 10:02:31.000 085 33442.29 322.33 2336.50 35.55 2011-03-26 10:02:32.000 085 33442.33 322.32 2336.46 35.55 2011-03-26 10:02:33.000 085 33442.39 322.31 2336.44 35.55 2011-03-26 10:02:34.000 085 33442.25 322.31 2336.43 35.55 2011-03-26 10:02:35.000 085 33442.36 322.32 2336.47 35.55 2011-03-26 10:02:36.000 085 33442.40 322.34 2336.49 35.55 2011-03-26 10:02:37.000 085 33442.36 322.36 2336.48 35.55 2011-03-26 10:02:38.000 085 33442.35 322.33 2336.40 35.55 2011-03-26 10:02:39.000 085 33442.35 322.29 2336.52 35.55 2011-03-26 10:02:40.000 085 33442.39 322.35 2336.51 35.55 2011-03-26 10:02:41.000 085 33442.39 322.33 2336.47 35.55 2011-03-26 10:02:42.000 085 33442.45 322.37 2336.55 35.55 2011-03-26 10:02:43.000 085 33442.41 322.34 2336.65 35.55 2011-03-26 10:02:44.000 085 33442.46 322.34 2336.52 35.55 2011-03-26 10:02:45.000 085 33442.39 322.34 2336.53 35.55 2011-03-26 10:02:46.000 085 33442.40 322.33 2336.49 35.55 2011-03-26 10:02:47.000 085 33442.42 322.34 2336.51 35.55 2011-03-26 10:02:48.000 085 33442.45 322.30 2336.51 35.55 2011-03-26 10:02:49.000 085 33442.48 322.33 2336.49 35.55 2011-03-26 10:02:50.000 085 33442.45 322.34 2336.43 35.55 2011-03-26 10:02:51.000 085 33442.52 322.33 2336.51 35.55 2011-03-26 10:02:52.000 085 33442.50 322.33 2336.43 35.55 2011-03-26 10:02:53.000 085 33442.55 322.29 2336.51 35.55 2011-03-26 10:02:54.000 085 33442.51 322.31 2336.53 35.55 2011-03-26 10:02:55.000 085 33442.53 322.33 2336.49 35.55 2011-03-26 10:02:56.000 085 33442.56 322.31 2336.48 35.55 2011-03-26 10:02:57.000 085 33442.51 322.36 2336.49 35.55 2011-03-26 10:02:58.000 085 33442.63 322.32 2336.41 35.55 2011-03-26 10:02:59.000 085 33442.57 322.28 2336.54 35.55 2011-03-26 10:03:00.000 085 33442.61 322.28 2336.49 35.54 2011-03-26 10:03:01.000 085 33442.64 322.27 2336.58 35.55 2011-03-26 10:03:02.000 085 33442.63 322.28 2336.47 35.55 2011-03-26 10:03:03.000 085 33442.63 322.25 2336.44 35.55 2011-03-26 10:03:04.000 085 33442.69 322.26 2336.51 35.55 2011-03-26 10:03:05.000 085 33442.69 322.24 2336.43 35.54 2011-03-26 10:03:06.000 085 33442.70 322.26 2336.43 35.55 2011-03-26 10:03:07.000 085 33442.68 322.31 2336.46 35.55 2011-03-26 10:03:08.000 085 33442.74 322.28 2336.37 35.55 2011-03-26 10:03:09.000 085 33442.69 322.28 2336.55 35.55 2011-03-26 10:03:10.000 085 33442.86 322.27 2336.46 35.55 2011-03-26 10:03:11.000 085 33442.83 322.25 2336.47 35.55 2011-03-26 10:03:12.000 085 33442.79 322.25 2336.43 35.55 2011-03-26 10:03:13.000 085 33442.86 322.28 2336.45 35.54 2011-03-26 10:03:14.000 085 33442.87 322.25 2336.46 35.54 2011-03-26 10:03:15.000 085 33442.92 322.23 2336.40 35.55 2011-03-26 10:03:16.000 085 33442.89 322.22 2336.37 35.55 2011-03-26 10:03:17.000 085 33443.04 322.21 2336.41 35.55 2011-03-26 10:03:18.000 085 33442.97 322.22 2336.38 35.55 2011-03-26 10:03:19.000 085 33443.04 322.23 2336.37 35.55 2011-03-26 10:03:20.000 085 33443.08 322.22 2336.43 35.55 2011-03-26 10:03:21.000 085 33442.97 322.20 2336.39 35.55 2011-03-26 10:03:22.000 085 33443.00 322.23 2336.33 35.55 2011-03-26 10:03:23.000 085 33443.11 322.24 2336.35 35.55 2011-03-26 10:03:24.000 085 33442.96 322.22 2336.31 35.55 2011-03-26 10:03:25.000 085 33443.03 322.19 2336.34 35.54 2011-03-26 10:03:26.000 085 33443.04 322.23 2336.34 35.55 2011-03-26 10:03:27.000 085 33443.12 322.19 2336.28 35.55 2011-03-26 10:03:28.000 085 33443.03 322.21 2336.31 35.54 2011-03-26 10:03:29.000 085 33443.16 322.17 2336.30 35.54 2011-03-26 10:03:30.000 085 33443.07 322.16 2336.25 35.54 2011-03-26 10:03:31.000 085 33443.14 322.25 2336.31 35.55 2011-03-26 10:03:32.000 085 33443.16 322.27 2336.33 35.54 2011-03-26 10:03:33.000 085 33443.16 322.21 2336.37 35.55 2011-03-26 10:03:34.000 085 33443.14 322.26 2336.26 35.54 2011-03-26 10:03:35.000 085 33443.11 322.24 2336.20 35.54 2011-03-26 10:03:36.000 085 33443.11 322.23 2336.22 35.54 2011-03-26 10:03:37.000 085 33443.17 322.27 2336.31 35.54 2011-03-26 10:03:38.000 085 33443.19 322.28 2336.24 35.54 2011-03-26 10:03:39.000 085 33443.14 322.26 2336.38 35.54 2011-03-26 10:03:40.000 085 33443.14 322.30 2336.28 35.54 2011-03-26 10:03:41.000 085 33443.13 322.30 2336.18 35.54 2011-03-26 10:03:42.000 085 33443.11 322.33 2336.15 35.54 2011-03-26 10:03:43.000 085 33443.21 322.33 2336.30 35.54 2011-03-26 10:03:44.000 085 33443.18 322.38 2336.29 35.54 2011-03-26 10:03:45.000 085 33443.14 322.36 2336.18 35.54 2011-03-26 10:03:46.000 085 33443.18 322.41 2336.18 35.54 2011-03-26 10:03:47.000 085 33443.16 322.39 2336.19 35.54 2011-03-26 10:03:48.000 085 33443.08 322.39 2336.20 35.54 2011-03-26 10:03:49.000 085 33443.10 322.39 2336.16 35.54 2011-03-26 10:03:50.000 085 33443.21 322.45 2336.22 35.55 2011-03-26 10:03:51.000 085 33443.14 322.44 2336.17 35.54 2011-03-26 10:03:52.000 085 33443.14 322.44 2336.23 35.54 2011-03-26 10:03:53.000 085 33443.20 322.46 2336.21 35.54 2011-03-26 10:03:54.000 085 33443.06 322.44 2336.20 35.54 2011-03-26 10:03:55.000 085 33443.03 322.51 2336.18 35.54 2011-03-26 10:03:56.000 085 33442.99 322.49 2336.25 35.54 2011-03-26 10:03:57.000 085 33442.96 322.49 2336.19 35.54 2011-03-26 10:03:58.000 085 33442.92 322.53 2336.22 35.54 2011-03-26 10:03:59.000 085 33442.96 322.57 2336.28 35.54 2011-03-26 10:04:00.000 085 33442.85 322.58 2336.28 35.54 2011-03-26 10:04:01.000 085 33442.90 322.56 2336.28 35.54 2011-03-26 10:04:02.000 085 33442.82 322.57 2336.25 35.54 2011-03-26 10:04:03.000 085 33442.75 322.60 2336.25 35.54 2011-03-26 10:04:04.000 085 33442.97 322.60 2336.28 35.54 2011-03-26 10:04:05.000 085 33442.73 322.60 2336.25 35.54 2011-03-26 10:04:06.000 085 33442.79 322.63 2336.29 35.54 2011-03-26 10:04:07.000 085 33442.77 322.63 2336.36 35.54 2011-03-26 10:04:08.000 085 33442.71 322.65 2336.31 35.54 2011-03-26 10:04:09.000 085 33442.58 322.67 2336.31 35.54 2011-03-26 10:04:10.000 085 33442.61 322.62 2336.28 35.54 2011-03-26 10:04:11.000 085 33442.57 322.74 2336.37 35.54 2011-03-26 10:04:12.000 085 33442.49 322.74 2336.33 35.54 2011-03-26 10:04:13.000 085 33442.58 322.72 2336.46 35.54 2011-03-26 10:04:14.000 085 33442.46 322.75 2336.33 35.54 2011-03-26 10:04:15.000 085 33442.44 322.76 2336.38 35.54 2011-03-26 10:04:16.000 085 33442.48 322.79 2336.39 35.54 2011-03-26 10:04:17.000 085 33442.28 322.85 2336.46 35.54 2011-03-26 10:04:18.000 085 33442.31 322.83 2336.41 35.54 2011-03-26 10:04:19.000 085 33442.32 322.83 2336.46 35.54 2011-03-26 10:04:20.000 085 33442.28 322.87 2336.46 35.54 2011-03-26 10:04:21.000 085 33442.22 322.85 2336.48 35.54 2011-03-26 10:04:22.000 085 33442.14 322.87 2336.49 35.54 2011-03-26 10:04:23.000 085 33442.18 322.88 2336.54 35.54 2011-03-26 10:04:24.000 085 33442.16 322.91 2336.51 35.54 2011-03-26 10:04:25.000 085 33442.16 322.98 2336.55 35.54 2011-03-26 10:04:26.000 085 33442.08 322.96 2336.62 35.54 2011-03-26 10:04:27.000 085 33441.95 323.00 2336.53 35.54 2011-03-26 10:04:28.000 085 33442.13 322.99 2336.68 35.54 2011-03-26 10:04:29.000 085 33442.07 322.99 2336.61 35.54 2011-03-26 10:04:30.000 085 33442.04 322.96 2336.63 35.54 2011-03-26 10:04:31.000 085 33442.05 322.99 2336.58 35.54 2011-03-26 10:04:32.000 085 33442.01 323.03 2336.70 35.54 2011-03-26 10:04:33.000 085 33442.01 322.98 2336.67 35.54 2011-03-26 10:04:34.000 085 33441.96 322.96 2336.70 35.54 2011-03-26 10:04:35.000 085 33442.03 323.03 2336.72 35.54 2011-03-26 10:04:36.000 085 33441.97 322.98 2336.71 35.54 2011-03-26 10:04:37.000 085 33441.90 322.99 2336.76 35.54 2011-03-26 10:04:38.000 085 33441.93 323.00 2336.80 35.54 2011-03-26 10:04:39.000 085 33442.00 323.00 2336.82 35.54 2011-03-26 10:04:40.000 085 33441.95 323.01 2336.71 35.54 2011-03-26 10:04:41.000 085 33441.90 323.00 2336.77 35.54 2011-03-26 10:04:42.000 085 33441.86 322.98 2336.82 35.54 2011-03-26 10:04:43.000 085 33441.99 323.02 2336.82 35.54 2011-03-26 10:04:44.000 085 33441.91 322.97 2336.75 35.54 2011-03-26 10:04:45.000 085 33441.91 323.00 2336.79 35.54 2011-03-26 10:04:46.000 085 33441.92 323.04 2336.76 35.54 2011-03-26 10:04:47.000 085 33441.98 323.04 2336.82 35.54 2011-03-26 10:04:48.000 085 33441.86 323.04 2336.84 35.54 2011-03-26 10:04:49.000 085 33441.93 323.02 2336.80 35.54 2011-03-26 10:04:50.000 085 33441.86 323.03 2336.87 35.54 2011-03-26 10:04:51.000 085 33441.97 323.03 2336.84 35.54 2011-03-26 10:04:52.000 085 33441.96 323.03 2336.90 35.54 2011-03-26 10:04:53.000 085 33441.87 322.98 2336.86 35.54 2011-03-26 10:04:54.000 085 33441.86 323.03 2336.87 35.54 2011-03-26 10:04:55.000 085 33441.93 322.99 2336.83 35.54 2011-03-26 10:04:56.000 085 33441.91 322.99 2336.88 35.54 2011-03-26 10:04:57.000 085 33441.88 322.96 2336.82 35.54 2011-03-26 10:04:58.000 085 33442.00 323.00 2336.94 35.54 2011-03-26 10:04:59.000 085 33441.96 322.96 2336.85 35.54 2011-03-26 10:05:00.000 085 33441.98 322.94 2336.89 35.54 2011-03-26 10:05:01.000 085 33442.02 322.93 2336.92 35.54 2011-03-26 10:05:02.000 085 33442.05 322.95 2336.84 35.54 2011-03-26 10:05:03.000 085 33442.14 322.93 2336.86 35.54 2011-03-26 10:05:04.000 085 33442.07 322.90 2336.93 35.54 2011-03-26 10:05:05.000 085 33442.20 322.95 2336.82 35.54 2011-03-26 10:05:06.000 085 33442.17 322.93 2336.95 35.54 2011-03-26 10:05:07.000 085 33442.24 322.90 2336.92 35.54 2011-03-26 10:05:08.000 085 33442.32 322.88 2336.92 35.54 2011-03-26 10:05:09.000 085 33442.33 322.89 2336.90 35.54 2011-03-26 10:05:10.000 085 33442.30 322.85 2336.89 35.54 2011-03-26 10:05:11.000 085 33442.37 322.85 2336.85 35.54 2011-03-26 10:05:12.000 085 33442.45 322.88 2336.86 35.54 2011-03-26 10:05:13.000 085 33442.41 322.88 2336.85 35.54 2011-03-26 10:05:14.000 085 33442.57 322.78 2336.82 35.54 2011-03-26 10:05:15.000 085 33442.57 322.77 2336.81 35.54 2011-03-26 10:05:16.000 085 33442.63 322.76 2336.89 35.54 2011-03-26 10:05:17.000 085 33442.66 322.73 2336.72 35.54 2011-03-26 10:05:18.000 085 33442.69 322.74 2336.78 35.54 2011-03-26 10:05:19.000 085 33442.66 322.73 2336.78 35.54 2011-03-26 10:05:20.000 085 33442.76 322.76 2336.74 35.54 2011-03-26 10:05:21.000 085 33442.75 322.69 2336.77 35.54 2011-03-26 10:05:22.000 085 33442.78 322.69 2336.71 35.54 2011-03-26 10:05:23.000 085 33442.91 322.67 2336.61 35.54 2011-03-26 10:05:24.000 085 33442.93 322.68 2336.73 35.54 2011-03-26 10:05:25.000 085 33443.02 322.62 2336.70 35.54 2011-03-26 10:05:26.000 085 33443.06 322.63 2336.65 35.54 2011-03-26 10:05:27.000 085 33443.09 322.63 2336.56 35.54 2011-03-26 10:05:28.000 085 33443.07 322.56 2336.69 35.54 2011-03-26 10:05:29.000 085 33443.10 322.55 2336.58 35.54 2011-03-26 10:05:30.000 085 33443.19 322.56 2336.56 35.54 2011-03-26 10:05:31.000 085 33443.24 322.52 2336.55 35.54 2011-03-26 10:05:32.000 085 33443.25 322.56 2336.49 35.54 2011-03-26 10:05:33.000 085 33443.35 322.45 2336.40 35.54 2011-03-26 10:05:34.000 085 33443.47 322.48 2336.51 35.54 2011-03-26 10:05:35.000 085 33443.46 322.52 2336.36 35.54 2011-03-26 10:05:36.000 085 33443.49 322.50 2336.37 35.54 2011-03-26 10:05:37.000 085 33443.53 322.45 2336.31 35.54 2011-03-26 10:05:38.000 085 33443.60 322.44 2336.36 35.54 2011-03-26 10:05:39.000 085 33443.55 322.47 2336.33 35.54 2011-03-26 10:05:40.000 085 33443.62 322.44 2336.40 35.54 2011-03-26 10:05:41.000 085 33443.74 322.41 2336.31 35.54 2011-03-26 10:05:42.000 085 33443.72 322.40 2336.26 35.54 2011-03-26 10:05:43.000 085 33443.76 322.39 2336.23 35.54 2011-03-26 10:05:44.000 085 33443.79 322.36 2336.15 35.54 2011-03-26 10:05:45.000 085 33443.81 322.41 2336.19 35.54 2011-03-26 10:05:46.000 085 33443.83 322.36 2336.19 35.54 2011-03-26 10:05:47.000 085 33443.81 322.39 2336.17 35.54 2011-03-26 10:05:48.000 085 33443.78 322.39 2336.10 35.54 2011-03-26 10:05:49.000 085 33443.90 322.36 2336.14 35.54 2011-03-26 10:05:50.000 085 33443.85 322.41 2335.97 35.54 2011-03-26 10:05:51.000 085 33443.93 322.41 2336.02 35.54 2011-03-26 10:05:52.000 085 33443.91 322.43 2336.04 35.54 2011-03-26 10:05:53.000 085 33443.90 322.36 2336.09 35.54 2011-03-26 10:05:54.000 085 33444.03 322.45 2336.08 35.54 2011-03-26 10:05:55.000 085 33443.96 322.44 2335.99 35.54 2011-03-26 10:05:56.000 085 33443.99 322.44 2335.97 35.54 2011-03-26 10:05:57.000 085 33443.99 322.40 2335.96 35.54 2011-03-26 10:05:58.000 085 33443.99 322.44 2335.95 35.54 2011-03-26 10:05:59.000 085 33443.88 322.45 2336.01 35.54 2011-03-26 10:06:00.000 085 33443.99 322.46 2335.93 35.54 2011-03-26 10:06:01.000 085 33443.87 322.47 2335.95 35.54 2011-03-26 10:06:02.000 085 33443.96 322.50 2335.93 35.54 2011-03-26 10:06:03.000 085 33443.93 322.45 2335.91 35.54 2011-03-26 10:06:04.000 085 33444.00 322.56 2335.97 35.54 2011-03-26 10:06:05.000 085 33444.09 322.53 2335.83 35.54 2011-03-26 10:06:06.000 085 33444.05 322.56 2335.89 35.54 2011-03-26 10:06:07.000 085 33444.00 322.56 2335.87 35.54 2011-03-26 10:06:08.000 085 33444.04 322.60 2335.91 35.54 2011-03-26 10:06:09.000 085 33444.04 322.58 2335.90 35.54 2011-03-26 10:06:10.000 085 33444.06 322.55 2335.88 35.54 2011-03-26 10:06:11.000 085 33444.04 322.55 2335.90 35.54 2011-03-26 10:06:12.000 085 33444.04 322.57 2335.92 35.54 2011-03-26 10:06:13.000 085 33444.11 322.53 2335.86 35.54 2011-03-26 10:06:14.000 085 33444.11 322.56 2335.84 35.54 2011-03-26 10:06:15.000 085 33444.11 322.58 2335.88 35.54 2011-03-26 10:06:16.000 085 33444.18 322.59 2335.87 35.54 2011-03-26 10:06:17.000 085 33444.04 322.60 2335.84 35.54 2011-03-26 10:06:18.000 085 33444.21 322.63 2335.84 35.54 2011-03-26 10:06:19.000 085 33444.16 322.57 2335.79 35.54 2011-03-26 10:06:20.000 085 33444.25 322.57 2335.78 35.54 2011-03-26 10:06:21.000 085 33444.19 322.59 2335.82 35.54 2011-03-26 10:06:22.000 085 33444.25 322.61 2335.85 35.54 2011-03-26 10:06:23.000 085 33444.21 322.60 2335.87 35.54 2011-03-26 10:06:24.000 085 33444.35 322.63 2335.86 35.54 2011-03-26 10:06:25.000 085 33444.28 322.62 2335.83 35.54 2011-03-26 10:06:26.000 085 33444.24 322.59 2335.85 35.54 2011-03-26 10:06:27.000 085 33444.30 322.56 2335.84 35.54 2011-03-26 10:06:28.000 085 33444.26 322.58 2335.78 35.54 2011-03-26 10:06:29.000 085 33444.26 322.61 2335.80 35.54 2011-03-26 10:06:30.000 085 33444.42 322.57 2335.82 35.54 2011-03-26 10:06:31.000 085 33444.24 322.56 2335.80 35.54 2011-03-26 10:06:32.000 085 33444.37 322.55 2335.84 35.54 2011-03-26 10:06:33.000 085 33444.30 322.58 2335.78 35.54 2011-03-26 10:06:34.000 085 33444.34 322.58 2335.80 35.54 2011-03-26 10:06:35.000 085 33444.56 322.57 2335.83 35.54 2011-03-26 10:06:36.000 085 33444.42 322.60 2335.85 35.54 2011-03-26 10:06:37.000 085 33444.43 322.61 2335.79 35.54 2011-03-26 10:06:38.000 085 33444.46 322.60 2335.81 35.54 2011-03-26 10:06:39.000 085 33444.49 322.62 2335.81 35.54 2011-03-26 10:06:40.000 085 33444.43 322.64 2335.77 35.54 2011-03-26 10:06:41.000 085 33444.48 322.59 2335.75 35.54 2011-03-26 10:06:42.000 085 33444.53 322.64 2335.72 35.54 2011-03-26 10:06:43.000 085 33444.47 322.63 2335.69 35.54 2011-03-26 10:06:44.000 085 33444.59 322.63 2335.73 35.54 2011-03-26 10:06:45.000 085 33444.53 322.62 2335.69 35.54 2011-03-26 10:06:46.000 085 33444.56 322.62 2335.74 35.54 2011-03-26 10:06:47.000 085 33444.50 322.60 2335.77 35.54 2011-03-26 10:06:48.000 085 33444.59 322.64 2335.65 35.54 2011-03-26 10:06:49.000 085 33444.53 322.62 2335.69 35.54 2011-03-26 10:06:50.000 085 33444.55 322.68 2335.64 35.54 2011-03-26 10:06:51.000 085 33444.55 322.66 2335.62 35.54 2011-03-26 10:06:52.000 085 33444.64 322.61 2335.66 35.54 2011-03-26 10:06:53.000 085 33444.56 322.68 2335.69 35.54 2011-03-26 10:06:54.000 085 33444.64 322.60 2335.66 35.54 2011-03-26 10:06:55.000 085 33444.58 322.58 2335.64 35.54 2011-03-26 10:06:56.000 085 33444.54 322.63 2335.57 35.54 2011-03-26 10:06:57.000 085 33444.51 322.62 2335.72 35.54 2011-03-26 10:06:58.000 085 33444.54 322.65 2335.62 35.54 2011-03-26 10:06:59.000 085 33444.51 322.70 2335.56 35.54 2011-03-26 10:07:00.000 085 33444.56 322.64 2335.57 35.54 2011-03-26 10:07:01.000 085 33444.46 322.64 2335.57 35.54 2011-03-26 10:07:02.000 085 33444.52 322.72 2335.66 35.54 2011-03-26 10:07:03.000 085 33444.47 322.65 2335.66 35.54 2011-03-26 10:07:04.000 085 33444.52 322.70 2335.64 35.54 2011-03-26 10:07:05.000 085 33444.54 322.70 2335.56 35.54 2011-03-26 10:07:06.000 085 33444.46 322.73 2335.67 35.54 2011-03-26 10:07:07.000 085 33444.45 322.69 2335.68 35.54 2011-03-26 10:07:08.000 085 33444.46 322.73 2335.61 35.54 2011-03-26 10:07:09.000 085 33444.49 322.77 2335.64 35.54 2011-03-26 10:07:10.000 085 33444.56 322.74 2335.61 35.54 2011-03-26 10:07:11.000 085 33444.47 322.75 2335.69 35.54 2011-03-26 10:07:12.000 085 33444.59 322.76 2335.63 35.54 2011-03-26 10:07:13.000 085 33444.54 322.73 2335.68 35.54 2011-03-26 10:07:14.000 085 33444.58 322.82 2335.66 35.54 2011-03-26 10:07:15.000 085 33444.62 322.78 2335.70 35.54 2011-03-26 10:07:16.000 085 33444.62 322.79 2335.70 35.54 2011-03-26 10:07:17.000 085 33444.47 322.81 2335.71 35.54 2011-03-26 10:07:18.000 085 33444.74 322.75 2335.69 35.54 2011-03-26 10:07:19.000 085 33444.61 322.76 2335.69 35.54 2011-03-26 10:07:20.000 085 33444.63 322.80 2335.62 35.54 2011-03-26 10:07:21.000 085 33444.59 322.78 2335.64 35.54 2011-03-26 10:07:22.000 085 33444.64 322.81 2335.63 35.54 2011-03-26 10:07:23.000 085 33444.61 322.85 2335.64 35.54 2011-03-26 10:07:24.000 085 33444.55 322.79 2335.58 35.54 2011-03-26 10:07:25.000 085 33444.63 322.79 2335.54 35.54 2011-03-26 10:07:26.000 085 33444.64 322.81 2335.62 35.54 2011-03-26 10:07:27.000 085 33444.65 322.82 2335.62 35.54 2011-03-26 10:07:28.000 085 33444.69 322.81 2335.64 35.54 2011-03-26 10:07:29.000 085 33444.61 322.79 2335.68 35.54 2011-03-26 10:07:30.000 085 33444.71 322.78 2335.57 35.54 2011-03-26 10:07:31.000 085 33444.69 322.80 2335.57 35.54 2011-03-26 10:07:32.000 085 33444.77 322.83 2335.58 35.54 2011-03-26 10:07:33.000 085 33444.72 322.81 2335.57 35.54 2011-03-26 10:07:34.000 085 33444.75 322.81 2335.61 35.54 2011-03-26 10:07:35.000 085 33444.75 322.82 2335.67 35.54 2011-03-26 10:07:36.000 085 33444.83 322.85 2335.63 35.54 2011-03-26 10:07:37.000 085 33444.81 322.82 2335.61 35.54 2011-03-26 10:07:38.000 085 33444.88 322.81 2335.53 35.54 2011-03-26 10:07:39.000 085 33444.77 322.78 2335.53 35.54 2011-03-26 10:07:40.000 085 33444.83 322.81 2335.51 35.54 2011-03-26 10:07:41.000 085 33444.84 322.79 2335.47 35.54 2011-03-26 10:07:42.000 085 33444.89 322.77 2335.57 35.54 2011-03-26 10:07:43.000 085 33444.94 322.76 2335.63 35.54 2011-03-26 10:07:44.000 085 33444.93 322.79 2335.57 35.54 2011-03-26 10:07:45.000 085 33444.84 322.77 2335.48 35.54 2011-03-26 10:07:46.000 085 33444.92 322.76 2335.48 35.54 2011-03-26 10:07:47.000 085 33444.90 322.75 2335.51 35.54 2011-03-26 10:07:48.000 085 33445.03 322.75 2335.50 35.54 2011-03-26 10:07:49.000 085 33444.92 322.77 2335.56 35.54 2011-03-26 10:07:50.000 085 33445.07 322.77 2335.51 35.54 2011-03-26 10:07:51.000 085 33445.02 322.76 2335.47 35.54 2011-03-26 10:07:52.000 085 33445.12 322.74 2335.51 35.54 2011-03-26 10:07:53.000 085 33444.97 322.73 2335.35 35.54 2011-03-26 10:07:54.000 085 33445.19 322.76 2335.40 35.54 2011-03-26 10:07:55.000 085 33445.08 322.75 2335.40 35.54 2011-03-26 10:07:56.000 085 33445.13 322.80 2335.44 35.54 2011-03-26 10:07:57.000 085 33445.12 322.76 2335.44 35.54 2011-03-26 10:07:58.000 085 33445.14 322.76 2335.45 35.54 2011-03-26 10:07:59.000 085 33445.12 322.73 2335.37 35.54 2011-03-26 10:08:00.000 085 33445.15 322.75 2335.37 35.54 2011-03-26 10:08:01.000 085 33445.01 322.76 2335.35 35.54 2011-03-26 10:08:02.000 085 33445.21 322.76 2335.41 35.54 2011-03-26 10:08:03.000 085 33445.05 322.78 2335.40 35.54 2011-03-26 10:08:04.000 085 33445.09 322.80 2335.39 35.54 2011-03-26 10:08:05.000 085 33445.07 322.78 2335.33 35.54 2011-03-26 10:08:06.000 085 33445.05 322.82 2335.31 35.54 2011-03-26 10:08:07.000 085 33445.09 322.82 2335.39 35.54 2011-03-26 10:08:08.000 085 33445.01 322.82 2335.31 35.54 2011-03-26 10:08:09.000 085 33445.06 322.88 2335.40 35.54 2011-03-26 10:08:10.000 085 33445.06 322.83 2335.36 35.54 2011-03-26 10:08:11.000 085 33444.97 322.82 2335.31 35.54 2011-03-26 10:08:12.000 085 33445.00 322.88 2335.24 35.54 2011-03-26 10:08:13.000 085 33445.05 322.83 2335.28 35.54 2011-03-26 10:08:14.000 085 33445.08 322.86 2335.35 35.54 2011-03-26 10:08:15.000 085 33444.94 322.90 2335.40 35.54 2011-03-26 10:08:16.000 085 33444.96 322.89 2335.40 35.54 2011-03-26 10:08:17.000 085 33445.07 322.89 2335.45 35.54 2011-03-26 10:08:18.000 085 33444.99 322.88 2335.34 35.54 2011-03-26 10:08:19.000 085 33445.07 322.88 2335.34 35.54 2011-03-26 10:08:20.000 085 33445.00 322.92 2335.37 35.54 2011-03-26 10:08:21.000 085 33445.08 322.94 2335.44 35.54 2011-03-26 10:08:22.000 085 33445.00 322.95 2335.40 35.54 2011-03-26 10:08:23.000 085 33445.02 322.95 2335.46 35.54 2011-03-26 10:08:24.000 085 33445.00 322.95 2335.36 35.54 2011-03-26 10:08:25.000 085 33444.98 322.93 2335.38 35.54 2011-03-26 10:08:26.000 085 33445.10 322.98 2335.32 35.54 2011-03-26 10:08:27.000 085 33444.97 322.96 2335.38 35.54 2011-03-26 10:08:28.000 085 33445.09 322.95 2335.48 35.54 2011-03-26 10:08:29.000 085 33445.01 322.97 2335.42 35.54 2011-03-26 10:08:30.000 085 33445.09 322.98 2335.42 35.54 2011-03-26 10:08:31.000 085 33445.14 322.93 2335.37 35.54 2011-03-26 10:08:32.000 085 33445.04 322.98 2335.38 35.54 2011-03-26 10:08:33.000 085 33445.05 322.98 2335.38 35.54 2011-03-26 10:08:34.000 085 33445.12 323.00 2335.43 35.54 2011-03-26 10:08:35.000 085 33445.21 322.95 2335.48 35.54 2011-03-26 10:08:36.000 085 33445.15 322.97 2335.44 35.54 2011-03-26 10:08:37.000 085 33445.14 322.94 2335.40 35.54 2011-03-26 10:08:38.000 085 33445.22 322.94 2335.41 35.54 2011-03-26 10:08:39.000 085 33445.17 322.95 2335.43 35.54 2011-03-26 10:08:40.000 085 33445.21 322.97 2335.43 35.54 2011-03-26 10:08:41.000 085 33445.24 322.94 2335.44 35.54 2011-03-26 10:08:42.000 085 33445.24 322.98 2335.37 35.54 2011-03-26 10:08:43.000 085 33445.22 322.95 2335.37 35.54 2011-03-26 10:08:44.000 085 33445.24 322.96 2335.40 35.54 2011-03-26 10:08:45.000 085 33445.24 322.97 2335.44 35.54 2011-03-26 10:08:46.000 085 33445.24 322.97 2335.43 35.54 2011-03-26 10:08:47.000 085 33445.30 322.93 2335.41 35.54 2011-03-26 10:08:48.000 085 33445.21 322.90 2335.41 35.54 2011-03-26 10:08:49.000 085 33445.25 322.95 2335.36 35.54 2011-03-26 10:08:50.000 085 33445.29 322.92 2335.36 35.54 2011-03-26 10:08:51.000 085 33445.29 322.92 2335.44 35.54 2011-03-26 10:08:52.000 085 33445.22 322.90 2335.27 35.54 2011-03-26 10:08:53.000 085 33445.17 322.89 2335.35 35.54 2011-03-26 10:08:54.000 085 33445.33 322.94 2335.43 35.54 2011-03-26 10:08:55.000 085 33445.24 322.90 2335.32 35.54 2011-03-26 10:08:56.000 085 33445.33 322.92 2335.33 35.54 2011-03-26 10:08:57.000 085 33445.24 322.95 2335.34 35.54 2011-03-26 10:08:58.000 085 33445.24 322.95 2335.26 35.54 2011-03-26 10:08:59.000 085 33445.30 322.94 2335.38 35.54 2011-03-26 10:09:00.000 085 33445.30 322.94 2335.36 35.54 2011-03-26 10:09:01.000 085 33445.25 322.94 2335.38 35.54 2011-03-26 10:09:02.000 085 33445.36 322.96 2335.38 35.54 2011-03-26 10:09:03.000 085 33445.37 322.94 2335.30 35.54 2011-03-26 10:09:04.000 085 33445.26 322.94 2335.34 35.54 2011-03-26 10:09:05.000 085 33445.13 322.96 2335.38 35.54 2011-03-26 10:09:06.000 085 33445.46 322.98 2335.32 35.54 2011-03-26 10:09:07.000 085 33445.25 322.95 2335.32 35.54 2011-03-26 10:09:08.000 085 33445.30 323.00 2335.35 35.54 2011-03-26 10:09:09.000 085 33445.23 322.94 2335.29 35.54 2011-03-26 10:09:10.000 085 33445.30 323.02 2335.31 35.54 2011-03-26 10:09:11.000 085 33445.29 322.98 2335.31 35.54 2011-03-26 10:09:12.000 085 33445.24 322.93 2335.31 35.54 2011-03-26 10:09:13.000 085 33445.23 322.95 2335.30 35.54 2011-03-26 10:09:14.000 085 33445.36 322.98 2335.27 35.54 2011-03-26 10:09:15.000 085 33445.32 322.98 2335.27 35.54 2011-03-26 10:09:16.000 085 33445.30 322.95 2335.40 35.54 2011-03-26 10:09:17.000 085 33445.18 322.97 2335.30 35.54 2011-03-26 10:09:18.000 085 33445.32 323.03 2335.30 35.54 2011-03-26 10:09:19.000 085 33445.25 323.00 2335.24 35.54 2011-03-26 10:09:20.000 085 33445.27 323.01 2335.35 35.54 2011-03-26 10:09:21.000 085 33445.30 323.01 2335.32 35.54 2011-03-26 10:09:22.000 085 33445.33 323.01 2335.35 35.54 2011-03-26 10:09:23.000 085 33445.33 323.04 2335.36 35.54 2011-03-26 10:09:24.000 085 33445.30 323.03 2335.36 35.54 2011-03-26 10:09:25.000 085 33445.24 323.01 2335.37 35.54 2011-03-26 10:09:26.000 085 33445.33 323.01 2335.39 35.54 2011-03-26 10:09:27.000 085 33445.39 322.99 2335.35 35.54 2011-03-26 10:09:28.000 085 33445.41 322.97 2335.35 35.54 2011-03-26 10:09:29.000 085 33445.33 322.97 2335.33 35.54 2011-03-26 10:09:30.000 085 33445.40 322.98 2335.31 35.54 2011-03-26 10:09:31.000 085 33445.45 322.98 2335.39 35.54 2011-03-26 10:09:32.000 085 33445.45 323.01 2335.33 35.54 2011-03-26 10:09:33.000 085 33445.37 323.01 2335.40 35.54 2011-03-26 10:09:34.000 085 33445.48 323.01 2335.36 35.54 2011-03-26 10:09:35.000 085 33445.40 322.98 2335.35 35.54 2011-03-26 10:09:36.000 085 33445.40 323.04 2335.38 35.54 2011-03-26 10:09:37.000 085 33445.49 322.99 2335.33 35.54 2011-03-26 10:09:38.000 085 33445.49 323.03 2335.36 35.54 2011-03-26 10:09:39.000 085 33445.56 323.01 2335.36 35.54 2011-03-26 10:09:40.000 085 33445.50 323.03 2335.39 35.54 2011-03-26 10:09:41.000 085 33445.56 323.01 2335.32 35.54 2011-03-26 10:09:42.000 085 33445.48 323.00 2335.35 35.54 2011-03-26 10:09:43.000 085 33445.43 322.98 2335.32 35.54 2011-03-26 10:09:44.000 085 33445.57 323.01 2335.25 35.54 2011-03-26 10:09:45.000 085 33445.52 322.98 2335.35 35.54 2011-03-26 10:09:46.000 085 33445.59 323.00 2335.19 35.54 2011-03-26 10:09:47.000 085 33445.48 322.97 2335.19 35.54 2011-03-26 10:09:48.000 085 33445.46 322.97 2335.38 35.54 2011-03-26 10:09:49.000 085 33445.54 322.99 2335.38 35.54 2011-03-26 10:09:50.000 085 33445.55 322.99 2335.34 35.54 2011-03-26 10:09:51.000 085 33445.52 323.10 2335.29 35.54 2011-03-26 10:09:52.000 085 33445.50 323.06 2335.23 35.54 2011-03-26 10:09:53.000 085 33445.51 323.11 2335.35 35.54 2011-03-26 10:09:54.000 085 33445.55 323.10 2335.22 35.54 2011-03-26 10:09:55.000 085 33445.50 323.08 2335.24 35.54 2011-03-26 10:09:56.000 085 33445.53 323.09 2335.31 35.54 2011-03-26 10:09:57.000 085 33445.54 323.12 2335.25 35.53 2011-03-26 10:09:58.000 085 33445.53 323.10 2335.24 35.54 2011-03-26 10:09:59.000 085 33445.57 323.09 2335.30 35.54 2011-03-26 10:10:00.000 085 33445.50 323.05 2335.28 35.54 2011-03-26 10:10:01.000 085 33445.49 323.06 2335.29 35.54 2011-03-26 10:10:02.000 085 33445.48 323.06 2335.20 35.53 2011-03-26 10:10:03.000 085 33445.61 323.10 2335.27 35.54 2011-03-26 10:10:04.000 085 33445.60 323.14 2335.25 35.53 2011-03-26 10:10:05.000 085 33445.55 323.07 2335.29 35.53 2011-03-26 10:10:06.000 085 33445.71 323.11 2335.20 35.53 2011-03-26 10:10:07.000 085 33445.58 323.09 2335.20 35.53 2011-03-26 10:10:08.000 085 33445.67 323.12 2335.27 35.53 2011-03-26 10:10:09.000 085 33445.70 323.08 2335.25 35.53 2011-03-26 10:10:10.000 085 33445.65 323.04 2335.19 35.53 2011-03-26 10:10:11.000 085 33445.74 323.06 2335.25 35.53 2011-03-26 10:10:12.000 085 33445.70 323.02 2335.24 35.53 2011-03-26 10:10:13.000 085 33445.71 323.02 2335.21 35.53 2011-03-26 10:10:14.000 085 33445.82 323.04 2335.23 35.53 2011-03-26 10:10:15.000 085 33445.85 323.04 2335.23 35.53 2011-03-26 10:10:16.000 085 33445.89 323.00 2335.29 35.53 2011-03-26 10:10:17.000 085 33445.83 323.04 2335.18 35.53 2011-03-26 10:10:18.000 085 33445.98 323.01 2335.25 35.53 2011-03-26 10:10:19.000 085 33446.02 322.99 2335.22 35.53 2011-03-26 10:10:20.000 085 33446.01 322.99 2335.13 35.53 2011-03-26 10:10:21.000 085 33446.06 322.99 2335.07 35.53 2011-03-26 10:10:22.000 085 33446.05 322.98 2335.29 35.53 2011-03-26 10:10:23.000 085 33446.11 322.98 2335.19 35.53 2011-03-26 10:10:24.000 085 33446.10 322.93 2335.22 35.53 2011-03-26 10:10:25.000 085 33446.11 322.94 2335.15 35.53 2011-03-26 10:10:26.000 085 33446.20 322.95 2335.13 35.53 2011-03-26 10:10:27.000 085 33446.23 322.95 2335.13 35.53 2011-03-26 10:10:28.000 085 33446.13 322.93 2335.11 35.53 2011-03-26 10:10:29.000 085 33446.36 322.93 2335.21 35.53 2011-03-26 10:10:30.000 085 33446.35 322.93 2335.09 35.53 2011-03-26 10:10:31.000 085 33446.30 322.93 2335.07 35.53 2011-03-26 10:10:32.000 085 33446.36 322.93 2335.02 35.53 2011-03-26 10:10:33.000 085 33446.33 322.93 2335.08 35.53 2011-03-26 10:10:34.000 085 33446.31 322.91 2334.95 35.54 2011-03-26 10:10:35.000 085 33446.35 322.93 2335.05 35.53 2011-03-26 10:10:36.000 085 33446.47 322.93 2335.03 35.53 2011-03-26 10:10:37.000 085 33446.40 322.94 2335.03 35.53 2011-03-26 10:10:38.000 085 33446.37 322.94 2335.03 35.53 2011-03-26 10:10:39.000 085 33446.43 322.90 2335.03 35.53 2011-03-26 10:10:40.000 085 33446.41 322.90 2334.99 35.53 2011-03-26 10:10:41.000 085 33446.46 322.92 2335.00 35.53 2011-03-26 10:10:42.000 085 33446.42 322.97 2334.97 35.54 2011-03-26 10:10:43.000 085 33446.44 322.96 2334.92 35.53 2011-03-26 10:10:44.000 085 33446.46 322.94 2335.02 35.53 2011-03-26 10:10:45.000 085 33446.46 322.98 2334.88 35.53 2011-03-26 10:10:46.000 085 33446.45 322.94 2334.88 35.54 2011-03-26 10:10:47.000 085 33446.39 322.96 2334.95 35.54 2011-03-26 10:10:48.000 085 33446.57 323.00 2334.84 35.53 2011-03-26 10:10:49.000 085 33446.53 322.97 2334.82 35.53 2011-03-26 10:10:50.000 085 33446.52 322.96 2334.91 35.53 2011-03-26 10:10:51.000 085 33446.48 322.99 2334.79 35.53 2011-03-26 10:10:52.000 085 33446.53 323.00 2334.87 35.53 2011-03-26 10:10:53.000 085 33446.51 323.00 2334.79 35.54 2011-03-26 10:10:54.000 085 33446.50 322.95 2334.78 35.54 2011-03-26 10:10:55.000 085 33446.61 322.93 2334.80 35.53 2011-03-26 10:10:56.000 085 33446.54 322.95 2334.85 35.53 2011-03-26 10:10:57.000 085 33446.52 322.98 2334.77 35.53 2011-03-26 10:10:58.000 085 33446.53 322.98 2334.87 35.54 2011-03-26 10:10:59.000 085 33446.63 322.96 2334.81 35.53 2011-03-26 10:11:00.000 085 33446.68 323.00 2334.84 35.54 2011-03-26 10:11:01.000 085 33446.67 322.97 2334.77 35.53 2011-03-26 10:11:02.000 085 33446.71 322.98 2334.81 35.54 2011-03-26 10:11:03.000 085 33446.67 322.97 2334.80 35.54 2011-03-26 10:11:04.000 085 33446.74 322.95 2334.72 35.54 2011-03-26 10:11:05.000 085 33446.80 322.92 2334.79 35.54 2011-03-26 10:11:06.000 085 33446.79 322.93 2334.68 35.53 2011-03-26 10:11:07.000 085 33446.68 322.90 2334.66 35.53 2011-03-26 10:11:08.000 085 33446.81 322.98 2334.76 35.54 2011-03-26 10:11:09.000 085 33446.80 322.96 2334.73 35.54 2011-03-26 10:11:10.000 085 33446.77 322.96 2334.69 35.54 2011-03-26 10:11:11.000 085 33446.87 322.94 2334.78 35.53 2011-03-26 10:11:12.000 085 33446.75 322.95 2334.79 35.54 2011-03-26 10:11:13.000 085 33446.81 322.96 2334.76 35.54 2011-03-26 10:11:14.000 085 33446.82 323.01 2334.61 35.54 2011-03-26 10:11:15.000 085 33446.77 323.01 2334.82 35.54 2011-03-26 10:11:16.000 085 33446.70 322.97 2334.76 35.54 2011-03-26 10:11:17.000 085 33446.78 323.04 2334.73 35.54 2011-03-26 10:11:18.000 085 33446.71 323.00 2334.76 35.53 2011-03-26 10:11:19.000 085 33446.72 323.01 2334.74 35.54 2011-03-26 10:11:20.000 085 33446.76 323.01 2334.73 35.54 2011-03-26 10:11:21.000 085 33446.71 323.00 2334.75 35.54 2011-03-26 10:11:22.000 085 33446.67 323.06 2334.72 35.54 2011-03-26 10:11:23.000 085 33446.65 323.04 2334.76 35.54 2011-03-26 10:11:24.000 085 33446.76 323.05 2334.72 35.53 2011-03-26 10:11:25.000 085 33446.73 323.04 2334.74 35.53 2011-03-26 10:11:26.000 085 33446.72 323.10 2334.68 35.53 2011-03-26 10:11:27.000 085 33446.66 323.11 2334.72 35.53 2011-03-26 10:11:28.000 085 33446.64 323.06 2334.72 35.54 2011-03-26 10:11:29.000 085 33446.67 323.08 2334.65 35.54 2011-03-26 10:11:30.000 085 33446.62 323.07 2334.72 35.54 2011-03-26 10:11:31.000 085 33446.64 323.08 2334.69 35.54 2011-03-26 10:11:32.000 085 33446.56 323.09 2334.70 35.53 2011-03-26 10:11:33.000 085 33446.58 323.09 2334.69 35.53 2011-03-26 10:11:34.000 085 33446.48 323.09 2334.66 35.53 2011-03-26 10:11:35.000 085 33446.59 323.13 2334.75 35.53 2011-03-26 10:11:36.000 085 33446.62 323.14 2334.64 35.53 2011-03-26 10:11:37.000 085 33446.58 323.13 2334.68 35.54 2011-03-26 10:11:38.000 085 33446.54 323.12 2334.78 35.53 2011-03-26 10:11:39.000 085 33446.61 323.17 2334.70 35.53 2011-03-26 10:11:40.000 085 33446.51 323.08 2334.74 35.53 2011-03-26 10:11:41.000 085 33446.54 323.17 2334.82 35.54 2011-03-26 10:11:42.000 085 33446.65 323.13 2334.74 35.53 2011-03-26 10:11:43.000 085 33446.61 323.12 2334.75 35.53 2011-03-26 10:11:44.000 085 33446.57 323.15 2334.86 35.53 2011-03-26 10:11:45.000 085 33446.54 323.16 2334.77 35.53 2011-03-26 10:11:46.000 085 33446.50 323.20 2334.80 35.53 2011-03-26 10:11:47.000 085 33446.49 323.19 2334.79 35.53 2011-03-26 10:11:48.000 085 33446.58 323.22 2334.81 35.53 2011-03-26 10:11:49.000 085 33446.51 323.21 2334.79 35.53 2011-03-26 10:11:50.000 085 33446.50 323.18 2334.72 35.53 2011-03-26 10:11:51.000 085 33446.50 323.18 2334.84 35.53 2011-03-26 10:11:52.000 085 33446.50 323.15 2334.81 35.53 2011-03-26 10:11:53.000 085 33446.44 323.19 2334.83 35.53 2011-03-26 10:11:54.000 085 33446.59 323.16 2334.78 35.53 2011-03-26 10:11:55.000 085 33446.53 323.11 2334.75 35.53 2011-03-26 10:11:56.000 085 33446.48 323.19 2334.72 35.53 2011-03-26 10:11:57.000 085 33446.57 323.20 2334.78 35.53 2011-03-26 10:11:58.000 085 33446.54 323.15 2334.79 35.53 2011-03-26 10:11:59.000 085 33446.36 323.21 2334.84 35.53 2011-03-26 10:12:00.000 085 33446.64 323.14 2334.80 35.53 2011-03-26 10:12:01.000 085 33446.50 323.18 2334.78 35.53 2011-03-26 10:12:02.000 085 33446.50 323.16 2334.85 35.53 2011-03-26 10:12:03.000 085 33446.52 323.18 2334.81 35.53 2011-03-26 10:12:04.000 085 33446.56 323.16 2334.87 35.53 2011-03-26 10:12:05.000 085 33446.43 323.19 2334.85 35.53 2011-03-26 10:12:06.000 085 33446.51 323.17 2334.79 35.53 2011-03-26 10:12:07.000 085 33446.52 323.18 2334.88 35.53 2011-03-26 10:12:08.000 085 33446.48 323.18 2334.84 35.53 2011-03-26 10:12:09.000 085 33446.54 323.18 2334.87 35.53 2011-03-26 10:12:10.000 085 33446.47 323.21 2334.81 35.53 2011-03-26 10:12:11.000 085 33446.48 323.19 2334.87 35.53 2011-03-26 10:12:12.000 085 33446.43 323.22 2334.85 35.53 2011-03-26 10:12:13.000 085 33446.40 323.22 2334.78 35.53 2011-03-26 10:12:14.000 085 33446.42 323.26 2334.94 35.53 2011-03-26 10:12:15.000 085 33446.39 323.27 2334.88 35.53 2011-03-26 10:12:16.000 085 33446.30 323.25 2334.85 35.53 2011-03-26 10:12:17.000 085 33446.41 323.25 2334.88 35.53 2011-03-26 10:12:18.000 085 33446.42 323.29 2334.85 35.53 2011-03-26 10:12:19.000 085 33446.36 323.29 2334.91 35.53 2011-03-26 10:12:20.000 085 33446.35 323.30 2334.92 35.53 2011-03-26 10:12:21.000 085 33446.30 323.36 2334.95 35.53 2011-03-26 10:12:22.000 085 33446.33 323.30 2334.95 35.53 2011-03-26 10:12:23.000 085 33446.27 323.35 2334.90 35.53 2011-03-26 10:12:24.000 085 33446.31 323.36 2334.87 35.53 2011-03-26 10:12:25.000 085 33446.29 323.36 2334.82 35.53 2011-03-26 10:12:26.000 085 33446.27 323.37 2334.88 35.53 2011-03-26 10:12:27.000 085 33446.32 323.39 2334.95 35.53 2011-03-26 10:12:28.000 085 33446.30 323.38 2334.98 35.53 2011-03-26 10:12:29.000 085 33446.35 323.35 2335.00 35.53 2011-03-26 10:12:30.000 085 33446.33 323.39 2334.93 35.53 2011-03-26 10:12:31.000 085 33446.31 323.40 2334.97 35.53 2011-03-26 10:12:32.000 085 33446.34 323.40 2334.93 35.53 2011-03-26 10:12:33.000 085 33446.38 323.40 2334.90 35.53 2011-03-26 10:12:34.000 085 33446.36 323.31 2334.89 35.53 2011-03-26 10:12:35.000 085 33446.39 323.37 2334.89 35.53 2011-03-26 10:12:36.000 085 33446.40 323.36 2335.01 35.53 2011-03-26 10:12:37.000 085 33446.45 323.36 2334.98 35.53 2011-03-26 10:12:38.000 085 33446.51 323.29 2334.93 35.53 2011-03-26 10:12:39.000 085 33446.45 323.34 2334.97 35.53 2011-03-26 10:12:40.000 085 33446.40 323.37 2334.95 35.53 2011-03-26 10:12:41.000 085 33446.50 323.29 2334.88 35.53 2011-03-26 10:12:42.000 085 33446.49 323.32 2335.02 35.53 2011-03-26 10:12:43.000 085 33446.36 323.30 2335.02 35.53 2011-03-26 10:12:44.000 085 33446.53 323.28 2334.88 35.53 2011-03-26 10:12:45.000 085 33446.55 323.26 2335.00 35.53 2011-03-26 10:12:46.000 085 33446.51 323.26 2334.90 35.53 2011-03-26 10:12:47.000 085 33446.59 323.26 2334.98 35.53 2011-03-26 10:12:48.000 085 33446.55 323.33 2335.00 35.53 2011-03-26 10:12:49.000 085 33446.55 323.32 2334.95 35.53 2011-03-26 10:12:50.000 085 33446.58 323.29 2334.89 35.53 2011-03-26 10:12:51.000 085 33446.61 323.26 2334.99 35.53 2011-03-26 10:12:52.000 085 33446.58 323.27 2334.88 35.53 2011-03-26 10:12:53.000 085 33446.68 323.27 2334.98 35.53 2011-03-26 10:12:54.000 085 33446.63 323.25 2334.91 35.53 2011-03-26 10:12:55.000 085 33446.64 323.22 2334.85 35.53 2011-03-26 10:12:56.000 085 33446.71 323.23 2334.88 35.53 2011-03-26 10:12:57.000 085 33446.70 323.27 2334.87 35.53 2011-03-26 10:12:58.000 085 33446.53 323.25 2334.91 35.53 2011-03-26 10:12:59.000 085 33446.81 323.24 2334.85 35.53 2011-03-26 10:13:00.000 085 33446.69 323.23 2334.93 35.53 2011-03-26 10:13:01.000 085 33446.73 323.24 2334.89 35.53 2011-03-26 10:13:02.000 085 33446.78 323.20 2334.90 35.53 2011-03-26 10:13:03.000 085 33446.70 323.24 2334.81 35.53 2011-03-26 10:13:04.000 085 33446.70 323.24 2334.84 35.53 2011-03-26 10:13:05.000 085 33446.65 323.24 2334.88 35.53 2011-03-26 10:13:06.000 085 33446.79 323.25 2334.89 35.53 2011-03-26 10:13:07.000 085 33446.75 323.21 2334.82 35.53 2011-03-26 10:13:08.000 085 33446.78 323.26 2334.85 35.53 2011-03-26 10:13:09.000 085 33446.66 323.24 2334.81 35.53 2011-03-26 10:13:10.000 085 33446.75 323.26 2334.87 35.53 2011-03-26 10:13:11.000 085 33446.75 323.27 2334.84 35.53 2011-03-26 10:13:12.000 085 33446.70 323.27 2334.82 35.53 2011-03-26 10:13:13.000 085 33446.75 323.24 2334.81 35.53 2011-03-26 10:13:14.000 085 33446.75 323.24 2334.84 35.53 2011-03-26 10:13:15.000 085 33446.79 323.26 2334.78 35.53 2011-03-26 10:13:16.000 085 33446.76 323.27 2334.79 35.53 2011-03-26 10:13:17.000 085 33446.70 323.25 2334.76 35.53 2011-03-26 10:13:18.000 085 33446.78 323.27 2334.81 35.53 2011-03-26 10:13:19.000 085 33446.82 323.25 2334.88 35.53 2011-03-26 10:13:20.000 085 33446.83 323.29 2334.78 35.53 2011-03-26 10:13:21.000 085 33446.70 323.29 2334.74 35.53 2011-03-26 10:13:22.000 085 33446.74 323.27 2334.95 35.53 2011-03-26 10:13:23.000 085 33446.84 323.25 2334.80 35.53 2011-03-26 10:13:24.000 085 33446.74 323.26 2334.84 35.53 2011-03-26 10:13:25.000 085 33446.79 323.25 2334.81 35.53 2011-03-26 10:13:26.000 085 33446.79 323.29 2334.82 35.53 2011-03-26 10:13:27.000 085 33446.85 323.30 2334.88 35.53 2011-03-26 10:13:28.000 085 33446.76 323.29 2334.81 35.53 2011-03-26 10:13:29.000 085 33446.82 323.32 2334.82 35.53 2011-03-26 10:13:30.000 085 33446.76 323.29 2334.76 35.53 2011-03-26 10:13:31.000 085 33446.83 323.26 2334.79 35.53 2011-03-26 10:13:32.000 085 33446.86 323.29 2334.78 35.53 2011-03-26 10:13:33.000 085 33446.85 323.31 2334.76 35.53 2011-03-26 10:13:34.000 085 33446.89 323.32 2334.79 35.53 2011-03-26 10:13:35.000 085 33446.82 323.31 2334.79 35.53 2011-03-26 10:13:36.000 085 33446.88 323.31 2334.81 35.53 2011-03-26 10:13:37.000 085 33446.88 323.29 2334.78 35.53 2011-03-26 10:13:38.000 085 33446.91 323.27 2334.78 35.53 2011-03-26 10:13:39.000 085 33446.93 323.33 2334.79 35.53 2011-03-26 10:13:40.000 085 33446.84 323.34 2334.83 35.53 2011-03-26 10:13:41.000 085 33446.91 323.31 2334.71 35.53 2011-03-26 10:13:42.000 085 33446.96 323.25 2334.81 35.53 2011-03-26 10:13:43.000 085 33446.94 323.25 2334.84 35.53 2011-03-26 10:13:44.000 085 33446.95 323.28 2334.68 35.53 2011-03-26 10:13:45.000 085 33446.95 323.26 2334.72 35.53 2011-03-26 10:13:46.000 085 33446.95 323.30 2334.77 35.53 2011-03-26 10:13:47.000 085 33446.94 323.31 2334.76 35.53 2011-03-26 10:13:48.000 085 33446.92 323.26 2334.81 35.53 2011-03-26 10:13:49.000 085 33446.98 323.29 2334.75 35.53 2011-03-26 10:13:50.000 085 33446.99 323.30 2334.70 35.53 2011-03-26 10:13:51.000 085 33447.00 323.30 2334.76 35.53 2011-03-26 10:13:52.000 085 33446.92 323.27 2334.70 35.53 2011-03-26 10:13:53.000 085 33446.95 323.29 2334.69 35.53 2011-03-26 10:13:54.000 085 33447.05 323.30 2334.74 35.53 2011-03-26 10:13:55.000 085 33446.97 323.28 2334.78 35.53 2011-03-26 10:13:56.000 085 33446.94 323.30 2334.70 35.53 2011-03-26 10:13:57.000 085 33447.00 323.26 2334.66 35.53 2011-03-26 10:13:58.000 085 33446.92 323.25 2334.70 35.53 2011-03-26 10:13:59.000 085 33446.91 323.29 2334.66 35.53 2011-03-26 10:14:00.000 085 33446.89 323.29 2334.66 35.53 2011-03-26 10:14:01.000 085 33446.94 323.25 2334.68 35.53 2011-03-26 10:14:02.000 085 33446.90 323.33 2334.70 35.53 2011-03-26 10:14:03.000 085 33446.97 323.35 2334.66 35.53 2011-03-26 10:14:04.000 085 33446.98 323.30 2334.71 35.53 2011-03-26 10:14:05.000 085 33446.95 323.27 2334.73 35.53 2011-03-26 10:14:06.000 085 33446.91 323.29 2334.70 35.53 2011-03-26 10:14:07.000 085 33446.96 323.31 2334.66 35.53 2011-03-26 10:14:08.000 085 33447.00 323.36 2334.65 35.53 2011-03-26 10:14:09.000 085 33446.93 323.36 2334.72 35.53 2011-03-26 10:14:10.000 085 33447.00 323.33 2334.75 35.53 2011-03-26 10:14:11.000 085 33447.07 323.33 2334.64 35.53 2011-03-26 10:14:12.000 085 33447.04 323.36 2334.71 35.53 2011-03-26 10:14:13.000 085 33446.96 323.33 2334.69 35.53 2011-03-26 10:14:14.000 085 33446.95 323.37 2334.81 35.53 2011-03-26 10:14:15.000 085 33447.08 323.36 2334.71 35.53 2011-03-26 10:14:16.000 085 33446.98 323.40 2334.70 35.53 2011-03-26 10:14:17.000 085 33447.06 323.37 2334.66 35.53 2011-03-26 10:14:18.000 085 33446.99 323.35 2334.72 35.53 2011-03-26 10:14:19.000 085 33446.97 323.38 2334.71 35.53 2011-03-26 10:14:20.000 085 33447.01 323.39 2334.63 35.53 2011-03-26 10:14:21.000 085 33447.01 323.36 2334.69 35.53 2011-03-26 10:14:22.000 085 33447.13 323.38 2334.65 35.53 2011-03-26 10:14:23.000 085 33446.99 323.37 2334.66 35.53 2011-03-26 10:14:24.000 085 33447.03 323.35 2334.69 35.53 2011-03-26 10:14:25.000 085 33446.98 323.35 2334.73 35.53 2011-03-26 10:14:26.000 085 33447.11 323.34 2334.63 35.53 2011-03-26 10:14:27.000 085 33447.08 323.35 2334.68 35.53 2011-03-26 10:14:28.000 085 33447.07 323.35 2334.68 35.53 2011-03-26 10:14:29.000 085 33447.09 323.40 2334.69 35.53 2011-03-26 10:14:30.000 085 33447.08 323.31 2334.62 35.53 2011-03-26 10:14:31.000 085 33447.02 323.32 2334.58 35.53 2011-03-26 10:14:32.000 085 33447.19 323.37 2334.66 35.53 2011-03-26 10:14:33.000 085 33447.16 323.32 2334.73 35.53 2011-03-26 10:14:34.000 085 33447.01 323.32 2334.65 35.53 2011-03-26 10:14:35.000 085 33447.11 323.35 2334.66 35.53 2011-03-26 10:14:36.000 085 33447.29 323.33 2334.66 35.53 2011-03-26 10:14:37.000 085 33447.17 323.32 2334.65 35.53 2011-03-26 10:14:38.000 085 33447.19 323.32 2334.66 35.53 2011-03-26 10:14:39.000 085 33447.25 323.36 2334.68 35.53 2011-03-26 10:14:40.000 085 33447.11 323.29 2334.69 35.53 2011-03-26 10:14:41.000 085 33447.29 323.30 2334.65 35.53 2011-03-26 10:14:42.000 085 33447.23 323.26 2334.63 35.53 2011-03-26 10:14:43.000 085 33447.19 323.24 2334.68 35.53 2011-03-26 10:14:44.000 085 33447.19 323.34 2334.68 35.53 2011-03-26 10:14:45.000 085 33447.30 323.30 2334.61 35.53 2011-03-26 10:14:46.000 085 33447.17 323.28 2334.68 35.53 2011-03-26 10:14:47.000 085 33447.27 323.30 2334.62 35.53 2011-03-26 10:14:48.000 085 33447.29 323.31 2334.61 35.53 2011-03-26 10:14:49.000 085 33447.34 323.31 2334.65 35.53 2011-03-26 10:14:50.000 085 33447.32 323.26 2334.62 35.53 2011-03-26 10:14:51.000 085 33447.36 323.29 2334.60 35.53 2011-03-26 10:14:52.000 085 33447.36 323.28 2334.60 35.53 2011-03-26 10:14:53.000 085 33447.35 323.35 2334.65 35.53 2011-03-26 10:14:54.000 085 33447.43 323.33 2334.66 35.53 2011-03-26 10:14:55.000 085 33447.27 323.31 2334.61 35.53 2011-03-26 10:14:56.000 085 33447.33 323.34 2334.57 35.53 2011-03-26 10:14:57.000 085 33447.36 323.35 2334.60 35.53 2011-03-26 10:14:58.000 085 33447.30 323.35 2334.59 35.53 2011-03-26 10:14:59.000 085 33447.39 323.31 2334.57 35.53 2011-03-26 10:15:00.000 085 33447.34 323.32 2334.50 35.53 2011-03-26 10:15:01.000 085 33447.29 323.33 2334.51 35.53 2011-03-26 10:15:02.000 085 33447.42 323.34 2334.53 35.53 2011-03-26 10:15:03.000 085 33447.49 323.35 2334.50 35.53 2011-03-26 10:15:04.000 085 33447.36 323.32 2334.53 35.53 2011-03-26 10:15:05.000 085 33447.39 323.31 2334.59 35.53 2011-03-26 10:15:06.000 085 33447.47 323.31 2334.51 35.53 2011-03-26 10:15:07.000 085 33447.43 323.33 2334.54 35.53 2011-03-26 10:15:08.000 085 33447.49 323.33 2334.52 35.53 2011-03-26 10:15:09.000 085 33447.44 323.34 2334.53 35.53 2011-03-26 10:15:10.000 085 33447.41 323.30 2334.51 35.53 2011-03-26 10:15:11.000 085 33447.54 323.32 2334.52 35.53 2011-03-26 10:15:12.000 085 33447.51 323.31 2334.57 35.53 2011-03-26 10:15:13.000 085 33447.48 323.35 2334.53 35.53 2011-03-26 10:15:14.000 085 33447.59 323.31 2334.53 35.53 2011-03-26 10:15:15.000 085 33447.60 323.32 2334.52 35.53 2011-03-26 10:15:16.000 085 33447.71 323.31 2334.61 35.53 2011-03-26 10:15:17.000 085 33447.49 323.30 2334.55 35.53 2011-03-26 10:15:18.000 085 33447.66 323.29 2334.48 35.53 2011-03-26 10:15:19.000 085 33447.53 323.27 2334.48 35.53 2011-03-26 10:15:20.000 085 33447.64 323.30 2334.43 35.53 2011-03-26 10:15:21.000 085 33447.60 323.28 2334.47 35.53 2011-03-26 10:15:22.000 085 33447.60 323.26 2334.48 35.53 2011-03-26 10:15:23.000 085 33447.63 323.30 2334.43 35.53 2011-03-26 10:15:24.000 085 33447.71 323.34 2334.55 35.53 2011-03-26 10:15:25.000 085 33447.60 323.31 2334.42 35.53 2011-03-26 10:15:26.000 085 33447.71 323.36 2334.38 35.53 2011-03-26 10:15:27.000 085 33447.67 323.26 2334.44 35.53 2011-03-26 10:15:28.000 085 33447.76 323.31 2334.46 35.53 2011-03-26 10:15:29.000 085 33447.63 323.29 2334.45 35.53 2011-03-26 10:15:30.000 085 33447.64 323.34 2334.44 35.53 2011-03-26 10:15:31.000 085 33447.62 323.31 2334.40 35.53 2011-03-26 10:15:32.000 085 33447.62 323.32 2334.35 35.53 2011-03-26 10:15:33.000 085 33447.64 323.32 2334.34 35.53 2011-03-26 10:15:34.000 085 33447.73 323.36 2334.39 35.53 2011-03-26 10:15:35.000 085 33447.61 323.41 2334.32 35.53 2011-03-26 10:15:36.000 085 33447.66 323.34 2334.39 35.53 2011-03-26 10:15:37.000 085 33447.61 323.36 2334.41 35.53 2011-03-26 10:15:38.000 085 33447.73 323.31 2334.37 35.53 2011-03-26 10:15:39.000 085 33447.68 323.38 2334.34 35.53 2011-03-26 10:15:40.000 085 33447.58 323.40 2334.34 35.53 2011-03-26 10:15:41.000 085 33447.62 323.36 2334.35 35.53 2011-03-26 10:15:42.000 085 33447.69 323.36 2334.36 35.53 2011-03-26 10:15:43.000 085 33447.64 323.35 2334.32 35.53 2011-03-26 10:15:44.000 085 33447.67 323.36 2334.42 35.53 2011-03-26 10:15:45.000 085 33447.65 323.35 2334.36 35.53 2011-03-26 10:15:46.000 085 33447.71 323.36 2334.32 35.53 2011-03-26 10:15:47.000 085 33447.67 323.42 2334.41 35.53 2011-03-26 10:15:48.000 085 33447.76 323.37 2334.32 35.53 2011-03-26 10:15:49.000 085 33447.69 323.34 2334.36 35.53 2011-03-26 10:15:50.000 085 33447.76 323.40 2334.39 35.53 2011-03-26 10:15:51.000 085 33447.79 323.32 2334.40 35.53 2011-03-26 10:15:52.000 085 33447.73 323.31 2334.29 35.53 2011-03-26 10:15:53.000 085 33447.71 323.31 2334.42 35.53 2011-03-26 10:15:54.000 085 33447.81 323.37 2334.31 35.53 2011-03-26 10:15:55.000 085 33447.73 323.35 2334.29 35.53 2011-03-26 10:15:56.000 085 33447.77 323.31 2334.43 35.53 2011-03-26 10:15:57.000 085 33447.78 323.31 2334.43 35.53 2011-03-26 10:15:58.000 085 33447.67 323.31 2334.32 35.53 2011-03-26 10:15:59.000 085 33447.79 323.34 2334.29 35.53 2011-03-26 10:16:00.000 085 33447.76 323.37 2334.35 35.53 2011-03-26 10:16:01.000 085 33447.65 323.37 2334.32 35.53 2011-03-26 10:16:02.000 085 33447.79 323.31 2334.34 35.53 2011-03-26 10:16:03.000 085 33447.71 323.30 2334.34 35.53 2011-03-26 10:16:04.000 085 33447.73 323.34 2334.35 35.53 2011-03-26 10:16:05.000 085 33447.66 323.34 2334.33 35.53 2011-03-26 10:16:06.000 085 33447.76 323.36 2334.41 35.53 2011-03-26 10:16:07.000 085 33447.69 323.33 2334.43 35.53 2011-03-26 10:16:08.000 085 33447.79 323.36 2334.33 35.53 2011-03-26 10:16:09.000 085 33447.68 323.37 2334.28 35.53 2011-03-26 10:16:10.000 085 33447.77 323.40 2334.35 35.53 2011-03-26 10:16:11.000 085 33447.68 323.38 2334.37 35.53 2011-03-26 10:16:12.000 085 33447.79 323.42 2334.30 35.53 2011-03-26 10:16:13.000 085 33447.72 323.44 2334.20 35.53 2011-03-26 10:16:14.000 085 33447.82 323.43 2334.35 35.53 2011-03-26 10:16:15.000 085 33447.78 323.40 2334.38 35.53 2011-03-26 10:16:16.000 085 33447.68 323.37 2334.35 35.53 2011-03-26 10:16:17.000 085 33447.75 323.42 2334.35 35.53 2011-03-26 10:16:18.000 085 33447.69 323.43 2334.35 35.53 2011-03-26 10:16:19.000 085 33447.69 323.45 2334.35 35.53 2011-03-26 10:16:20.000 085 33447.76 323.43 2334.29 35.53 2011-03-26 10:16:21.000 085 33447.75 323.47 2334.46 35.53 2011-03-26 10:16:22.000 085 33447.67 323.44 2334.34 35.53 2011-03-26 10:16:23.000 085 33447.76 323.43 2334.38 35.53 2011-03-26 10:16:24.000 085 33447.77 323.45 2334.35 35.53 2011-03-26 10:16:25.000 085 33447.73 323.46 2334.35 35.53 2011-03-26 10:16:26.000 085 33447.81 323.50 2334.42 35.53 2011-03-26 10:16:27.000 085 33447.82 323.41 2334.32 35.53 2011-03-26 10:16:28.000 085 33447.81 323.48 2334.43 35.53 2011-03-26 10:16:29.000 085 33447.94 323.45 2334.41 35.53 2011-03-26 10:16:30.000 085 33447.84 323.44 2334.37 35.53 2011-03-26 10:16:31.000 085 33447.82 323.43 2334.30 35.53 2011-03-26 10:16:32.000 085 33447.87 323.45 2334.33 35.53 2011-03-26 10:16:33.000 085 33447.89 323.40 2334.35 35.53 2011-03-26 10:16:34.000 085 33447.88 323.40 2334.35 35.53 2011-03-26 10:16:35.000 085 33447.80 323.43 2334.37 35.53 2011-03-26 10:16:36.000 085 33447.93 323.39 2334.36 35.53 2011-03-26 10:16:37.000 085 33447.99 323.36 2334.31 35.53 2011-03-26 10:16:38.000 085 33447.98 323.39 2334.23 35.53 2011-03-26 10:16:39.000 085 33447.97 323.33 2334.30 35.53 2011-03-26 10:16:40.000 085 33448.00 323.33 2334.26 35.53 2011-03-26 10:16:41.000 085 33447.98 323.35 2334.32 35.53 2011-03-26 10:16:42.000 085 33447.93 323.38 2334.25 35.53 2011-03-26 10:16:43.000 085 33447.99 323.38 2334.22 35.53 2011-03-26 10:16:44.000 085 33448.07 323.31 2334.29 35.53 2011-03-26 10:16:45.000 085 33447.99 323.35 2334.26 35.53 2011-03-26 10:16:46.000 085 33448.10 323.34 2334.32 35.53 2011-03-26 10:16:47.000 085 33447.97 323.35 2334.28 35.53 2011-03-26 10:16:48.000 085 33448.07 323.31 2334.24 35.53 2011-03-26 10:16:49.000 085 33448.12 323.31 2334.28 35.53 2011-03-26 10:16:50.000 085 33448.15 323.29 2334.19 35.53 2011-03-26 10:16:51.000 085 33448.12 323.29 2334.27 35.53 2011-03-26 10:16:52.000 085 33448.07 323.29 2334.23 35.53 2011-03-26 10:16:53.000 085 33448.25 323.27 2334.21 35.53 2011-03-26 10:16:54.000 085 33448.12 323.28 2334.23 35.53 2011-03-26 10:16:55.000 085 33448.18 323.25 2334.21 35.53 2011-03-26 10:16:56.000 085 33448.18 323.29 2334.19 35.53 2011-03-26 10:16:57.000 085 33448.18 323.26 2334.26 35.53 2011-03-26 10:16:58.000 085 33448.19 323.26 2334.26 35.53 2011-03-26 10:16:59.000 085 33448.29 323.25 2334.17 35.53 2011-03-26 10:17:00.000 085 33448.30 323.27 2334.22 35.53 2011-03-26 10:17:01.000 085 33448.19 323.27 2334.21 35.53 2011-03-26 10:17:02.000 085 33448.17 323.31 2334.18 35.53 2011-03-26 10:17:03.000 085 33448.25 323.32 2334.19 35.53 2011-03-26 10:17:04.000 085 33448.16 323.35 2334.10 35.53 2011-03-26 10:17:05.000 085 33448.18 323.31 2334.14 35.53 2011-03-26 10:17:06.000 085 33448.28 323.35 2334.20 35.53 2011-03-26 10:17:07.000 085 33448.23 323.31 2334.22 35.53 2011-03-26 10:17:08.000 085 33448.22 323.33 2334.13 35.53 2011-03-26 10:17:09.000 085 33448.21 323.35 2334.11 35.53 2011-03-26 10:17:10.000 085 33448.07 323.31 2334.20 35.53 2011-03-26 10:17:11.000 085 33448.26 323.39 2334.19 35.53 2011-03-26 10:17:12.000 085 33448.22 323.35 2334.10 35.53 2011-03-26 10:17:13.000 085 33448.19 323.35 2334.15 35.53 2011-03-26 10:17:14.000 085 33448.24 323.38 2334.22 35.53 2011-03-26 10:17:15.000 085 33448.15 323.45 2334.20 35.53 2011-03-26 10:17:16.000 085 33448.16 323.45 2334.17 35.53 2011-03-26 10:17:17.000 085 33448.25 323.40 2334.14 35.53 2011-03-26 10:17:18.000 085 33448.18 323.40 2334.24 35.53 2011-03-26 10:17:19.000 085 33448.25 323.41 2334.19 35.53 2011-03-26 10:17:20.000 085 33448.26 323.43 2334.17 35.53 2011-03-26 10:17:21.000 085 33448.21 323.42 2334.20 35.53 2011-03-26 10:17:22.000 085 33448.28 323.43 2334.17 35.53 2011-03-26 10:17:23.000 085 33448.30 323.48 2334.28 35.53 2011-03-26 10:17:24.000 085 33448.10 323.42 2334.19 35.53 2011-03-26 10:17:25.000 085 33448.19 323.41 2334.20 35.53 2011-03-26 10:17:26.000 085 33448.32 323.42 2334.18 35.53 2011-03-26 10:17:27.000 085 33448.35 323.43 2334.20 35.53 2011-03-26 10:17:28.000 085 33448.28 323.39 2334.17 35.53 2011-03-26 10:17:29.000 085 33448.35 323.45 2334.20 35.53 2011-03-26 10:17:30.000 085 33448.40 323.41 2334.14 35.53 2011-03-26 10:17:31.000 085 33448.38 323.38 2334.07 35.53 2011-03-26 10:17:32.000 085 33448.49 323.36 2334.16 35.53 2011-03-26 10:17:33.000 085 33448.50 323.37 2334.19 35.53 2011-03-26 10:17:34.000 085 33448.49 323.36 2334.10 35.53 2011-03-26 10:17:35.000 085 33448.46 323.32 2333.99 35.53 2011-03-26 10:17:36.000 085 33448.65 323.27 2334.11 35.53 2011-03-26 10:17:37.000 085 33448.59 323.27 2334.04 35.53 2011-03-26 10:17:38.000 085 33448.58 323.28 2334.10 35.53 2011-03-26 10:17:39.000 085 33448.61 323.29 2334.13 35.53 2011-03-26 10:17:40.000 085 33448.62 323.24 2334.09 35.53 2011-03-26 10:17:41.000 085 33448.72 323.24 2334.07 35.53 2011-03-26 10:17:42.000 085 33448.74 323.20 2334.05 35.53 2011-03-26 10:17:43.000 085 33448.66 323.23 2334.06 35.53 2011-03-26 10:17:44.000 085 33448.69 323.18 2333.99 35.53 2011-03-26 10:17:45.000 085 33448.72 323.19 2333.97 35.53 2011-03-26 10:17:46.000 085 33448.70 323.21 2334.06 35.53 2011-03-26 10:17:47.000 085 33448.71 323.20 2334.03 35.53 2011-03-26 10:17:48.000 085 33448.75 323.16 2333.92 35.53 2011-03-26 10:17:49.000 085 33448.68 323.20 2333.85 35.53 2011-03-26 10:17:50.000 085 33448.63 323.15 2333.94 35.53 2011-03-26 10:17:51.000 085 33448.66 323.16 2333.95 35.53 2011-03-26 10:17:52.000 085 33448.72 323.23 2333.95 35.53 2011-03-26 10:17:53.000 085 33448.59 323.22 2333.95 35.53 2011-03-26 10:17:54.000 085 33448.69 323.28 2334.00 35.53 2011-03-26 10:17:55.000 085 33448.68 323.25 2333.94 35.53 2011-03-26 10:17:56.000 085 33448.67 323.28 2333.91 35.53 2011-03-26 10:17:57.000 085 33448.72 323.32 2333.89 35.53 2011-03-26 10:17:58.000 085 33448.57 323.28 2333.89 35.53 2011-03-26 10:17:59.000 085 33448.63 323.34 2333.91 35.53 2011-03-26 10:18:00.000 085 33448.58 323.30 2333.97 35.53 2011-03-26 10:18:01.000 085 33448.62 323.31 2333.90 35.53 2011-03-26 10:18:02.000 085 33448.62 323.34 2333.94 35.53 2011-03-26 10:18:03.000 085 33448.61 323.37 2333.94 35.53 2011-03-26 10:18:04.000 085 33448.66 323.38 2333.88 35.53 2011-03-26 10:18:05.000 085 33448.55 323.40 2333.86 35.53 2011-03-26 10:18:06.000 085 33448.65 323.41 2334.07 35.53 2011-03-26 10:18:07.000 085 33448.62 323.38 2334.00 35.53 2011-03-26 10:18:08.000 085 33448.61 323.37 2334.02 35.53 2011-03-26 10:18:09.000 085 33448.57 323.38 2333.96 35.53 2011-03-26 10:18:10.000 085 33448.59 323.35 2334.01 35.53 2011-03-26 10:18:11.000 085 33448.56 323.41 2333.89 35.53 2011-03-26 10:18:12.000 085 33448.62 323.43 2333.98 35.53 2011-03-26 10:18:13.000 085 33448.56 323.43 2333.94 35.53 2011-03-26 10:18:14.000 085 33448.78 323.44 2333.96 35.53 2011-03-26 10:18:15.000 085 33448.73 323.42 2333.96 35.53 2011-03-26 10:18:16.000 085 33448.66 323.43 2333.94 35.53 2011-03-26 10:18:17.000 085 33448.78 323.44 2333.93 35.53 2011-03-26 10:18:18.000 085 33448.81 323.40 2333.95 35.53 2011-03-26 10:18:19.000 085 33448.74 323.43 2333.91 35.53 2011-03-26 10:18:20.000 085 33448.76 323.44 2334.05 35.53 2011-03-26 10:18:21.000 085 33448.81 323.44 2334.00 35.53 2011-03-26 10:18:22.000 085 33448.74 323.40 2333.89 35.53 2011-03-26 10:18:23.000 085 33448.77 323.40 2333.91 35.53 2011-03-26 10:18:24.000 085 33448.92 323.38 2333.92 35.53 2011-03-26 10:18:25.000 085 33448.91 323.40 2333.91 35.53 2011-03-26 10:18:26.000 085 33448.87 323.36 2333.89 35.53 2011-03-26 10:18:27.000 085 33448.95 323.32 2333.91 35.53 2011-03-26 10:18:28.000 085 33448.95 323.31 2333.85 35.53 2011-03-26 10:18:29.000 085 33448.99 323.35 2333.84 35.53 2011-03-26 10:18:30.000 085 33448.94 323.34 2333.97 35.53 2011-03-26 10:18:31.000 085 33449.02 323.29 2333.89 35.53 2011-03-26 10:18:32.000 085 33449.08 323.32 2333.75 35.53 2011-03-26 10:18:33.000 085 33449.07 323.27 2333.89 35.53 2011-03-26 10:18:34.000 085 33449.02 323.26 2333.77 35.53 2011-03-26 10:18:35.000 085 33449.01 323.28 2333.82 35.53 2011-03-26 10:18:36.000 085 33448.97 323.22 2333.74 35.53 2011-03-26 10:18:37.000 085 33449.00 323.28 2333.79 35.53 2011-03-26 10:18:38.000 085 33449.02 323.27 2333.77 35.53 2011-03-26 10:18:39.000 085 33449.08 323.24 2333.76 35.53 2011-03-26 10:18:40.000 085 33449.10 323.25 2333.80 35.53 2011-03-26 10:18:41.000 085 33449.09 323.27 2333.75 35.53 2011-03-26 10:18:42.000 085 33449.00 323.25 2333.64 35.53 2011-03-26 10:18:43.000 085 33448.94 323.27 2333.78 35.53 2011-03-26 10:18:44.000 085 33448.94 323.26 2333.73 35.53 2011-03-26 10:18:45.000 085 33448.95 323.30 2333.69 35.53 2011-03-26 10:18:46.000 085 33448.93 323.29 2333.66 35.53 2011-03-26 10:18:47.000 085 33449.05 323.28 2333.81 35.53 2011-03-26 10:18:48.000 085 33448.95 323.30 2333.78 35.53 2011-03-26 10:18:49.000 085 33448.92 323.32 2333.72 35.53 2011-03-26 10:18:50.000 085 33448.89 323.32 2333.72 35.53 2011-03-26 10:18:51.000 085 33448.93 323.34 2333.75 35.53 2011-03-26 10:18:52.000 085 33448.84 323.34 2333.70 35.53 2011-03-26 10:18:53.000 085 33448.96 323.34 2333.78 35.53 2011-03-26 10:18:54.000 085 33448.87 323.34 2333.70 35.53 2011-03-26 10:18:55.000 085 33448.95 323.34 2333.73 35.53 2011-03-26 10:18:56.000 085 33448.89 323.34 2333.75 35.53 2011-03-26 10:18:57.000 085 33448.87 323.35 2333.69 35.53 2011-03-26 10:18:58.000 085 33448.97 323.37 2333.75 35.53 2011-03-26 10:18:59.000 085 33448.85 323.40 2333.72 35.53 2011-03-26 10:19:00.000 085 33448.92 323.40 2333.71 35.53 2011-03-26 10:19:01.000 085 33448.89 323.43 2333.77 35.53 2011-03-26 10:19:02.000 085 33448.85 323.38 2333.76 35.53 2011-03-26 10:19:03.000 085 33448.88 323.40 2333.82 35.53 2011-03-26 10:19:04.000 085 33448.97 323.36 2333.78 35.53 2011-03-26 10:19:05.000 085 33448.91 323.37 2333.76 35.53 2011-03-26 10:19:06.000 085 33448.97 323.43 2333.72 35.52 2011-03-26 10:19:07.000 085 33448.95 323.37 2333.76 35.53 2011-03-26 10:19:08.000 085 33448.86 323.34 2333.76 35.53 2011-03-26 10:19:09.000 085 33448.81 323.36 2333.82 35.53 2011-03-26 10:19:10.000 085 33448.85 323.36 2333.72 35.53 2011-03-26 10:19:11.000 085 33448.76 323.38 2333.70 35.53 2011-03-26 10:19:12.000 085 33448.91 323.37 2333.83 35.53 2011-03-26 10:19:13.000 085 33448.92 323.38 2333.72 35.52 2011-03-26 10:19:14.000 085 33448.82 323.41 2333.75 35.53 2011-03-26 10:19:15.000 085 33448.87 323.40 2333.83 35.53 2011-03-26 10:19:16.000 085 33448.93 323.35 2333.74 35.53 2011-03-26 10:19:17.000 085 33448.95 323.38 2333.72 35.52 2011-03-26 10:19:18.000 085 33448.92 323.42 2333.78 35.52 2011-03-26 10:19:19.000 085 33448.81 323.40 2333.79 35.52 2011-03-26 10:19:20.000 085 33448.86 323.36 2333.84 35.52 2011-03-26 10:19:21.000 085 33448.87 323.38 2333.75 35.52 2011-03-26 10:19:22.000 085 33448.87 323.38 2333.84 35.53 2011-03-26 10:19:23.000 085 33448.91 323.37 2333.80 35.52 2011-03-26 10:19:24.000 085 33448.93 323.42 2333.80 35.52 2011-03-26 10:19:25.000 085 33448.96 323.42 2333.79 35.53 2011-03-26 10:19:26.000 085 33448.94 323.38 2333.79 35.53 2011-03-26 10:19:27.000 085 33448.99 323.38 2333.76 35.52 2011-03-26 10:19:28.000 085 33449.00 323.39 2333.88 35.52 2011-03-26 10:19:29.000 085 33448.96 323.41 2333.82 35.52 2011-03-26 10:19:30.000 085 33448.96 323.38 2333.75 35.52 2011-03-26 10:19:31.000 085 33448.96 323.40 2333.71 35.52 2011-03-26 10:19:32.000 085 33448.91 323.35 2333.78 35.52 2011-03-26 10:19:33.000 085 33449.05 323.39 2333.81 35.52 2011-03-26 10:19:34.000 085 33448.94 323.39 2333.73 35.53 2011-03-26 10:19:35.000 085 33448.96 323.40 2333.81 35.52 2011-03-26 10:19:36.000 085 33448.85 323.36 2333.77 35.52 2011-03-26 10:19:37.000 085 33449.01 323.40 2333.75 35.52 2011-03-26 10:19:38.000 085 33448.91 323.36 2333.77 35.52 2011-03-26 10:19:39.000 085 33448.86 323.38 2333.72 35.52 2011-03-26 10:19:40.000 085 33448.94 323.39 2333.80 35.52 2011-03-26 10:19:41.000 085 33448.82 323.38 2333.74 35.53 2011-03-26 10:19:42.000 085 33448.92 323.41 2333.71 35.52 2011-03-26 10:19:43.000 085 33448.92 323.45 2333.78 35.52 2011-03-26 10:19:44.000 085 33448.87 323.42 2333.78 35.52 2011-03-26 10:19:45.000 085 33448.86 323.42 2333.76 35.52 2011-03-26 10:19:46.000 085 33448.93 323.43 2333.76 35.52 2011-03-26 10:19:47.000 085 33448.93 323.44 2333.79 35.52 2011-03-26 10:19:48.000 085 33448.74 323.48 2333.78 35.52 2011-03-26 10:19:49.000 085 33448.93 323.47 2333.75 35.52 2011-03-26 10:19:50.000 085 33448.79 323.48 2333.76 35.52 2011-03-26 10:19:51.000 085 33448.79 323.51 2333.82 35.52 2011-03-26 10:19:52.000 085 33448.77 323.49 2333.73 35.52 2011-03-26 10:19:53.000 085 33448.87 323.49 2333.79 35.52 2011-03-26 10:19:54.000 085 33448.72 323.49 2333.83 35.52 2011-03-26 10:19:55.000 085 33448.80 323.45 2333.86 35.52 2011-03-26 10:19:56.000 085 33448.78 323.47 2333.74 35.52 2011-03-26 10:19:57.000 085 33448.78 323.53 2333.81 35.52 2011-03-26 10:19:58.000 085 33448.88 323.47 2333.74 35.52 2011-03-26 10:19:59.000 085 33448.81 323.51 2333.88 35.52 2011-03-26 10:20:00.000 085 33448.90 323.47 2333.74 35.52 2011-03-26 10:20:01.000 085 33448.90 323.43 2333.84 35.52 2011-03-26 10:20:02.000 085 33448.82 323.45 2333.78 35.52 2011-03-26 10:20:03.000 085 33448.92 323.44 2333.84 35.52 2011-03-26 10:20:04.000 085 33448.95 323.42 2333.91 35.52 2011-03-26 10:20:05.000 085 33448.87 323.43 2333.91 35.52 2011-03-26 10:20:06.000 085 33448.92 323.48 2333.93 35.52 2011-03-26 10:20:07.000 085 33449.01 323.40 2333.80 35.52 2011-03-26 10:20:08.000 085 33448.99 323.39 2333.86 35.52 2011-03-26 10:20:09.000 085 33449.03 323.41 2333.89 35.52 2011-03-26 10:20:10.000 085 33448.99 323.40 2333.83 35.52 2011-03-26 10:20:11.000 085 33449.07 323.38 2333.85 35.52 2011-03-26 10:20:12.000 085 33449.03 323.39 2333.80 35.52 2011-03-26 10:20:13.000 085 33448.97 323.36 2333.80 35.52 2011-03-26 10:20:14.000 085 33448.95 323.40 2333.76 35.52 2011-03-26 10:20:15.000 085 33448.99 323.35 2333.82 35.52 2011-03-26 10:20:16.000 085 33449.05 323.34 2333.84 35.52 2011-03-26 10:20:17.000 085 33449.05 323.36 2333.70 35.52 2011-03-26 10:20:18.000 085 33448.93 323.38 2333.81 35.52 2011-03-26 10:20:19.000 085 33448.99 323.37 2333.79 35.52 2011-03-26 10:20:20.000 085 33449.03 323.38 2333.79 35.52 2011-03-26 10:20:21.000 085 33448.99 323.43 2333.72 35.52 2011-03-26 10:20:22.000 085 33449.06 323.39 2333.75 35.52 2011-03-26 10:20:23.000 085 33449.02 323.38 2333.75 35.52 2011-03-26 10:20:24.000 085 33448.97 323.41 2333.75 35.52 2011-03-26 10:20:25.000 085 33448.96 323.44 2333.79 35.52 2011-03-26 10:20:26.000 085 33449.00 323.43 2333.70 35.52 2011-03-26 10:20:27.000 085 33449.00 323.49 2333.73 35.52 2011-03-26 10:20:28.000 085 33448.99 323.41 2333.72 35.52 2011-03-26 10:20:29.000 085 33449.09 323.47 2333.78 35.52 2011-03-26 10:20:30.000 085 33448.87 323.48 2333.88 35.52 2011-03-26 10:20:31.000 085 33449.02 323.45 2333.83 35.52 2011-03-26 10:20:32.000 085 33449.00 323.47 2333.82 35.52 2011-03-26 10:20:33.000 085 33448.99 323.50 2333.75 35.52 2011-03-26 10:20:34.000 085 33448.98 323.48 2333.74 35.52 2011-03-26 10:20:35.000 085 33449.02 323.49 2333.81 35.52 2011-03-26 10:20:36.000 085 33448.99 323.44 2333.80 35.52 2011-03-26 10:20:37.000 085 33449.01 323.43 2333.79 35.52 2011-03-26 10:20:38.000 085 33449.05 323.43 2333.79 35.52 2011-03-26 10:20:39.000 085 33449.09 323.41 2333.76 35.52 2011-03-26 10:20:40.000 085 33449.09 323.44 2333.80 35.52 2011-03-26 10:20:41.000 085 33449.10 323.43 2333.79 35.52 2011-03-26 10:20:42.000 085 33449.15 323.43 2333.72 35.52 2011-03-26 10:20:43.000 085 33449.16 323.43 2333.80 35.52 2011-03-26 10:20:44.000 085 33449.08 323.38 2333.81 35.52 2011-03-26 10:20:45.000 085 33449.18 323.38 2333.74 35.52 2011-03-26 10:20:46.000 085 33449.11 323.38 2333.81 35.52 2011-03-26 10:20:47.000 085 33449.27 323.39 2333.73 35.52 2011-03-26 10:20:48.000 085 33449.14 323.36 2333.73 35.52 2011-03-26 10:20:49.000 085 33449.30 323.35 2333.78 35.52 2011-03-26 10:20:50.000 085 33449.21 323.38 2333.67 35.52 2011-03-26 10:20:51.000 085 33449.22 323.38 2333.75 35.52 2011-03-26 10:20:52.000 085 33449.25 323.32 2333.72 35.52 2011-03-26 10:20:53.000 085 33449.22 323.35 2333.76 35.52 2011-03-26 10:20:54.000 085 33449.22 323.31 2333.77 35.52 2011-03-26 10:20:55.000 085 33449.22 323.32 2333.72 35.52 2011-03-26 10:20:56.000 085 33449.22 323.33 2333.67 35.52 2011-03-26 10:20:57.000 085 33449.28 323.34 2333.62 35.52 2011-03-26 10:20:58.000 085 33449.21 323.34 2333.66 35.52 2011-03-26 10:20:59.000 085 33449.27 323.32 2333.60 35.52 2011-03-26 10:21:00.000 085 33449.27 323.37 2333.67 35.52 2011-03-26 10:21:01.000 085 33449.22 323.38 2333.71 35.52 2011-03-26 10:21:02.000 085 33449.19 323.38 2333.69 35.52 2011-03-26 10:21:03.000 085 33449.25 323.34 2333.68 35.52 2011-03-26 10:21:04.000 085 33449.19 323.41 2333.67 35.52 2011-03-26 10:21:05.000 085 33449.28 323.38 2333.69 35.52 2011-03-26 10:21:06.000 085 33449.09 323.36 2333.58 35.52 2011-03-26 10:21:07.000 085 33449.24 323.39 2333.66 35.52 2011-03-26 10:21:08.000 085 33449.21 323.38 2333.70 35.52 2011-03-26 10:21:09.000 085 33449.22 323.36 2333.72 35.52 2011-03-26 10:21:10.000 085 33449.15 323.41 2333.64 35.52 2011-03-26 10:21:11.000 085 33449.14 323.41 2333.62 35.52 2011-03-26 10:21:12.000 085 33449.13 323.40 2333.69 35.52 2011-03-26 10:21:13.000 085 33449.11 323.40 2333.63 35.52 2011-03-26 10:21:14.000 085 33449.15 323.38 2333.62 35.52 2011-03-26 10:21:15.000 085 33449.22 323.43 2333.64 35.52 2011-03-26 10:21:16.000 085 33449.21 323.46 2333.55 35.52 2011-03-26 10:21:17.000 085 33449.25 323.45 2333.59 35.52 2011-03-26 10:21:18.000 085 33449.09 323.43 2333.68 35.52 2011-03-26 10:21:19.000 085 33449.23 323.45 2333.61 35.52 2011-03-26 10:21:20.000 085 33449.24 323.44 2333.64 35.52 2011-03-26 10:21:21.000 085 33449.19 323.45 2333.70 35.52 2011-03-26 10:21:22.000 085 33449.27 323.41 2333.61 35.52 2011-03-26 10:21:23.000 085 33449.23 323.42 2333.72 35.52 2011-03-26 10:21:24.000 085 33449.18 323.40 2333.70 35.52 2011-03-26 10:21:25.000 085 33449.24 323.44 2333.71 35.52 2011-03-26 10:21:26.000 085 33449.26 323.40 2333.64 35.52 2011-03-26 10:21:27.000 085 33449.30 323.39 2333.66 35.52 2011-03-26 10:21:28.000 085 33449.33 323.36 2333.58 35.52 2011-03-26 10:21:29.000 085 33449.37 323.38 2333.73 35.52 2011-03-26 10:21:30.000 085 33449.36 323.38 2333.58 35.52 2011-03-26 10:21:31.000 085 33449.33 323.33 2333.70 35.52 2011-03-26 10:21:32.000 085 33449.29 323.35 2333.66 35.52 2011-03-26 10:21:33.000 085 33449.43 323.35 2333.71 35.52 2011-03-26 10:21:34.000 085 33449.40 323.35 2333.63 35.52 2011-03-26 10:21:35.000 085 33449.49 323.34 2333.72 35.52 2011-03-26 10:21:36.000 085 33449.31 323.33 2333.60 35.52 2011-03-26 10:21:37.000 085 33449.49 323.28 2333.66 35.52 2011-03-26 10:21:38.000 085 33449.34 323.31 2333.60 35.52 2011-03-26 10:21:39.000 085 33449.44 323.29 2333.67 35.52 2011-03-26 10:21:40.000 085 33449.40 323.34 2333.65 35.52 2011-03-26 10:21:41.000 085 33449.47 323.33 2333.50 35.52 2011-03-26 10:21:42.000 085 33449.42 323.33 2333.48 35.52 2011-03-26 10:21:43.000 085 33449.45 323.39 2333.58 35.52 2011-03-26 10:21:44.000 085 33449.40 323.38 2333.54 35.52 2011-03-26 10:21:45.000 085 33449.49 323.33 2333.52 35.52 2011-03-26 10:21:46.000 085 33449.42 323.39 2333.56 35.52 2011-03-26 10:21:47.000 085 33449.48 323.40 2333.66 35.52 2011-03-26 10:21:48.000 085 33449.44 323.38 2333.53 35.52 2011-03-26 10:21:49.000 085 33449.33 323.41 2333.63 35.52 2011-03-26 10:21:50.000 085 33449.41 323.42 2333.54 35.52 2011-03-26 10:21:51.000 085 33449.39 323.47 2333.58 35.52 2011-03-26 10:21:52.000 085 33449.48 323.42 2333.50 35.52 2011-03-26 10:21:53.000 085 33449.33 323.44 2333.64 35.52 2011-03-26 10:21:54.000 085 33449.44 323.42 2333.41 35.52 2011-03-26 10:21:55.000 085 33449.39 323.45 2333.58 35.52 2011-03-26 10:21:56.000 085 33449.42 323.43 2333.58 35.52 2011-03-26 10:21:57.000 085 33449.39 323.48 2333.64 35.52 2011-03-26 10:21:58.000 085 33449.42 323.49 2333.63 35.52 2011-03-26 10:21:59.000 085 33449.40 323.44 2333.61 35.52 2011-03-26 10:22:00.000 085 33449.41 323.47 2333.58 35.52 2011-03-26 10:22:01.000 085 33449.37 323.46 2333.62 35.52 2011-03-26 10:22:02.000 085 33449.37 323.46 2333.55 35.52 2011-03-26 10:22:03.000 085 33449.46 323.47 2333.63 35.52 2011-03-26 10:22:04.000 085 33449.49 323.44 2333.58 35.52 2011-03-26 10:22:05.000 085 33449.55 323.46 2333.55 35.52 2011-03-26 10:22:06.000 085 33449.60 323.49 2333.60 35.52 2011-03-26 10:22:07.000 085 33449.57 323.45 2333.63 35.52 2011-03-26 10:22:08.000 085 33449.65 323.45 2333.63 35.52 2011-03-26 10:22:09.000 085 33449.67 323.38 2333.58 35.52 2011-03-26 10:22:10.000 085 33449.50 323.37 2333.45 35.52 2011-03-26 10:22:11.000 085 33449.47 323.42 2333.53 35.52 2011-03-26 10:22:12.000 085 33449.71 323.36 2333.56 35.52 2011-03-26 10:22:13.000 085 33449.70 323.31 2333.58 35.52 2011-03-26 10:22:14.000 085 33449.67 323.29 2333.52 35.52 2011-03-26 10:22:15.000 085 33449.76 323.32 2333.53 35.52 2011-03-26 10:22:16.000 085 33449.81 323.30 2333.49 35.52 2011-03-26 10:22:17.000 085 33449.80 323.29 2333.58 35.52 2011-03-26 10:22:18.000 085 33449.81 323.27 2333.43 35.52 2011-03-26 10:22:19.000 085 33449.82 323.25 2333.43 35.52 2011-03-26 10:22:20.000 085 33449.88 323.24 2333.43 35.52 2011-03-26 10:22:21.000 085 33449.92 323.26 2333.50 35.52 2011-03-26 10:22:22.000 085 33450.04 323.24 2333.49 35.52 2011-03-26 10:22:23.000 085 33449.96 323.24 2333.46 35.52 2011-03-26 10:22:24.000 085 33450.03 323.24 2333.36 35.52 2011-03-26 10:22:25.000 085 33449.90 323.23 2333.36 35.52 2011-03-26 10:22:26.000 085 33449.92 323.23 2333.33 35.52 2011-03-26 10:22:27.000 085 33449.91 323.25 2333.42 35.52 2011-03-26 10:22:28.000 085 33449.96 323.25 2333.40 35.52 2011-03-26 10:22:29.000 085 33450.00 323.25 2333.43 35.52 2011-03-26 10:22:30.000 085 33449.97 323.24 2333.24 35.52 2011-03-26 10:22:31.000 085 33449.99 323.29 2333.29 35.52 2011-03-26 10:22:32.000 085 33449.96 323.25 2333.30 35.52 2011-03-26 10:22:33.000 085 33450.01 323.29 2333.29 35.52 2011-03-26 10:22:34.000 085 33449.96 323.26 2333.33 35.52 2011-03-26 10:22:35.000 085 33449.97 323.28 2333.33 35.52 2011-03-26 10:22:36.000 085 33449.94 323.28 2333.33 35.52 2011-03-26 10:22:37.000 085 33450.00 323.31 2333.33 35.52 2011-03-26 10:22:38.000 085 33450.02 323.26 2333.31 35.52 2011-03-26 10:22:39.000 085 33450.01 323.29 2333.26 35.52 2011-03-26 10:22:40.000 085 33449.98 323.32 2333.34 35.52 2011-03-26 10:22:41.000 085 33450.02 323.32 2333.34 35.52 2011-03-26 10:22:42.000 085 33449.97 323.31 2333.37 35.52 2011-03-26 10:22:43.000 085 33450.02 323.32 2333.26 35.52 2011-03-26 10:22:44.000 085 33449.97 323.33 2333.28 35.52 2011-03-26 10:22:45.000 085 33449.95 323.37 2333.24 35.52 2011-03-26 10:22:46.000 085 33449.99 323.35 2333.26 35.52 2011-03-26 10:22:47.000 085 33449.93 323.32 2333.32 35.52 2011-03-26 10:22:48.000 085 33450.07 323.31 2333.22 35.52 2011-03-26 10:22:49.000 085 33449.96 323.34 2333.23 35.52 2011-03-26 10:22:50.000 085 33449.97 323.37 2333.19 35.52 2011-03-26 10:22:51.000 085 33449.98 323.34 2333.24 35.52 2011-03-26 10:22:52.000 085 33450.04 323.34 2333.33 35.52 2011-03-26 10:22:53.000 085 33450.07 323.33 2333.25 35.52 2011-03-26 10:22:54.000 085 33450.16 323.36 2333.29 35.52 2011-03-26 10:22:55.000 085 33450.15 323.35 2333.26 35.52 2011-03-26 10:22:56.000 085 33450.09 323.34 2333.27 35.52 2011-03-26 10:22:57.000 085 33450.11 323.38 2333.31 35.52 2011-03-26 10:22:58.000 085 33450.10 323.33 2333.24 35.52 2011-03-26 10:22:59.000 085 33450.15 323.30 2333.25 35.52 2011-03-26 10:23:00.000 085 33450.19 323.27 2333.21 35.52 2011-03-26 10:23:01.000 085 33450.21 323.28 2333.23 35.52 2011-03-26 10:23:02.000 085 33450.17 323.29 2333.17 35.52 2011-03-26 10:23:03.000 085 33450.21 323.32 2333.26 35.52 2011-03-26 10:23:04.000 085 33450.23 323.29 2333.21 35.52 2011-03-26 10:23:05.000 085 33450.31 323.29 2333.19 35.52 2011-03-26 10:23:06.000 085 33450.23 323.27 2333.24 35.52 2011-03-26 10:23:07.000 085 33450.24 323.28 2333.22 35.52 2011-03-26 10:23:08.000 085 33450.30 323.29 2333.26 35.52 2011-03-26 10:23:09.000 085 33450.34 323.27 2333.12 35.52 2011-03-26 10:23:10.000 085 33450.34 323.30 2333.18 35.52 2011-03-26 10:23:11.000 085 33450.27 323.26 2333.21 35.52 2011-03-26 10:23:12.000 085 33450.30 323.27 2333.14 35.52 2011-03-26 10:23:13.000 085 33450.41 323.27 2333.17 35.52 2011-03-26 10:23:14.000 085 33450.34 323.27 2333.20 35.52 2011-03-26 10:23:15.000 085 33450.33 323.25 2333.15 35.52 2011-03-26 10:23:16.000 085 33450.29 323.28 2333.15 35.52 2011-03-26 10:23:17.000 085 33450.45 323.27 2333.12 35.52 2011-03-26 10:23:18.000 085 33450.30 323.22 2333.16 35.52 2011-03-26 10:23:19.000 085 33450.32 323.27 2333.07 35.52 2011-03-26 10:23:20.000 085 33450.32 323.24 2333.11 35.52 2011-03-26 10:23:21.000 085 33450.38 323.24 2333.11 35.52 2011-03-26 10:23:22.000 085 33450.38 323.28 2333.15 35.52 2011-03-26 10:23:23.000 085 33450.41 323.26 2333.16 35.52 2011-03-26 10:23:24.000 085 33450.43 323.24 2333.13 35.52 2011-03-26 10:23:25.000 085 33450.33 323.22 2333.19 35.52 2011-03-26 10:23:26.000 085 33450.33 323.18 2333.08 35.52 2011-03-26 10:23:27.000 085 33450.44 323.24 2333.04 35.52 2011-03-26 10:23:28.000 085 33450.43 323.26 2333.09 35.52 2011-03-26 10:23:29.000 085 33450.46 323.22 2333.04 35.52 2011-03-26 10:23:30.000 085 33450.45 323.25 2333.11 35.52 2011-03-26 10:23:31.000 085 33450.52 323.21 2332.98 35.52 2011-03-26 10:23:32.000 085 33450.39 323.25 2333.04 35.52 2011-03-26 10:23:33.000 085 33450.46 323.23 2333.14 35.52 2011-03-26 10:23:34.000 085 33450.43 323.27 2333.07 35.52 2011-03-26 10:23:35.000 085 33450.41 323.26 2332.98 35.52 2011-03-26 10:23:36.000 085 33450.45 323.28 2333.02 35.52 2011-03-26 10:23:37.000 085 33450.36 323.28 2333.04 35.52 2011-03-26 10:23:38.000 085 33450.40 323.26 2333.05 35.52 2011-03-26 10:23:39.000 085 33450.42 323.26 2333.05 35.52 2011-03-26 10:23:40.000 085 33450.48 323.26 2333.05 35.52 2011-03-26 10:23:41.000 085 33450.47 323.31 2333.06 35.52 2011-03-26 10:23:42.000 085 33450.44 323.31 2333.08 35.52 2011-03-26 10:23:43.000 085 33450.51 323.35 2333.07 35.52 2011-03-26 10:23:44.000 085 33450.39 323.32 2333.07 35.52 2011-03-26 10:23:45.000 085 33450.35 323.34 2333.03 35.52 2011-03-26 10:23:46.000 085 33450.46 323.37 2333.14 35.52 2011-03-26 10:23:47.000 085 33450.39 323.38 2333.07 35.52 2011-03-26 10:23:48.000 085 33450.44 323.37 2333.05 35.52 2011-03-26 10:23:49.000 085 33450.30 323.36 2333.08 35.52 2011-03-26 10:23:50.000 085 33450.36 323.42 2333.10 35.52 2011-03-26 10:23:51.000 085 33450.35 323.40 2333.11 35.52 2011-03-26 10:23:52.000 085 33450.39 323.42 2333.02 35.52 2011-03-26 10:23:53.000 085 33450.39 323.40 2333.10 35.52 2011-03-26 10:23:54.000 085 33450.40 323.41 2333.16 35.52 2011-03-26 10:23:55.000 085 33450.59 323.38 2333.10 35.52 2011-03-26 10:23:56.000 085 33450.51 323.37 2333.20 35.52 2011-03-26 10:23:57.000 085 33450.45 323.37 2333.04 35.52 2011-03-26 10:23:58.000 085 33450.48 323.40 2333.10 35.52 2011-03-26 10:23:59.000 085 33450.48 323.36 2333.17 35.52 2011-03-26 10:24:00.000 085 33450.47 323.36 2333.07 35.52 2011-03-26 10:24:01.000 085 33450.56 323.32 2333.02 35.52 2011-03-26 10:24:02.000 085 33450.54 323.33 2332.97 35.52 2011-03-26 10:24:03.000 085 33450.56 323.32 2333.13 35.52 2011-03-26 10:24:04.000 085 33450.57 323.31 2333.08 35.52 2011-03-26 10:24:05.000 085 33450.43 323.29 2333.02 35.52 2011-03-26 10:24:06.000 085 33450.67 323.31 2333.10 35.52 2011-03-26 10:24:07.000 085 33450.59 323.24 2333.12 35.52 2011-03-26 10:24:08.000 085 33450.58 323.21 2333.05 35.52 2011-03-26 10:24:09.000 085 33450.63 323.24 2333.04 35.52 2011-03-26 10:24:10.000 085 33450.67 323.28 2333.11 35.52 2011-03-26 10:24:11.000 085 33450.64 323.29 2333.11 35.52 2011-03-26 10:24:12.000 085 33450.61 323.26 2333.05 35.52 2011-03-26 10:24:13.000 085 33450.64 323.26 2333.08 35.52 2011-03-26 10:24:14.000 085 33450.63 323.26 2333.10 35.52 2011-03-26 10:24:15.000 085 33450.56 323.23 2333.06 35.52 2011-03-26 10:24:16.000 085 33450.62 323.29 2332.98 35.52 2011-03-26 10:24:17.000 085 33450.60 323.25 2333.00 35.52 2011-03-26 10:24:18.000 085 33450.67 323.26 2333.05 35.52 2011-03-26 10:24:19.000 085 33450.65 323.31 2332.99 35.52 2011-03-26 10:24:20.000 085 33450.63 323.31 2332.99 35.52 2011-03-26 10:24:21.000 085 33450.68 323.30 2333.02 35.52 2011-03-26 10:24:22.000 085 33450.67 323.24 2332.98 35.52 2011-03-26 10:24:23.000 085 33450.71 323.31 2333.05 35.52 2011-03-26 10:24:24.000 085 33450.71 323.29 2332.97 35.52 2011-03-26 10:24:25.000 085 33450.52 323.29 2333.01 35.52 2011-03-26 10:24:26.000 085 33450.67 323.30 2332.95 35.52 2011-03-26 10:24:27.000 085 33450.71 323.31 2333.05 35.52 2011-03-26 10:24:28.000 085 33450.74 323.33 2332.99 35.52 2011-03-26 10:24:29.000 085 33450.61 323.35 2332.92 35.52 2011-03-26 10:24:30.000 085 33450.68 323.37 2332.99 35.52 2011-03-26 10:24:31.000 085 33450.74 323.30 2333.01 35.52 2011-03-26 10:24:32.000 085 33450.72 323.30 2332.91 35.52 2011-03-26 10:24:33.000 085 33450.76 323.29 2333.07 35.52 2011-03-26 10:24:34.000 085 33450.83 323.32 2333.04 35.52 2011-03-26 10:24:35.000 085 33450.76 323.29 2332.98 35.52 2011-03-26 10:24:36.000 085 33450.86 323.36 2332.98 35.52 2011-03-26 10:24:37.000 085 33450.79 323.34 2332.98 35.52 2011-03-26 10:24:38.000 085 33450.89 323.30 2332.96 35.52 2011-03-26 10:24:39.000 085 33450.81 323.32 2333.06 35.52 2011-03-26 10:24:40.000 085 33450.83 323.30 2332.95 35.52 2011-03-26 10:24:41.000 085 33450.95 323.33 2332.93 35.52 2011-03-26 10:24:42.000 085 33450.82 323.31 2333.02 35.52 2011-03-26 10:24:43.000 085 33450.83 323.28 2332.95 35.52 2011-03-26 10:24:44.000 085 33450.78 323.31 2332.91 35.52 2011-03-26 10:24:45.000 085 33450.88 323.25 2332.88 35.52 2011-03-26 10:24:46.000 085 33450.93 323.24 2332.93 35.52 2011-03-26 10:24:47.000 085 33450.93 323.23 2332.91 35.52 2011-03-26 10:24:48.000 085 33450.89 323.23 2332.94 35.52 2011-03-26 10:24:49.000 085 33450.96 323.24 2332.76 35.52 2011-03-26 10:24:50.000 085 33450.92 323.24 2332.77 35.52 2011-03-26 10:24:51.000 085 33450.95 323.21 2332.86 35.52 2011-03-26 10:24:52.000 085 33451.00 323.23 2332.93 35.52 2011-03-26 10:24:53.000 085 33450.90 323.23 2332.81 35.52 2011-03-26 10:24:54.000 085 33450.92 323.29 2332.88 35.52 2011-03-26 10:24:55.000 085 33450.96 323.23 2332.89 35.52 2011-03-26 10:24:56.000 085 33450.93 323.18 2332.84 35.52 2011-03-26 10:24:57.000 085 33451.04 323.20 2332.88 35.52 2011-03-26 10:24:58.000 085 33451.00 323.23 2332.80 35.52 2011-03-26 10:24:59.000 085 33451.01 323.25 2332.88 35.52 2011-03-26 10:25:00.000 085 33450.80 323.23 2332.89 35.52 2011-03-26 10:25:01.000 085 33450.92 323.29 2332.92 35.52 2011-03-26 10:25:02.000 085 33450.93 323.25 2332.82 35.52 2011-03-26 10:25:03.000 085 33450.86 323.31 2332.82 35.52 2011-03-26 10:25:04.000 085 33450.83 323.23 2332.95 35.52 2011-03-26 10:25:05.000 085 33450.92 323.29 2332.89 35.52 2011-03-26 10:25:06.000 085 33450.84 323.33 2332.87 35.52 2011-03-26 10:25:07.000 085 33450.90 323.32 2332.88 35.52 2011-03-26 10:25:08.000 085 33450.95 323.31 2332.87 35.52 2011-03-26 10:25:09.000 085 33450.92 323.30 2332.85 35.52 2011-03-26 10:25:10.000 085 33450.94 323.34 2332.80 35.52 2011-03-26 10:25:11.000 085 33450.86 323.35 2332.87 35.52 2011-03-26 10:25:12.000 085 33450.84 323.34 2332.84 35.52 2011-03-26 10:25:13.000 085 33450.86 323.35 2332.88 35.52 2011-03-26 10:25:14.000 085 33450.89 323.34 2332.82 35.52 2011-03-26 10:25:15.000 085 33450.98 323.40 2332.87 35.52 2011-03-26 10:25:16.000 085 33450.90 323.33 2332.94 35.52 2011-03-26 10:25:17.000 085 33450.91 323.32 2332.84 35.52 2011-03-26 10:25:18.000 085 33451.01 323.38 2332.81 35.52 2011-03-26 10:25:19.000 085 33451.05 323.39 2332.83 35.52 2011-03-26 10:25:20.000 085 33451.01 323.38 2332.81 35.52 2011-03-26 10:25:21.000 085 33451.08 323.32 2332.86 35.52 2011-03-26 10:25:22.000 085 33451.06 323.37 2332.85 35.52 2011-03-26 10:25:23.000 085 33451.02 323.33 2332.81 35.52 2011-03-26 10:25:24.000 085 33451.04 323.31 2332.96 35.52 2011-03-26 10:25:25.000 085 33451.05 323.30 2332.76 35.52 2011-03-26 10:25:26.000 085 33450.99 323.32 2332.79 35.52 2011-03-26 10:25:27.000 085 33451.10 323.35 2332.95 35.52 2011-03-26 10:25:28.000 085 33451.10 323.28 2332.80 35.52 2011-03-26 10:25:29.000 085 33451.14 323.34 2332.87 35.52 2011-03-26 10:25:30.000 085 33451.09 323.29 2332.83 35.52 2011-03-26 10:25:31.000 085 33451.02 323.27 2332.91 35.52 2011-03-26 10:25:32.000 085 33451.04 323.25 2332.84 35.52 2011-03-26 10:25:33.000 085 33451.07 323.31 2332.79 35.52 2011-03-26 10:25:34.000 085 33451.08 323.30 2332.80 35.52 2011-03-26 10:25:35.000 085 33451.04 323.27 2332.79 35.52 2011-03-26 10:25:36.000 085 33451.10 323.28 2332.81 35.52 2011-03-26 10:25:37.000 085 33451.09 323.28 2332.79 35.52 2011-03-26 10:25:38.000 085 33451.08 323.29 2332.76 35.52 2011-03-26 10:25:39.000 085 33450.96 323.29 2332.70 35.52 2011-03-26 10:25:40.000 085 33451.05 323.31 2332.79 35.52 2011-03-26 10:25:41.000 085 33451.01 323.24 2332.87 35.52 2011-03-26 10:25:42.000 085 33450.90 323.30 2332.84 35.52 2011-03-26 10:25:43.000 085 33450.97 323.35 2332.80 35.52 2011-03-26 10:25:44.000 085 33450.92 323.33 2332.83 35.52 2011-03-26 10:25:45.000 085 33450.89 323.32 2332.85 35.52 2011-03-26 10:25:46.000 085 33450.89 323.36 2332.86 35.52 2011-03-26 10:25:47.000 085 33450.95 323.30 2332.84 35.52 2011-03-26 10:25:48.000 085 33450.65 323.38 2332.78 35.52 2011-03-26 10:25:49.000 085 33450.93 323.39 2332.84 35.52 2011-03-26 10:25:50.000 085 33450.79 323.36 2332.81 35.52 2011-03-26 10:25:51.000 085 33450.83 323.41 2332.79 35.52 2011-03-26 10:25:52.000 085 33450.79 323.41 2332.88 35.52 2011-03-26 10:25:53.000 085 33450.70 323.48 2332.80 35.52 2011-03-26 10:25:54.000 085 33450.74 323.51 2332.81 35.52 2011-03-26 10:25:55.000 085 33450.75 323.49 2332.84 35.52 2011-03-26 10:25:56.000 085 33450.67 323.47 2332.86 35.52 2011-03-26 10:25:57.000 085 33450.79 323.46 2332.79 35.52 2011-03-26 10:25:58.000 085 33450.77 323.49 2332.82 35.52 2011-03-26 10:25:59.000 085 33450.83 323.52 2332.91 35.52 2011-03-26 10:26:00.000 085 33450.77 323.50 2332.86 35.52 2011-03-26 10:26:01.000 085 33450.77 323.49 2332.91 35.52 2011-03-26 10:26:02.000 085 33450.79 323.47 2332.91 35.52 2011-03-26 10:26:03.000 085 33450.88 323.49 2332.96 35.52 2011-03-26 10:26:04.000 085 33450.92 323.48 2332.91 35.52 2011-03-26 10:26:05.000 085 33450.94 323.48 2332.92 35.52 2011-03-26 10:26:06.000 085 33450.92 323.46 2332.95 35.52 2011-03-26 10:26:07.000 085 33450.90 323.47 2332.95 35.52 2011-03-26 10:26:08.000 085 33450.89 323.44 2332.97 35.52 2011-03-26 10:26:09.000 085 33451.01 323.48 2332.91 35.52 2011-03-26 10:26:10.000 085 33451.01 323.43 2332.98 35.52 2011-03-26 10:26:11.000 085 33450.99 323.41 2332.94 35.52 2011-03-26 10:26:12.000 085 33451.10 323.39 2332.86 35.52 2011-03-26 10:26:13.000 085 33451.13 323.40 2332.93 35.52 2011-03-26 10:26:14.000 085 33451.01 323.34 2332.94 35.52 2011-03-26 10:26:15.000 085 33451.12 323.33 2332.97 35.52 2011-03-26 10:26:16.000 085 33451.04 323.31 2332.98 35.52 2011-03-26 10:26:17.000 085 33451.04 323.29 2332.88 35.52 2011-03-26 10:26:18.000 085 33451.17 323.31 2332.88 35.52 2011-03-26 10:26:19.000 085 33451.28 323.28 2332.83 35.52 2011-03-26 10:26:20.000 085 33451.21 323.27 2332.77 35.52 2011-03-26 10:26:21.000 085 33451.18 323.24 2332.89 35.52 2011-03-26 10:26:22.000 085 33451.17 323.23 2332.83 35.52 2011-03-26 10:26:23.000 085 33451.31 323.30 2332.86 35.52 2011-03-26 10:26:24.000 085 33451.24 323.31 2332.82 35.52 2011-03-26 10:26:25.000 085 33451.25 323.26 2332.74 35.52 2011-03-26 10:26:26.000 085 33451.20 323.29 2332.75 35.52 2011-03-26 10:26:27.000 085 33451.21 323.27 2332.85 35.52 2011-03-26 10:26:28.000 085 33451.22 323.25 2332.75 35.52 2011-03-26 10:26:29.000 085 33451.23 323.24 2332.74 35.52 2011-03-26 10:26:30.000 085 33451.12 323.25 2332.75 35.52 2011-03-26 10:26:31.000 085 33451.15 323.25 2332.79 35.52 2011-03-26 10:26:32.000 085 33451.13 323.29 2332.74 35.52 2011-03-26 10:26:33.000 085 33451.19 323.31 2332.77 35.52 2011-03-26 10:26:34.000 085 33451.20 323.32 2332.76 35.52 2011-03-26 10:26:35.000 085 33451.17 323.28 2332.80 35.52 2011-03-26 10:26:36.000 085 33451.17 323.31 2332.77 35.52 2011-03-26 10:26:37.000 085 33451.10 323.33 2332.79 35.52 2011-03-26 10:26:38.000 085 33451.05 323.36 2332.74 35.52 2011-03-26 10:26:39.000 085 33451.06 323.38 2332.79 35.52 2011-03-26 10:26:40.000 085 33451.07 323.35 2332.74 35.52 2011-03-26 10:26:41.000 085 33451.13 323.34 2332.82 35.52 2011-03-26 10:26:42.000 085 33451.07 323.36 2332.79 35.52 2011-03-26 10:26:43.000 085 33451.12 323.37 2332.75 35.52 2011-03-26 10:26:44.000 085 33451.06 323.37 2332.74 35.52 2011-03-26 10:26:45.000 085 33451.11 323.40 2332.84 35.52 2011-03-26 10:26:46.000 085 33451.14 323.38 2332.71 35.52 2011-03-26 10:26:47.000 085 33451.05 323.42 2332.80 35.52 2011-03-26 10:26:48.000 085 33451.06 323.35 2332.80 35.52 2011-03-26 10:26:49.000 085 33451.19 323.35 2332.82 35.52 2011-03-26 10:26:50.000 085 33451.06 323.34 2332.79 35.52 2011-03-26 10:26:51.000 085 33451.15 323.36 2332.84 35.52 2011-03-26 10:26:52.000 085 33451.18 323.39 2332.84 35.52 2011-03-26 10:26:53.000 085 33451.20 323.39 2332.74 35.52 2011-03-26 10:26:54.000 085 33451.09 323.38 2332.82 35.52 2011-03-26 10:26:55.000 085 33451.22 323.36 2332.84 35.52 2011-03-26 10:26:56.000 085 33451.22 323.37 2332.83 35.52 2011-03-26 10:26:57.000 085 33451.25 323.39 2332.76 35.52 2011-03-26 10:26:58.000 085 33451.26 323.33 2332.82 35.52 2011-03-26 10:26:59.000 085 33451.29 323.38 2332.74 35.52 2011-03-26 10:27:00.000 085 33451.26 323.33 2332.76 35.52 2011-03-26 10:27:01.000 085 33451.35 323.31 2332.78 35.52 2011-03-26 10:27:02.000 085 33451.30 323.33 2332.82 35.52 2011-03-26 10:27:03.000 085 33451.29 323.31 2332.89 35.52 2011-03-26 10:27:04.000 085 33451.34 323.33 2332.80 35.52 2011-03-26 10:27:05.000 085 33451.34 323.29 2332.77 35.52 2011-03-26 10:27:06.000 085 33451.31 323.32 2332.71 35.51 2011-03-26 10:27:07.000 085 33451.34 323.28 2332.68 35.52 2011-03-26 10:27:08.000 085 33451.39 323.26 2332.68 35.52 2011-03-26 10:27:09.000 085 33451.33 323.30 2332.73 35.52 2011-03-26 10:27:10.000 085 33451.41 323.24 2332.77 35.52 2011-03-26 10:27:11.000 085 33451.41 323.25 2332.70 35.52 2011-03-26 10:27:12.000 085 33451.43 323.24 2332.72 35.52 2011-03-26 10:27:13.000 085 33451.40 323.29 2332.74 35.51 2011-03-26 10:27:14.000 085 33451.41 323.27 2332.67 35.52 2011-03-26 10:27:15.000 085 33451.44 323.30 2332.70 35.52 2011-03-26 10:27:16.000 085 33451.45 323.24 2332.70 35.52 2011-03-26 10:27:17.000 085 33451.44 323.22 2332.71 35.52 2011-03-26 10:27:18.000 085 33451.44 323.24 2332.64 35.52 2011-03-26 10:27:19.000 085 33451.50 323.24 2332.62 35.51 2011-03-26 10:27:20.000 085 33451.41 323.25 2332.68 35.51 2011-03-26 10:27:21.000 085 33451.51 323.26 2332.62 35.51 2011-03-26 10:27:22.000 085 33451.47 323.29 2332.73 35.51 2011-03-26 10:27:23.000 085 33451.50 323.29 2332.67 35.51 2011-03-26 10:27:24.000 085 33451.57 323.29 2332.69 35.51 2011-03-26 10:27:25.000 085 33451.54 323.27 2332.68 35.51 2011-03-26 10:27:26.000 085 33451.48 323.27 2332.68 35.51 2011-03-26 10:27:27.000 085 33451.53 323.30 2332.66 35.51 2011-03-26 10:27:28.000 085 33451.50 323.28 2332.55 35.51 2011-03-26 10:27:29.000 085 33451.58 323.30 2332.68 35.51 2011-03-26 10:27:30.000 085 33451.46 323.31 2332.62 35.51 2011-03-26 10:27:31.000 085 33451.52 323.32 2332.62 35.52 2011-03-26 10:27:32.000 085 33451.46 323.32 2332.60 35.51 2011-03-26 10:27:33.000 085 33451.55 323.28 2332.65 35.51 2011-03-26 10:27:34.000 085 33451.46 323.31 2332.60 35.51 2011-03-26 10:27:35.000 085 33451.46 323.33 2332.60 35.51 2011-03-26 10:27:36.000 085 33451.57 323.37 2332.63 35.51 2011-03-26 10:27:37.000 085 33451.50 323.35 2332.66 35.51 2011-03-26 10:27:38.000 085 33451.54 323.35 2332.66 35.51 2011-03-26 10:27:39.000 085 33451.56 323.33 2332.63 35.51 2011-03-26 10:27:40.000 085 33451.61 323.34 2332.67 35.52 2011-03-26 10:27:41.000 085 33451.50 323.38 2332.58 35.51 2011-03-26 10:27:42.000 085 33451.68 323.33 2332.60 35.51 2011-03-26 10:27:43.000 085 33451.74 323.35 2332.53 35.51 2011-03-26 10:27:44.000 085 33451.63 323.26 2332.49 35.51 2011-03-26 10:27:45.000 085 33451.63 323.31 2332.57 35.51 2011-03-26 10:27:46.000 085 33451.77 323.31 2332.60 35.51 2011-03-26 10:27:47.000 085 33451.72 323.32 2332.50 35.51 2011-03-26 10:27:48.000 085 33451.70 323.28 2332.57 35.51 2011-03-26 10:27:49.000 085 33451.85 323.25 2332.57 35.51 2011-03-26 10:27:50.000 085 33451.81 323.25 2332.58 35.51 2011-03-26 10:27:51.000 085 33451.88 323.22 2332.60 35.51 2011-03-26 10:27:52.000 085 33451.73 323.22 2332.48 35.51 2011-03-26 10:27:53.000 085 33451.84 323.24 2332.59 35.51 2011-03-26 10:27:54.000 085 33451.89 323.26 2332.51 35.51 2011-03-26 10:27:55.000 085 33451.88 323.19 2332.56 35.51 2011-03-26 10:27:56.000 085 33451.84 323.20 2332.45 35.51 2011-03-26 10:27:57.000 085 33451.88 323.22 2332.47 35.51 2011-03-26 10:27:58.000 085 33451.85 323.19 2332.48 35.51 2011-03-26 10:27:59.000 085 33451.79 323.18 2332.40 35.51 2011-03-26 10:28:00.000 085 33451.94 323.21 2332.46 35.51 2011-03-26 10:28:01.000 085 33451.86 323.19 2332.42 35.51 2011-03-26 10:28:02.000 085 33451.83 323.19 2332.44 35.51 2011-03-26 10:28:03.000 085 33451.89 323.18 2332.52 35.51 2011-03-26 10:28:04.000 085 33451.87 323.20 2332.43 35.51 2011-03-26 10:28:05.000 085 33451.83 323.19 2332.54 35.51 2011-03-26 10:28:06.000 085 33451.84 323.21 2332.45 35.51 2011-03-26 10:28:07.000 085 33451.84 323.21 2332.39 35.51 2011-03-26 10:28:08.000 085 33451.81 323.18 2332.32 35.51 2011-03-26 10:28:09.000 085 33451.77 323.24 2332.47 35.51 2011-03-26 10:28:10.000 085 33451.78 323.23 2332.42 35.51 2011-03-26 10:28:11.000 085 33451.77 323.25 2332.36 35.51 2011-03-26 10:28:12.000 085 33451.75 323.31 2332.46 35.51 2011-03-26 10:28:13.000 085 33451.77 323.26 2332.33 35.51 2011-03-26 10:28:14.000 085 33451.69 323.26 2332.39 35.51 2011-03-26 10:28:15.000 085 33451.72 323.34 2332.40 35.51 2011-03-26 10:28:16.000 085 33451.77 323.26 2332.43 35.51 2011-03-26 10:28:17.000 085 33451.68 323.33 2332.38 35.51 2011-03-26 10:28:18.000 085 33451.78 323.32 2332.42 35.51 2011-03-26 10:28:19.000 085 33451.67 323.34 2332.39 35.51 2011-03-26 10:28:20.000 085 33451.77 323.34 2332.39 35.51 2011-03-26 10:28:21.000 085 33451.75 323.38 2332.45 35.51 2011-03-26 10:28:22.000 085 33451.79 323.35 2332.43 35.51 2011-03-26 10:28:23.000 085 33451.73 323.36 2332.39 35.51 2011-03-26 10:28:24.000 085 33451.71 323.40 2332.39 35.51 2011-03-26 10:28:25.000 085 33451.73 323.41 2332.48 35.51 2011-03-26 10:28:26.000 085 33451.70 323.42 2332.44 35.51 2011-03-26 10:28:27.000 085 33451.66 323.41 2332.45 35.51 2011-03-26 10:28:28.000 085 33451.72 323.42 2332.48 35.51 2011-03-26 10:28:29.000 085 33451.81 323.46 2332.45 35.51 2011-03-26 10:28:30.000 085 33451.61 323.42 2332.46 35.51 2011-03-26 10:28:31.000 085 33451.67 323.42 2332.48 35.51 2011-03-26 10:28:32.000 085 33451.62 323.41 2332.39 35.51 2011-03-26 10:28:33.000 085 33451.66 323.38 2332.43 35.51 2011-03-26 10:28:34.000 085 33451.69 323.44 2332.49 35.51 2011-03-26 10:28:35.000 085 33451.75 323.42 2332.42 35.51 2011-03-26 10:28:36.000 085 33451.66 323.36 2332.40 35.51 2011-03-26 10:28:37.000 085 33451.61 323.41 2332.47 35.51 2011-03-26 10:28:38.000 085 33451.62 323.43 2332.43 35.51 2011-03-26 10:28:39.000 085 33451.69 323.45 2332.42 35.51 2011-03-26 10:28:40.000 085 33451.66 323.40 2332.45 35.51 2011-03-26 10:28:41.000 085 33451.73 323.40 2332.43 35.51 2011-03-26 10:28:42.000 085 33451.60 323.40 2332.39 35.51 2011-03-26 10:28:43.000 085 33451.70 323.43 2332.49 35.51 2011-03-26 10:28:44.000 085 33451.69 323.39 2332.53 35.51 2011-03-26 10:28:45.000 085 33451.74 323.38 2332.48 35.51 2011-03-26 10:28:46.000 085 33451.73 323.39 2332.46 35.51 2011-03-26 10:28:47.000 085 33451.78 323.39 2332.45 35.51 2011-03-26 10:28:48.000 085 33451.69 323.41 2332.44 35.51 2011-03-26 10:28:49.000 085 33451.72 323.41 2332.54 35.51 2011-03-26 10:28:50.000 085 33451.73 323.42 2332.52 35.51 2011-03-26 10:28:51.000 085 33451.84 323.38 2332.46 35.51 2011-03-26 10:28:52.000 085 33451.79 323.38 2332.49 35.51 2011-03-26 10:28:53.000 085 33451.83 323.39 2332.54 35.51 2011-03-26 10:28:54.000 085 33451.78 323.36 2332.50 35.51 2011-03-26 10:28:55.000 085 33451.89 323.36 2332.43 35.51 2011-03-26 10:28:56.000 085 33451.83 323.33 2332.44 35.51 2011-03-26 10:28:57.000 085 33451.81 323.35 2332.51 35.51 2011-03-26 10:28:58.000 085 33451.87 323.34 2332.50 35.51 2011-03-26 10:28:59.000 085 33451.81 323.35 2332.45 35.51 2011-03-26 10:29:00.000 085 33451.81 323.33 2332.40 35.51 2011-03-26 10:29:01.000 085 33451.78 323.31 2332.44 35.51 2011-03-26 10:29:02.000 085 33451.88 323.31 2332.41 35.51 2011-03-26 10:29:03.000 085 33451.75 323.31 2332.54 35.51 2011-03-26 10:29:04.000 085 33451.82 323.36 2332.42 35.51 2011-03-26 10:29:05.000 085 33451.81 323.33 2332.49 35.51 2011-03-26 10:29:06.000 085 33451.75 323.36 2332.41 35.51 2011-03-26 10:29:07.000 085 33451.82 323.35 2332.43 35.51 2011-03-26 10:29:08.000 085 33451.76 323.35 2332.44 35.51 2011-03-26 10:29:09.000 085 33451.76 323.33 2332.45 35.51 2011-03-26 10:29:10.000 085 33451.73 323.34 2332.45 35.51 2011-03-26 10:29:11.000 085 33451.78 323.35 2332.46 35.51 2011-03-26 10:29:12.000 085 33451.76 323.36 2332.36 35.51 2011-03-26 10:29:13.000 085 33451.74 323.35 2332.43 35.51 2011-03-26 10:29:14.000 085 33451.71 323.37 2332.46 35.51 2011-03-26 10:29:15.000 085 33451.75 323.41 2332.33 35.51 2011-03-26 10:29:16.000 085 33451.73 323.36 2332.39 35.51 2011-03-26 10:29:17.000 085 33451.79 323.34 2332.43 35.51 2011-03-26 10:29:18.000 085 33451.72 323.42 2332.47 35.51 2011-03-26 10:29:19.000 085 33451.66 323.36 2332.51 35.51 2011-03-26 10:29:20.000 085 33451.64 323.38 2332.43 35.51 2011-03-26 10:29:21.000 085 33451.76 323.35 2332.42 35.51 2011-03-26 10:29:22.000 085 33451.64 323.44 2332.46 35.51 2011-03-26 10:29:23.000 085 33451.60 323.37 2332.46 35.51 2011-03-26 10:29:24.000 085 33451.86 323.42 2332.45 35.51 2011-03-26 10:29:25.000 085 33451.63 323.43 2332.40 35.51 2011-03-26 10:29:26.000 085 33451.73 323.43 2332.52 35.51 2011-03-26 10:29:27.000 085 33451.75 323.45 2332.42 35.51 2011-03-26 10:29:28.000 085 33451.71 323.44 2332.45 35.51 2011-03-26 10:29:29.000 085 33451.76 323.40 2332.45 35.51 2011-03-26 10:29:30.000 085 33451.71 323.46 2332.51 35.51 2011-03-26 10:29:31.000 085 33451.78 323.41 2332.40 35.51 2011-03-26 10:29:32.000 085 33451.76 323.38 2332.37 35.51 2011-03-26 10:29:33.000 085 33451.82 323.41 2332.43 35.51 2011-03-26 10:29:34.000 085 33451.91 323.42 2332.39 35.51 2011-03-26 10:29:35.000 085 33451.83 323.37 2332.34 35.51 2011-03-26 10:29:36.000 085 33451.85 323.38 2332.45 35.51 2011-03-26 10:29:37.000 085 33451.85 323.37 2332.46 35.51 2011-03-26 10:29:38.000 085 33451.88 323.35 2332.43 35.51 2011-03-26 10:29:39.000 085 33451.91 323.39 2332.52 35.51 2011-03-26 10:29:40.000 085 33451.94 323.38 2332.48 35.51 2011-03-26 10:29:41.000 085 33451.83 323.33 2332.45 35.51 2011-03-26 10:29:42.000 085 33451.79 323.35 2332.40 35.51 2011-03-26 10:29:43.000 085 33451.98 323.37 2332.51 35.51 2011-03-26 10:29:44.000 085 33451.85 323.36 2332.45 35.51 2011-03-26 10:29:45.000 085 33451.89 323.34 2332.38 35.51 2011-03-26 10:29:46.000 085 33451.83 323.35 2332.36 35.51 2011-03-26 10:29:47.000 085 33451.85 323.35 2332.38 35.51 2011-03-26 10:29:48.000 085 33451.86 323.40 2332.41 35.51 2011-03-26 10:29:49.000 085 33451.88 323.32 2332.43 35.51 2011-03-26 10:29:50.000 085 33451.82 323.34 2332.42 35.51 2011-03-26 10:29:51.000 085 33451.82 323.31 2332.40 35.51 2011-03-26 10:29:52.000 085 33451.75 323.36 2332.38 35.51 2011-03-26 10:29:53.000 085 33451.81 323.35 2332.42 35.51 2011-03-26 10:29:54.000 085 33451.84 323.39 2332.34 35.51 2011-03-26 10:29:55.000 085 33451.85 323.38 2332.42 35.51 2011-03-26 10:29:56.000 085 33451.81 323.39 2332.37 35.51 2011-03-26 10:29:57.000 085 33451.86 323.36 2332.34 35.51 2011-03-26 10:29:58.000 085 33451.84 323.41 2332.35 35.51 2011-03-26 10:29:59.000 085 33451.82 323.39 2332.34 35.51 2011-03-26 10:30:00.000 085 33451.90 323.37 2332.36 35.51 2011-03-26 10:30:01.000 085 33451.88 323.42 2332.50 35.51 2011-03-26 10:30:02.000 085 33451.84 323.39 2332.51 35.51 2011-03-26 10:30:03.000 085 33451.83 323.35 2332.49 35.51 2011-03-26 10:30:04.000 085 33451.92 323.40 2332.50 35.51 2011-03-26 10:30:05.000 085 33451.88 323.40 2332.35 35.51 2011-03-26 10:30:06.000 085 33451.99 323.38 2332.34 35.51 2011-03-26 10:30:07.000 085 33451.96 323.33 2332.43 35.51 2011-03-26 10:30:08.000 085 33451.91 323.35 2332.41 35.51 2011-03-26 10:30:09.000 085 33452.00 323.35 2332.42 35.51 2011-03-26 10:30:10.000 085 33452.07 323.34 2332.42 35.51 2011-03-26 10:30:11.000 085 33451.92 323.35 2332.39 35.51 2011-03-26 10:30:12.000 085 33452.03 323.35 2332.39 35.51 2011-03-26 10:30:13.000 085 33452.14 323.33 2332.43 35.51 2011-03-26 10:30:14.000 085 33452.10 323.34 2332.30 35.51 2011-03-26 10:30:15.000 085 33452.09 323.38 2332.34 35.51 2011-03-26 10:30:16.000 085 33452.17 323.32 2332.44 35.51 2011-03-26 10:30:17.000 085 33452.08 323.36 2332.45 35.51 2011-03-26 10:30:18.000 085 33452.04 323.29 2332.42 35.51 2011-03-26 10:30:19.000 085 33452.23 323.30 2332.34 35.51 2011-03-26 10:30:20.000 085 33452.15 323.31 2332.30 35.51 2011-03-26 10:30:21.000 085 33452.21 323.28 2332.32 35.51 2011-03-26 10:30:22.000 085 33452.20 323.25 2332.33 35.51 2011-03-26 10:30:23.000 085 33452.22 323.27 2332.37 35.51 2011-03-26 10:30:24.000 085 33452.11 323.27 2332.36 35.51 2011-03-26 10:30:25.000 085 33452.24 323.26 2332.29 35.51 2011-03-26 10:30:26.000 085 33452.19 323.25 2332.28 35.51 2011-03-26 10:30:27.000 085 33452.28 323.28 2332.33 35.51 2011-03-26 10:30:28.000 085 33452.22 323.29 2332.27 35.51 2011-03-26 10:30:29.000 085 33452.25 323.31 2332.21 35.51 2011-03-26 10:30:30.000 085 33452.23 323.27 2332.36 35.51 2011-03-26 10:30:31.000 085 33452.22 323.28 2332.27 35.51 2011-03-26 10:30:32.000 085 33452.18 323.24 2332.32 35.51 2011-03-26 10:30:33.000 085 33452.26 323.32 2332.30 35.51 2011-03-26 10:30:34.000 085 33452.41 323.25 2332.26 35.51 2011-03-26 10:30:35.000 085 33452.19 323.28 2332.28 35.51 2011-03-26 10:30:36.000 085 33452.35 323.24 2332.15 35.51 2011-03-26 10:30:37.000 085 33452.22 323.23 2332.28 35.51 2011-03-26 10:30:38.000 085 33452.21 323.21 2332.21 35.51 2011-03-26 10:30:39.000 085 33452.25 323.28 2332.20 35.51 2011-03-26 10:30:40.000 085 33452.19 323.20 2332.20 35.51 2011-03-26 10:30:41.000 085 33452.23 323.28 2332.24 35.51 2011-03-26 10:30:42.000 085 33452.14 323.28 2332.27 35.51 2011-03-26 10:30:43.000 085 33452.26 323.25 2332.21 35.51 2011-03-26 10:30:44.000 085 33452.20 323.23 2332.25 35.51 2011-03-26 10:30:45.000 085 33452.17 323.30 2332.13 35.51 2011-03-26 10:30:46.000 085 33452.19 323.28 2332.24 35.51 2011-03-26 10:30:47.000 085 33452.13 323.31 2332.20 35.51 2011-03-26 10:30:48.000 085 33452.24 323.30 2332.26 35.51 2011-03-26 10:30:49.000 085 33452.17 323.27 2332.25 35.51 2011-03-26 10:30:50.000 085 33452.20 323.27 2332.22 35.51 2011-03-26 10:30:51.000 085 33452.20 323.30 2332.14 35.51 2011-03-26 10:30:52.000 085 33452.19 323.32 2332.27 35.51 2011-03-26 10:30:53.000 085 33452.14 323.29 2332.21 35.51 2011-03-26 10:30:54.000 085 33452.20 323.31 2332.24 35.51 2011-03-26 10:30:55.000 085 33452.25 323.39 2332.22 35.51 2011-03-26 10:30:56.000 085 33452.21 323.34 2332.24 35.51 2011-03-26 10:30:57.000 085 33452.24 323.34 2332.24 35.51 2011-03-26 10:30:58.000 085 33452.25 323.32 2332.19 35.51 2011-03-26 10:30:59.000 085 33452.18 323.31 2332.22 35.51 2011-03-26 10:31:00.000 085 33452.24 323.35 2332.22 35.51 2011-03-26 10:31:01.000 085 33452.29 323.34 2332.20 35.51 2011-03-26 10:31:02.000 085 33452.30 323.32 2332.21 35.51 2011-03-26 10:31:03.000 085 33452.35 323.32 2332.30 35.51 2011-03-26 10:31:04.000 085 33452.32 323.32 2332.14 35.51 2011-03-26 10:31:05.000 085 33452.23 323.31 2332.27 35.51 2011-03-26 10:31:06.000 085 33452.45 323.32 2332.26 35.51 2011-03-26 10:31:07.000 085 33452.41 323.34 2332.18 35.51 2011-03-26 10:31:08.000 085 33452.36 323.31 2332.24 35.51 2011-03-26 10:31:09.000 085 33452.40 323.27 2332.26 35.51 2011-03-26 10:31:10.000 085 33452.38 323.35 2332.22 35.51 2011-03-26 10:31:11.000 085 33452.32 323.31 2332.13 35.51 2011-03-26 10:31:12.000 085 33452.50 323.31 2332.21 35.51 2011-03-26 10:31:13.000 085 33452.43 323.29 2332.24 35.51 2011-03-26 10:31:14.000 085 33452.38 323.28 2332.17 35.51 2011-03-26 10:31:15.000 085 33452.35 323.30 2332.17 35.51 2011-03-26 10:31:16.000 085 33452.47 323.30 2332.08 35.51 2011-03-26 10:31:17.000 085 33452.43 323.27 2332.15 35.51 2011-03-26 10:31:18.000 085 33452.44 323.26 2332.12 35.51 2011-03-26 10:31:19.000 085 33452.60 323.29 2332.21 35.51 2011-03-26 10:31:20.000 085 33452.48 323.26 2332.21 35.51 2011-03-26 10:31:21.000 085 33452.53 323.29 2332.11 35.51 2011-03-26 10:31:22.000 085 33452.51 323.31 2332.11 35.51 2011-03-26 10:31:23.000 085 33452.48 323.27 2332.18 35.51 2011-03-26 10:31:24.000 085 33452.43 323.26 2332.09 35.51 2011-03-26 10:31:25.000 085 33452.52 323.27 2332.11 35.51 2011-03-26 10:31:26.000 085 33452.45 323.27 2332.17 35.51 2011-03-26 10:31:27.000 085 33452.51 323.30 2332.09 35.51 2011-03-26 10:31:28.000 085 33452.59 323.29 2332.12 35.51 2011-03-26 10:31:29.000 085 33452.56 323.28 2332.07 35.51 2011-03-26 10:31:30.000 085 33452.56 323.25 2332.11 35.51 2011-03-26 10:31:31.000 085 33452.53 323.25 2332.09 35.51 2011-03-26 10:31:32.000 085 33452.47 323.28 2332.07 35.51 2011-03-26 10:31:33.000 085 33452.54 323.24 2332.11 35.51 2011-03-26 10:31:34.000 085 33452.56 323.29 2332.04 35.51 2011-03-26 10:31:35.000 085 33452.54 323.25 2332.06 35.51 2011-03-26 10:31:36.000 085 33452.61 323.34 2331.96 35.51 2011-03-26 10:31:37.000 085 33452.52 323.30 2332.02 35.51 2011-03-26 10:31:38.000 085 33452.42 323.33 2332.09 35.51 2011-03-26 10:31:39.000 085 33452.57 323.29 2332.01 35.51 2011-03-26 10:31:40.000 085 33452.53 323.33 2332.05 35.51 2011-03-26 10:31:41.000 085 33452.52 323.32 2332.05 35.51 2011-03-26 10:31:42.000 085 33452.51 323.34 2332.01 35.51 2011-03-26 10:31:43.000 085 33452.52 323.30 2332.05 35.51 2011-03-26 10:31:44.000 085 33452.48 323.33 2332.05 35.51 2011-03-26 10:31:45.000 085 33452.60 323.35 2332.06 35.51 2011-03-26 10:31:46.000 085 33452.56 323.31 2332.05 35.51 2011-03-26 10:31:47.000 085 33452.59 323.37 2332.09 35.51 2011-03-26 10:31:48.000 085 33452.58 323.35 2331.96 35.51 2011-03-26 10:31:49.000 085 33452.59 323.34 2331.96 35.51 2011-03-26 10:31:50.000 085 33452.52 323.30 2331.99 35.51 2011-03-26 10:31:51.000 085 33452.64 323.34 2331.96 35.51 2011-03-26 10:31:52.000 085 33452.63 323.34 2332.03 35.51 2011-03-26 10:31:53.000 085 33452.71 323.29 2332.01 35.51 2011-03-26 10:31:54.000 085 33452.67 323.35 2332.09 35.51 2011-03-26 10:31:55.000 085 33452.71 323.32 2332.08 35.51 2011-03-26 10:31:56.000 085 33452.62 323.31 2332.01 35.51 2011-03-26 10:31:57.000 085 33452.71 323.25 2331.98 35.51 2011-03-26 10:31:58.000 085 33452.75 323.30 2332.02 35.51 2011-03-26 10:31:59.000 085 33452.75 323.27 2332.06 35.51 2011-03-26 10:32:00.000 085 33452.76 323.23 2331.96 35.51 2011-03-26 10:32:01.000 085 33452.79 323.22 2331.99 35.51 2011-03-26 10:32:02.000 085 33452.81 323.26 2331.98 35.51 2011-03-26 10:32:03.000 085 33452.79 323.24 2332.01 35.51 2011-03-26 10:32:04.000 085 33452.84 323.25 2331.99 35.51 2011-03-26 10:32:05.000 085 33452.83 323.22 2331.91 35.51 2011-03-26 10:32:06.000 085 33452.90 323.24 2331.96 35.51 2011-03-26 10:32:07.000 085 33452.89 323.20 2331.96 35.51 2011-03-26 10:32:08.000 085 33452.91 323.17 2331.89 35.51 2011-03-26 10:32:09.000 085 33452.96 323.18 2331.93 35.51 2011-03-26 10:32:10.000 085 33452.93 323.24 2331.94 35.51 2011-03-26 10:32:11.000 085 33452.90 323.15 2331.93 35.51 2011-03-26 10:32:12.000 085 33452.97 323.23 2331.84 35.51 2011-03-26 10:32:13.000 085 33452.95 323.18 2331.90 35.51 2011-03-26 10:32:14.000 085 33453.01 323.17 2331.89 35.51 2011-03-26 10:32:15.000 085 33453.06 323.17 2331.81 35.51 2011-03-26 10:32:16.000 085 33453.09 323.16 2331.89 35.51 2011-03-26 10:32:17.000 085 33453.01 323.18 2331.88 35.51 2011-03-26 10:32:18.000 085 33453.00 323.20 2331.78 35.51 2011-03-26 10:32:19.000 085 33452.96 323.15 2331.88 35.51 2011-03-26 10:32:20.000 085 33453.07 323.16 2331.77 35.51 2011-03-26 10:32:21.000 085 33453.04 323.16 2331.78 35.51 2011-03-26 10:32:22.000 085 33453.01 323.22 2331.78 35.51 2011-03-26 10:32:23.000 085 33453.05 323.18 2331.80 35.51 2011-03-26 10:32:24.000 085 33453.01 323.20 2331.84 35.51 2011-03-26 10:32:25.000 085 33452.97 323.21 2331.88 35.51 2011-03-26 10:32:26.000 085 33453.04 323.21 2331.82 35.51 2011-03-26 10:32:27.000 085 33452.96 323.23 2331.78 35.51 2011-03-26 10:32:28.000 085 33453.04 323.24 2331.78 35.51 2011-03-26 10:32:29.000 085 33452.97 323.23 2331.80 35.51 2011-03-26 10:32:30.000 085 33452.85 323.24 2331.80 35.51 2011-03-26 10:32:31.000 085 33452.95 323.28 2331.80 35.51 2011-03-26 10:32:32.000 085 33452.85 323.33 2331.83 35.51 2011-03-26 10:32:33.000 085 33452.84 323.33 2331.81 35.51 2011-03-26 10:32:34.000 085 33452.77 323.28 2331.76 35.51 2011-03-26 10:32:35.000 085 33452.81 323.35 2331.79 35.51 2011-03-26 10:32:36.000 085 33452.82 323.36 2331.81 35.51 2011-03-26 10:32:37.000 085 33452.76 323.34 2331.79 35.51 2011-03-26 10:32:38.000 085 33452.91 323.35 2331.88 35.51 2011-03-26 10:32:39.000 085 33452.82 323.37 2331.81 35.51 2011-03-26 10:32:40.000 085 33452.88 323.38 2331.78 35.51 2011-03-26 10:32:41.000 085 33452.91 323.38 2331.88 35.51 2011-03-26 10:32:42.000 085 33452.89 323.39 2331.81 35.51 2011-03-26 10:32:43.000 085 33452.88 323.39 2331.89 35.51 2011-03-26 10:32:44.000 085 33452.91 323.43 2331.90 35.51 2011-03-26 10:32:45.000 085 33452.85 323.39 2331.86 35.51 2011-03-26 10:32:46.000 085 33452.85 323.34 2331.83 35.51 2011-03-26 10:32:47.000 085 33452.91 323.38 2331.87 35.51 2011-03-26 10:32:48.000 085 33452.94 323.37 2331.81 35.51 2011-03-26 10:32:49.000 085 33453.04 323.40 2331.87 35.51 2011-03-26 10:32:50.000 085 33453.03 323.34 2331.78 35.51 2011-03-26 10:32:51.000 085 33453.00 323.31 2331.85 35.51 2011-03-26 10:32:52.000 085 33453.02 323.32 2331.90 35.51 2011-03-26 10:32:53.000 085 33453.08 323.26 2331.89 35.51 2011-03-26 10:32:54.000 085 33453.08 323.25 2331.86 35.51 2011-03-26 10:32:55.000 085 33453.13 323.24 2331.85 35.51 2011-03-26 10:32:56.000 085 33453.16 323.25 2331.86 35.51 2011-03-26 10:32:57.000 085 33453.19 323.25 2331.86 35.51 2011-03-26 10:32:58.000 085 33453.15 323.20 2331.97 35.51 2011-03-26 10:32:59.000 085 33453.11 323.26 2331.83 35.51 2011-03-26 10:33:00.000 085 33453.26 323.20 2331.86 35.51 2011-03-26 10:33:01.000 085 33453.27 323.22 2331.81 35.51 2011-03-26 10:33:02.000 085 33453.24 323.20 2331.88 35.51 2011-03-26 10:33:03.000 085 33453.20 323.22 2331.87 35.51 2011-03-26 10:33:04.000 085 33453.21 323.18 2331.82 35.51 2011-03-26 10:33:05.000 085 33453.19 323.15 2331.72 35.51 2011-03-26 10:33:06.000 085 33453.22 323.17 2331.73 35.51 2011-03-26 10:33:07.000 085 33453.36 323.17 2331.71 35.51 2011-03-26 10:33:08.000 085 33453.19 323.14 2331.72 35.51 2011-03-26 10:33:09.000 085 33453.16 323.13 2331.76 35.51 2011-03-26 10:33:10.000 085 33453.20 323.16 2331.70 35.51 2011-03-26 10:33:11.000 085 33453.13 323.18 2331.74 35.51 2011-03-26 10:33:12.000 085 33453.23 323.14 2331.76 35.51 2011-03-26 10:33:13.000 085 33453.27 323.15 2331.78 35.51 2011-03-26 10:33:14.000 085 33453.30 323.21 2331.67 35.51 2011-03-26 10:33:15.000 085 33453.13 323.20 2331.70 35.51 2011-03-26 10:33:16.000 085 33453.24 323.20 2331.72 35.51 2011-03-26 10:33:17.000 085 33453.18 323.24 2331.68 35.51 2011-03-26 10:33:18.000 085 33453.23 323.19 2331.78 35.51 2011-03-26 10:33:19.000 085 33453.09 323.27 2331.69 35.51 2011-03-26 10:33:20.000 085 33453.14 323.24 2331.70 35.51 2011-03-26 10:33:21.000 085 33453.18 323.24 2331.72 35.51 2011-03-26 10:33:22.000 085 33453.15 323.31 2331.67 35.51 2011-03-26 10:33:23.000 085 33453.15 323.28 2331.70 35.51 2011-03-26 10:33:24.000 085 33453.16 323.26 2331.69 35.51 2011-03-26 10:33:25.000 085 33453.22 323.28 2331.72 35.51 2011-03-26 10:33:26.000 085 33453.11 323.30 2331.73 35.51 2011-03-26 10:33:27.000 085 33453.07 323.28 2331.70 35.51 2011-03-26 10:33:28.000 085 33453.16 323.32 2331.76 35.51 2011-03-26 10:33:29.000 085 33453.21 323.29 2331.74 35.51 2011-03-26 10:33:30.000 085 33453.16 323.30 2331.74 35.51 2011-03-26 10:33:31.000 085 33453.10 323.27 2331.77 35.51 2011-03-26 10:33:32.000 085 33453.22 323.29 2331.77 35.51 2011-03-26 10:33:33.000 085 33453.23 323.29 2331.70 35.51 2011-03-26 10:33:34.000 085 33453.12 323.29 2331.68 35.51 2011-03-26 10:33:35.000 085 33453.25 323.27 2331.73 35.51 2011-03-26 10:33:36.000 085 33453.16 323.24 2331.74 35.51 2011-03-26 10:33:37.000 085 33453.31 323.28 2331.67 35.51 2011-03-26 10:33:38.000 085 33453.24 323.25 2331.71 35.51 2011-03-26 10:33:39.000 085 33453.26 323.23 2331.74 35.51 2011-03-26 10:33:40.000 085 33453.29 323.23 2331.75 35.51 2011-03-26 10:33:41.000 085 33453.34 323.27 2331.72 35.51 2011-03-26 10:33:42.000 085 33453.30 323.24 2331.78 35.51 2011-03-26 10:33:43.000 085 33453.28 323.29 2331.78 35.51 2011-03-26 10:33:44.000 085 33453.28 323.20 2331.66 35.51 2011-03-26 10:33:45.000 085 33453.32 323.22 2331.66 35.51 2011-03-26 10:33:46.000 085 33453.32 323.23 2331.76 35.51 2011-03-26 10:33:47.000 085 33453.32 323.21 2331.76 35.51 2011-03-26 10:33:48.000 085 33453.39 323.24 2331.71 35.51 2011-03-26 10:33:49.000 085 33453.36 323.18 2331.76 35.51 2011-03-26 10:33:50.000 085 33453.34 323.23 2331.70 35.51 2011-03-26 10:33:51.000 085 33453.40 323.21 2331.64 35.51 2011-03-26 10:33:52.000 085 33453.46 323.18 2331.72 35.51 2011-03-26 10:33:53.000 085 33453.37 323.18 2331.72 35.51 2011-03-26 10:33:54.000 085 33453.47 323.17 2331.67 35.51 2011-03-26 10:33:55.000 085 33453.51 323.20 2331.78 35.51 2011-03-26 10:33:56.000 085 33453.44 323.15 2331.67 35.51 2011-03-26 10:33:57.000 085 33453.50 323.16 2331.62 35.51 2011-03-26 10:33:58.000 085 33453.50 323.18 2331.64 35.51 2011-03-26 10:33:59.000 085 33453.56 323.14 2331.69 35.51 2011-03-26 10:34:00.000 085 33453.49 323.19 2331.77 35.51 2011-03-26 10:34:01.000 085 33453.60 323.19 2331.60 35.51 2011-03-26 10:34:02.000 085 33453.74 323.20 2331.69 35.51 2011-03-26 10:34:03.000 085 33453.56 323.17 2331.64 35.51 2011-03-26 10:34:04.000 085 33453.65 323.21 2331.56 35.51 2011-03-26 10:34:05.000 085 33453.60 323.22 2331.63 35.51 2011-03-26 10:34:06.000 085 33453.54 323.21 2331.68 35.51 2011-03-26 10:34:07.000 085 33453.62 323.19 2331.64 35.51 2011-03-26 10:34:08.000 085 33453.47 323.15 2331.71 35.51 2011-03-26 10:34:09.000 085 33453.53 323.16 2331.61 35.51 2011-03-26 10:34:10.000 085 33453.62 323.18 2331.62 35.51 2011-03-26 10:34:11.000 085 33453.54 323.17 2331.53 35.51 2011-03-26 10:34:12.000 085 33453.64 323.30 2331.51 35.51 2011-03-26 10:34:13.000 085 33453.44 323.23 2331.55 35.51 2011-03-26 10:34:14.000 085 33453.56 323.27 2331.56 35.51 2011-03-26 10:34:15.000 085 33453.56 323.24 2331.58 35.51 2011-03-26 10:34:16.000 085 33453.50 323.25 2331.63 35.51 2011-03-26 10:34:17.000 085 33453.57 323.25 2331.66 35.51 2011-03-26 10:34:18.000 085 33453.56 323.27 2331.50 35.51 2011-03-26 10:34:19.000 085 33453.46 323.27 2331.62 35.51 2011-03-26 10:34:20.000 085 33453.62 323.25 2331.59 35.51 2011-03-26 10:34:21.000 085 33453.56 323.23 2331.55 35.51 2011-03-26 10:34:22.000 085 33453.57 323.22 2331.58 35.51 2011-03-26 10:34:23.000 085 33453.64 323.24 2331.53 35.51 2011-03-26 10:34:24.000 085 33453.55 323.21 2331.61 35.51 2011-03-26 10:34:25.000 085 33453.50 323.25 2331.59 35.51 2011-03-26 10:34:26.000 085 33453.77 323.23 2331.55 35.51 2011-03-26 10:34:27.000 085 33453.70 323.19 2331.58 35.51 2011-03-26 10:34:28.000 085 33453.74 323.24 2331.61 35.51 2011-03-26 10:34:29.000 085 33453.75 323.17 2331.62 35.51 2011-03-26 10:34:30.000 085 33453.72 323.20 2331.62 35.51 2011-03-26 10:34:31.000 085 33453.77 323.23 2331.60 35.51 2011-03-26 10:34:32.000 085 33453.64 323.17 2331.55 35.51 2011-03-26 10:34:33.000 085 33453.74 323.19 2331.58 35.51 2011-03-26 10:34:34.000 085 33453.83 323.10 2331.52 35.51 2011-03-26 10:34:35.000 085 33453.84 323.12 2331.56 35.51 2011-03-26 10:34:36.000 085 33453.82 323.10 2331.54 35.51 2011-03-26 10:34:37.000 085 33453.84 323.15 2331.49 35.51 2011-03-26 10:34:38.000 085 33453.83 323.12 2331.55 35.51 2011-03-26 10:34:39.000 085 33453.87 323.10 2331.56 35.51 2011-03-26 10:34:40.000 085 33453.84 323.13 2331.50 35.51 2011-03-26 10:34:41.000 085 33453.84 323.08 2331.53 35.51 2011-03-26 10:34:42.000 085 33453.84 323.09 2331.53 35.51 2011-03-26 10:34:43.000 085 33453.82 323.10 2331.54 35.51 2011-03-26 10:34:44.000 085 33453.84 323.11 2331.52 35.51 2011-03-26 10:34:45.000 085 33453.89 323.07 2331.47 35.51 2011-03-26 10:34:46.000 085 33453.77 323.14 2331.46 35.51 2011-03-26 10:34:47.000 085 33453.83 323.13 2331.45 35.51 2011-03-26 10:34:48.000 085 33453.84 323.15 2331.39 35.51 2011-03-26 10:34:49.000 085 33453.75 323.12 2331.53 35.51 2011-03-26 10:34:50.000 085 33453.77 323.20 2331.46 35.51 2011-03-26 10:34:51.000 085 33453.76 323.15 2331.46 35.51 2011-03-26 10:34:52.000 085 33453.79 323.18 2331.49 35.51 2011-03-26 10:34:53.000 085 33453.69 323.19 2331.55 35.51 2011-03-26 10:34:54.000 085 33453.68 323.17 2331.46 35.51 2011-03-26 10:34:55.000 085 33453.57 323.23 2331.46 35.51 2011-03-26 10:34:56.000 085 33453.74 323.24 2331.42 35.51 2011-03-26 10:34:57.000 085 33453.68 323.22 2331.44 35.51 2011-03-26 10:34:58.000 085 33453.64 323.24 2331.42 35.51 2011-03-26 10:34:59.000 085 33453.71 323.24 2331.49 35.51 2011-03-26 10:35:00.000 085 33453.71 323.28 2331.50 35.51 2011-03-26 10:35:01.000 085 33453.67 323.24 2331.50 35.51 2011-03-26 10:35:02.000 085 33453.68 323.25 2331.50 35.51 2011-03-26 10:35:03.000 085 33453.62 323.24 2331.54 35.51 2011-03-26 10:35:04.000 085 33453.72 323.27 2331.55 35.51 2011-03-26 10:35:05.000 085 33453.74 323.29 2331.49 35.51 2011-03-26 10:35:06.000 085 33453.84 323.24 2331.56 35.51 2011-03-26 10:35:07.000 085 33453.62 323.29 2331.53 35.51 2011-03-26 10:35:08.000 085 33453.83 323.26 2331.55 35.51 2011-03-26 10:35:09.000 085 33453.68 323.22 2331.53 35.51 2011-03-26 10:35:10.000 085 33453.81 323.24 2331.49 35.51 2011-03-26 10:35:11.000 085 33453.83 323.23 2331.40 35.51 2011-03-26 10:35:12.000 085 33453.78 323.22 2331.49 35.51 2011-03-26 10:35:13.000 085 33453.83 323.24 2331.52 35.51 2011-03-26 10:35:14.000 085 33453.78 323.22 2331.39 35.51 2011-03-26 10:35:15.000 085 33453.87 323.20 2331.45 35.51 2011-03-26 10:35:16.000 085 33453.78 323.18 2331.49 35.51 2011-03-26 10:35:17.000 085 33453.89 323.18 2331.56 35.51 2011-03-26 10:35:18.000 085 33453.71 323.20 2331.50 35.51 2011-03-26 10:35:19.000 085 33453.89 323.18 2331.46 35.51 2011-03-26 10:35:20.000 085 33453.88 323.19 2331.47 35.51 2011-03-26 10:35:21.000 085 33453.90 323.12 2331.41 35.51 2011-03-26 10:35:22.000 085 33453.91 323.14 2331.45 35.51 2011-03-26 10:35:23.000 085 33453.94 323.13 2331.34 35.51 2011-03-26 10:35:24.000 085 33453.94 323.15 2331.50 35.51 2011-03-26 10:35:25.000 085 33453.97 323.10 2331.45 35.51 2011-03-26 10:35:26.000 085 33453.83 323.11 2331.52 35.51 2011-03-26 10:35:27.000 085 33453.91 323.10 2331.41 35.51 2011-03-26 10:35:28.000 085 33453.87 323.09 2331.46 35.51 2011-03-26 10:35:29.000 085 33453.97 323.11 2331.47 35.51 2011-03-26 10:35:30.000 085 33453.90 323.08 2331.44 35.51 2011-03-26 10:35:31.000 085 33453.88 323.12 2331.40 35.51 2011-03-26 10:35:32.000 085 33453.96 323.12 2331.40 35.51 2011-03-26 10:35:33.000 085 33453.96 323.10 2331.37 35.51 2011-03-26 10:35:34.000 085 33453.91 323.13 2331.40 35.51 2011-03-26 10:35:35.000 085 33453.96 323.10 2331.33 35.51 2011-03-26 10:35:36.000 085 33454.00 323.10 2331.46 35.51 2011-03-26 10:35:37.000 085 33453.88 323.12 2331.46 35.51 2011-03-26 10:35:38.000 085 33453.87 323.06 2331.37 35.51 2011-03-26 10:35:39.000 085 33453.90 323.07 2331.36 35.51 2011-03-26 10:35:40.000 085 33453.96 323.09 2331.44 35.51 2011-03-26 10:35:41.000 085 33453.97 323.11 2331.46 35.51 2011-03-26 10:35:42.000 085 33453.94 323.14 2331.37 35.51 2011-03-26 10:35:43.000 085 33453.87 323.16 2331.40 35.51 2011-03-26 10:35:44.000 085 33453.99 323.17 2331.36 35.51 2011-03-26 10:35:45.000 085 33453.94 323.17 2331.39 35.51 2011-03-26 10:35:46.000 085 33453.87 323.16 2331.37 35.51 2011-03-26 10:35:47.000 085 33453.89 323.14 2331.37 35.51 2011-03-26 10:35:48.000 085 33453.86 323.17 2331.43 35.51 2011-03-26 10:35:49.000 085 33453.89 323.16 2331.31 35.51 2011-03-26 10:35:50.000 085 33453.84 323.21 2331.37 35.51 2011-03-26 10:35:51.000 085 33453.81 323.21 2331.37 35.51 2011-03-26 10:35:52.000 085 33453.84 323.16 2331.36 35.51 2011-03-26 10:35:53.000 085 33453.84 323.17 2331.46 35.51 2011-03-26 10:35:54.000 085 33453.83 323.22 2331.40 35.51 2011-03-26 10:35:55.000 085 33453.93 323.25 2331.40 35.51 2011-03-26 10:35:56.000 085 33453.74 323.20 2331.34 35.51 2011-03-26 10:35:57.000 085 33453.81 323.17 2331.36 35.51 2011-03-26 10:35:58.000 085 33453.81 323.23 2331.41 35.51 2011-03-26 10:35:59.000 085 33453.78 323.22 2331.41 35.51 2011-03-26 10:36:00.000 085 33453.68 323.24 2331.45 35.51 2011-03-26 10:36:01.000 085 33453.86 323.18 2331.37 35.51 2011-03-26 10:36:02.000 085 33453.77 323.19 2331.37 35.51 2011-03-26 10:36:03.000 085 33453.92 323.20 2331.41 35.51 2011-03-26 10:36:04.000 085 33453.80 323.20 2331.36 35.51 2011-03-26 10:36:05.000 085 33453.95 323.18 2331.46 35.51 2011-03-26 10:36:06.000 085 33453.95 323.20 2331.42 35.51 2011-03-26 10:36:07.000 085 33453.86 323.19 2331.43 35.51 2011-03-26 10:36:08.000 085 33453.89 323.20 2331.46 35.51 2011-03-26 10:36:09.000 085 33453.80 323.21 2331.45 35.51 2011-03-26 10:36:10.000 085 33453.94 323.20 2331.46 35.51 2011-03-26 10:36:11.000 085 33453.98 323.21 2331.44 35.51 2011-03-26 10:36:12.000 085 33454.00 323.21 2331.41 35.51 2011-03-26 10:36:13.000 085 33453.92 323.18 2331.44 35.51 2011-03-26 10:36:14.000 085 33453.96 323.14 2331.42 35.51 2011-03-26 10:36:15.000 085 33453.97 323.14 2331.42 35.51 2011-03-26 10:36:16.000 085 33453.96 323.17 2331.50 35.51 2011-03-26 10:36:17.000 085 33454.00 323.21 2331.50 35.51 2011-03-26 10:36:18.000 085 33453.98 323.14 2331.40 35.51 2011-03-26 10:36:19.000 085 33453.98 323.16 2331.46 35.51 2011-03-26 10:36:20.000 085 33453.99 323.16 2331.33 35.51 2011-03-26 10:36:21.000 085 33454.02 323.16 2331.36 35.51 2011-03-26 10:36:22.000 085 33454.05 323.14 2331.25 35.51 2011-03-26 10:36:23.000 085 33454.05 323.15 2331.30 35.51 2011-03-26 10:36:24.000 085 33454.12 323.13 2331.30 35.51 2011-03-26 10:36:25.000 085 33454.00 323.12 2331.28 35.51 2011-03-26 10:36:26.000 085 33454.09 323.15 2331.41 35.51 2011-03-26 10:36:27.000 085 33454.05 323.13 2331.36 35.51 2011-03-26 10:36:28.000 085 33454.03 323.10 2331.33 35.51 2011-03-26 10:36:29.000 085 33454.06 323.16 2331.36 35.51 2011-03-26 10:36:30.000 085 33454.05 323.17 2331.36 35.51 2011-03-26 10:36:31.000 085 33454.06 323.09 2331.34 35.51 2011-03-26 10:36:32.000 085 33454.01 323.17 2331.26 35.51 2011-03-26 10:36:33.000 085 33454.06 323.17 2331.32 35.51 2011-03-26 10:36:34.000 085 33454.04 323.10 2331.32 35.51 2011-03-26 10:36:35.000 085 33454.09 323.12 2331.34 35.51 2011-03-26 10:36:36.000 085 33454.14 323.12 2331.27 35.51 2011-03-26 10:36:37.000 085 33454.11 323.15 2331.31 35.51 2011-03-26 10:36:38.000 085 33454.05 323.16 2331.31 35.51 2011-03-26 10:36:39.000 085 33454.05 323.13 2331.31 35.51 2011-03-26 10:36:40.000 085 33454.10 323.11 2331.37 35.51 2011-03-26 10:36:41.000 085 33454.03 323.15 2331.36 35.51 2011-03-26 10:36:42.000 085 33454.09 323.13 2331.38 35.51 2011-03-26 10:36:43.000 085 33454.00 323.18 2331.28 35.51 2011-03-26 10:36:44.000 085 33454.11 323.14 2331.19 35.51 2011-03-26 10:36:45.000 085 33454.01 323.14 2331.22 35.51 2011-03-26 10:36:46.000 085 33453.99 323.15 2331.31 35.51 2011-03-26 10:36:47.000 085 33454.06 323.19 2331.40 35.51 2011-03-26 10:36:48.000 085 33453.93 323.11 2331.34 35.51 2011-03-26 10:36:49.000 085 33454.10 323.19 2331.27 35.51 2011-03-26 10:36:50.000 085 33453.99 323.19 2331.43 35.51 2011-03-26 10:36:51.000 085 33453.97 323.15 2331.36 35.51 2011-03-26 10:36:52.000 085 33454.03 323.16 2331.35 35.51 2011-03-26 10:36:53.000 085 33454.03 323.20 2331.30 35.51 2011-03-26 10:36:54.000 085 33453.98 323.17 2331.31 35.51 2011-03-26 10:36:55.000 085 33454.07 323.21 2331.31 35.51 2011-03-26 10:36:56.000 085 33453.96 323.15 2331.39 35.51 2011-03-26 10:36:57.000 085 33453.99 323.19 2331.35 35.51 2011-03-26 10:36:58.000 085 33454.04 323.16 2331.34 35.51 2011-03-26 10:36:59.000 085 33454.05 323.13 2331.36 35.51 2011-03-26 10:37:00.000 085 33454.08 323.16 2331.45 35.51 2011-03-26 10:37:01.000 085 33454.02 323.17 2331.30 35.51 2011-03-26 10:37:02.000 085 33454.06 323.16 2331.41 35.51 2011-03-26 10:37:03.000 085 33454.06 323.15 2331.36 35.51 2011-03-26 10:37:04.000 085 33454.06 323.13 2331.40 35.51 2011-03-26 10:37:05.000 085 33454.08 323.16 2331.36 35.51 2011-03-26 10:37:06.000 085 33454.17 323.12 2331.41 35.51 2011-03-26 10:37:07.000 085 33454.03 323.14 2331.34 35.51 2011-03-26 10:37:08.000 085 33454.14 323.10 2331.33 35.51 2011-03-26 10:37:09.000 085 33454.05 323.10 2331.28 35.51 2011-03-26 10:37:10.000 085 33454.17 323.10 2331.33 35.51 2011-03-26 10:37:11.000 085 33454.22 323.07 2331.50 35.51 2011-03-26 10:37:12.000 085 33454.17 323.09 2331.37 35.51 2011-03-26 10:37:13.000 085 33454.22 323.13 2331.29 35.51 2011-03-26 10:37:14.000 085 33454.21 323.11 2331.30 35.51 2011-03-26 10:37:15.000 085 33454.18 323.09 2331.35 35.51 2011-03-26 10:37:16.000 085 33454.18 323.07 2331.33 35.51 2011-03-26 10:37:17.000 085 33454.19 323.11 2331.34 35.51 2011-03-26 10:37:18.000 085 33454.19 323.07 2331.31 35.51 2011-03-26 10:37:19.000 085 33454.20 323.08 2331.28 35.51 2011-03-26 10:37:20.000 085 33454.37 323.08 2331.33 35.51 2011-03-26 10:37:21.000 085 33454.31 323.09 2331.23 35.51 2011-03-26 10:37:22.000 085 33454.28 323.10 2331.26 35.51 2011-03-26 10:37:23.000 085 33454.28 323.04 2331.30 35.51 2011-03-26 10:37:24.000 085 33454.22 323.11 2331.33 35.51 2011-03-26 10:37:25.000 085 33454.15 323.05 2331.30 35.51 2011-03-26 10:37:26.000 085 33454.37 323.09 2331.28 35.51 2011-03-26 10:37:27.000 085 33454.17 323.10 2331.25 35.51 2011-03-26 10:37:28.000 085 33454.20 323.09 2331.25 35.51 2011-03-26 10:37:29.000 085 33454.20 323.13 2331.21 35.51 2011-03-26 10:37:30.000 085 33454.16 323.15 2331.15 35.51 2011-03-26 10:37:31.000 085 33454.28 323.13 2331.24 35.51 2011-03-26 10:37:32.000 085 33454.28 323.18 2331.24 35.51 2011-03-26 10:37:33.000 085 33454.28 323.14 2331.25 35.51 2011-03-26 10:37:34.000 085 33454.22 323.19 2331.28 35.51 2011-03-26 10:37:35.000 085 33454.18 323.17 2331.27 35.51 2011-03-26 10:37:36.000 085 33454.32 323.14 2331.25 35.51 2011-03-26 10:37:37.000 085 33454.19 323.14 2331.20 35.50 2011-03-26 10:37:38.000 085 33454.24 323.20 2331.27 35.51 2011-03-26 10:37:39.000 085 33454.26 323.16 2331.25 35.51 2011-03-26 10:37:40.000 085 33454.24 323.16 2331.18 35.50 2011-03-26 10:37:41.000 085 33454.24 323.21 2331.24 35.50 2011-03-26 10:37:42.000 085 33454.19 323.16 2331.32 35.51 2011-03-26 10:37:43.000 085 33454.22 323.19 2331.16 35.50 2011-03-26 10:37:44.000 085 33454.27 323.18 2331.24 35.50 2011-03-26 10:37:45.000 085 33454.20 323.18 2331.26 35.50 2011-03-26 10:37:46.000 085 33454.24 323.13 2331.30 35.50 2011-03-26 10:37:47.000 085 33454.29 323.18 2331.24 35.50 2011-03-26 10:37:48.000 085 33454.21 323.15 2331.24 35.50 2011-03-26 10:37:49.000 085 33454.31 323.17 2331.28 35.50 2011-03-26 10:37:50.000 085 33454.27 323.15 2331.18 35.50 2011-03-26 10:37:51.000 085 33454.30 323.21 2331.27 35.50 2011-03-26 10:37:52.000 085 33454.32 323.23 2331.21 35.50 2011-03-26 10:37:53.000 085 33454.32 323.17 2331.31 35.50 2011-03-26 10:37:54.000 085 33454.33 323.17 2331.24 35.50 2011-03-26 10:37:55.000 085 33454.42 323.18 2331.21 35.50 2011-03-26 10:37:56.000 085 33454.35 323.16 2331.24 35.50 2011-03-26 10:37:57.000 085 33454.33 323.16 2331.15 35.50 2011-03-26 10:37:58.000 085 33454.40 323.20 2331.24 35.50 2011-03-26 10:37:59.000 085 33454.39 323.16 2331.22 35.50 2011-03-26 10:38:00.000 085 33454.43 323.13 2331.16 35.50 2011-03-26 10:38:01.000 085 33454.43 323.13 2331.25 35.50 2011-03-26 10:38:02.000 085 33454.46 323.13 2331.20 35.50 2011-03-26 10:38:03.000 085 33454.43 323.13 2331.22 35.50 2011-03-26 10:38:04.000 085 33454.52 323.14 2331.23 35.50 2011-03-26 10:38:05.000 085 33454.59 323.08 2331.20 35.50 2011-03-26 10:38:06.000 085 33454.55 323.08 2331.23 35.50 2011-03-26 10:38:07.000 085 33454.54 323.11 2331.24 35.50 2011-03-26 10:38:08.000 085 33454.61 323.08 2331.17 35.50 2011-03-26 10:38:09.000 085 33454.54 323.06 2331.21 35.50 2011-03-26 10:38:10.000 085 33454.54 323.05 2331.16 35.50 2011-03-26 10:38:11.000 085 33454.63 323.06 2331.24 35.50 2011-03-26 10:38:12.000 085 33454.59 323.04 2331.23 35.50 2011-03-26 10:38:13.000 085 33454.69 323.00 2331.14 35.50 2011-03-26 10:38:14.000 085 33454.71 323.01 2331.09 35.50 2011-03-26 10:38:15.000 085 33454.67 323.00 2331.15 35.50 2011-03-26 10:38:16.000 085 33454.68 323.00 2331.07 35.50 2011-03-26 10:38:17.000 085 33454.70 322.96 2331.05 35.50 2011-03-26 10:38:18.000 085 33454.65 322.98 2331.06 35.50 2011-03-26 10:38:19.000 085 33454.72 323.04 2331.16 35.50 2011-03-26 10:38:20.000 085 33454.71 323.00 2331.13 35.50 2011-03-26 10:38:21.000 085 33454.74 323.02 2331.11 35.50 2011-03-26 10:38:22.000 085 33454.75 323.00 2331.03 35.50 2011-03-26 10:38:23.000 085 33454.71 323.04 2331.09 35.50 2011-03-26 10:38:24.000 085 33454.72 323.04 2331.03 35.50 2011-03-26 10:38:25.000 085 33454.77 323.03 2330.93 35.50 2011-03-26 10:38:26.000 085 33454.77 323.06 2331.07 35.50 2011-03-26 10:38:27.000 085 33454.70 323.02 2331.05 35.50 2011-03-26 10:38:28.000 085 33454.70 323.08 2331.07 35.50 2011-03-26 10:38:29.000 085 33454.70 323.08 2331.03 35.50 2011-03-26 10:38:30.000 085 33454.79 323.09 2331.00 35.50 2011-03-26 10:38:31.000 085 33454.75 323.07 2331.01 35.50 2011-03-26 10:38:32.000 085 33454.71 323.08 2331.05 35.50 2011-03-26 10:38:33.000 085 33454.76 323.09 2331.03 35.50 2011-03-26 10:38:34.000 085 33454.71 323.08 2330.96 35.50 2011-03-26 10:38:35.000 085 33454.73 323.12 2331.10 35.50 2011-03-26 10:38:36.000 085 33454.78 323.08 2331.00 35.50 2011-03-26 10:38:37.000 085 33454.62 323.14 2330.99 35.50 2011-03-26 10:38:38.000 085 33454.66 323.10 2331.02 35.50 2011-03-26 10:38:39.000 085 33454.68 323.09 2330.97 35.50 2011-03-26 10:38:40.000 085 33454.74 323.13 2330.97 35.50 2011-03-26 10:38:41.000 085 33454.73 323.14 2331.03 35.50 2011-03-26 10:38:42.000 085 33454.64 323.12 2331.02 35.50 2011-03-26 10:38:43.000 085 33454.70 323.10 2331.06 35.50 2011-03-26 10:38:44.000 085 33454.69 323.15 2331.02 35.50 2011-03-26 10:38:45.000 085 33454.70 323.14 2331.02 35.50 2011-03-26 10:38:46.000 085 33454.73 323.12 2331.00 35.50 2011-03-26 10:38:47.000 085 33454.74 323.13 2331.02 35.50 2011-03-26 10:38:48.000 085 33454.77 323.15 2331.04 35.50 2011-03-26 10:38:49.000 085 33454.74 323.14 2331.07 35.50 2011-03-26 10:38:50.000 085 33454.81 323.10 2331.11 35.50 2011-03-26 10:38:51.000 085 33454.79 323.11 2331.05 35.50 2011-03-26 10:38:52.000 085 33454.80 323.10 2331.07 35.50 2011-03-26 10:38:53.000 085 33454.88 323.13 2330.99 35.50 2011-03-26 10:38:54.000 085 33454.75 323.12 2331.11 35.50 2011-03-26 10:38:55.000 085 33454.84 323.15 2331.03 35.50 2011-03-26 10:38:56.000 085 33454.96 323.11 2330.99 35.50 2011-03-26 10:38:57.000 085 33454.82 323.12 2330.99 35.50 2011-03-26 10:38:58.000 085 33454.83 323.10 2330.97 35.50 2011-03-26 10:38:59.000 085 33454.92 323.13 2331.01 35.50 2011-03-26 10:39:00.000 085 33454.98 323.15 2331.02 35.50 2011-03-26 10:39:01.000 085 33455.01 323.15 2330.97 35.50 2011-03-26 10:39:02.000 085 33454.96 323.11 2330.92 35.50 2011-03-26 10:39:03.000 085 33454.98 323.11 2330.98 35.50 2011-03-26 10:39:04.000 085 33455.02 323.09 2330.94 35.50 2011-03-26 10:39:05.000 085 33455.12 323.11 2330.96 35.50 2011-03-26 10:39:06.000 085 33455.04 323.11 2330.91 35.50 2011-03-26 10:39:07.000 085 33455.09 323.07 2330.88 35.50 2011-03-26 10:39:08.000 085 33455.14 323.12 2330.95 35.50 2011-03-26 10:39:09.000 085 33455.08 323.12 2331.02 35.50 2011-03-26 10:39:10.000 085 33455.20 323.12 2330.94 35.50 2011-03-26 10:39:11.000 085 33455.23 323.10 2330.96 35.50 2011-03-26 10:39:12.000 085 33455.26 323.08 2330.90 35.50 2011-03-26 10:39:13.000 085 33455.18 323.07 2330.83 35.50 2011-03-26 10:39:14.000 085 33455.32 323.07 2330.96 35.50 2011-03-26 10:39:15.000 085 33455.29 323.05 2330.92 35.50 2011-03-26 10:39:16.000 085 33455.26 323.06 2330.95 35.50 2011-03-26 10:39:17.000 085 33455.28 323.04 2330.88 35.50 2011-03-26 10:39:18.000 085 33455.31 323.04 2330.84 35.50 2011-03-26 10:39:19.000 085 33455.30 323.06 2330.80 35.50 2011-03-26 10:39:20.000 085 33455.24 323.04 2330.91 35.50 2011-03-26 10:39:21.000 085 33455.23 323.03 2330.89 35.50 2011-03-26 10:39:22.000 085 33455.26 323.01 2330.84 35.50 2011-03-26 10:39:23.000 085 33455.29 323.02 2330.75 35.50 2011-03-26 10:39:24.000 085 33455.21 323.04 2330.87 35.50 2011-03-26 10:39:25.000 085 33455.26 323.05 2330.82 35.50 2011-03-26 10:39:26.000 085 33455.27 323.03 2330.79 35.50 2011-03-26 10:39:27.000 085 33455.22 323.02 2330.80 35.50 2011-03-26 10:39:28.000 085 33455.34 323.05 2330.82 35.50 2011-03-26 10:39:29.000 085 33455.24 323.04 2330.74 35.50 2011-03-26 10:39:30.000 085 33455.31 323.03 2330.81 35.50 2011-03-26 10:39:31.000 085 33455.14 323.03 2330.83 35.50 2011-03-26 10:39:32.000 085 33455.13 323.02 2330.71 35.50 2011-03-26 10:39:33.000 085 33455.14 323.04 2330.78 35.50 2011-03-26 10:39:34.000 085 33455.18 323.06 2330.82 35.50 2011-03-26 10:39:35.000 085 33455.04 323.06 2330.71 35.50 2011-03-26 10:39:36.000 085 33455.18 323.07 2330.80 35.50 2011-03-26 10:39:37.000 085 33455.12 323.07 2330.81 35.50 2011-03-26 10:39:38.000 085 33455.20 323.09 2330.78 35.50 2011-03-26 10:39:39.000 085 33455.07 323.09 2330.74 35.50 2011-03-26 10:39:40.000 085 33455.11 323.12 2330.91 35.50 2011-03-26 10:39:41.000 085 33455.10 323.12 2330.73 35.50 2011-03-26 10:39:42.000 085 33455.17 323.13 2330.86 35.50 2011-03-26 10:39:43.000 085 33455.16 323.15 2330.73 35.50 2011-03-26 10:39:44.000 085 33455.17 323.19 2330.84 35.50 2011-03-26 10:39:45.000 085 33455.14 323.15 2330.82 35.50 2011-03-26 10:39:46.000 085 33455.17 323.15 2330.78 35.50 2011-03-26 10:39:47.000 085 33455.21 323.13 2330.83 35.50 2011-03-26 10:39:48.000 085 33455.19 323.17 2330.87 35.50 2011-03-26 10:39:49.000 085 33455.11 323.18 2330.87 35.50 2011-03-26 10:39:50.000 085 33455.20 323.15 2330.87 35.50 2011-03-26 10:39:51.000 085 33455.22 323.14 2330.85 35.50 2011-03-26 10:39:52.000 085 33455.09 323.17 2330.81 35.50 2011-03-26 10:39:53.000 085 33455.17 323.14 2330.76 35.50 2011-03-26 10:39:54.000 085 33455.14 323.15 2330.83 35.50 2011-03-26 10:39:55.000 085 33455.17 323.20 2330.81 35.50 2011-03-26 10:39:56.000 085 33455.20 323.17 2330.91 35.50 2011-03-26 10:39:57.000 085 33455.08 323.17 2330.87 35.50 2011-03-26 10:39:58.000 085 33455.23 323.14 2330.91 35.50 2011-03-26 10:39:59.000 085 33455.14 323.14 2330.82 35.50 2011-03-26 10:40:00.000 085 33455.24 323.20 2330.80 35.50 2011-03-26 10:40:01.000 085 33455.21 323.18 2330.88 35.50 2011-03-26 10:40:02.000 085 33455.18 323.16 2330.76 35.50 2011-03-26 10:40:03.000 085 33455.21 323.18 2330.86 35.50 2011-03-26 10:40:04.000 085 33455.22 323.16 2330.80 35.50 2011-03-26 10:40:05.000 085 33455.09 323.15 2330.87 35.50 2011-03-26 10:40:06.000 085 33455.11 323.16 2330.83 35.50 2011-03-26 10:40:07.000 085 33455.20 323.20 2330.90 35.50 2011-03-26 10:40:08.000 085 33455.21 323.19 2330.83 35.50 2011-03-26 10:40:09.000 085 33455.21 323.17 2330.85 35.50 2011-03-26 10:40:10.000 085 33455.18 323.15 2330.93 35.50 2011-03-26 10:40:11.000 085 33455.18 323.20 2330.80 35.50 2011-03-26 10:40:12.000 085 33455.18 323.18 2330.79 35.50 2011-03-26 10:40:13.000 085 33455.12 323.17 2330.86 35.50 2011-03-26 10:40:14.000 085 33455.21 323.19 2330.86 35.50 2011-03-26 10:40:15.000 085 33455.20 323.18 2330.85 35.50 2011-03-26 10:40:16.000 085 33455.27 323.17 2330.86 35.50 2011-03-26 10:40:17.000 085 33455.21 323.18 2330.90 35.50 2011-03-26 10:40:18.000 085 33455.20 323.16 2330.80 35.50 2011-03-26 10:40:19.000 085 33455.38 323.18 2330.81 35.50 2011-03-26 10:40:20.000 085 33455.32 323.17 2330.88 35.50 2011-03-26 10:40:21.000 085 33455.27 323.14 2330.82 35.50 2011-03-26 10:40:22.000 085 33455.27 323.15 2330.86 35.50 2011-03-26 10:40:23.000 085 33455.33 323.11 2330.81 35.50 2011-03-26 10:40:24.000 085 33455.28 323.15 2330.71 35.50 2011-03-26 10:40:25.000 085 33455.38 323.10 2330.86 35.50 2011-03-26 10:40:26.000 085 33455.40 323.11 2330.80 35.50 2011-03-26 10:40:27.000 085 33455.33 323.10 2330.80 35.50 2011-03-26 10:40:28.000 085 33455.42 323.08 2330.78 35.50 2011-03-26 10:40:29.000 085 33455.42 323.06 2330.75 35.50 2011-03-26 10:40:30.000 085 33455.45 323.06 2330.75 35.50 2011-03-26 10:40:31.000 085 33455.47 323.10 2330.72 35.50 2011-03-26 10:40:32.000 085 33455.33 323.07 2330.76 35.50 2011-03-26 10:40:33.000 085 33455.33 323.10 2330.76 35.50 2011-03-26 10:40:34.000 085 33455.38 323.07 2330.82 35.50 2011-03-26 10:40:35.000 085 33455.36 323.06 2330.84 35.50 2011-03-26 10:40:36.000 085 33455.39 323.09 2330.74 35.50 2011-03-26 10:40:37.000 085 33455.27 323.09 2330.71 35.50 2011-03-26 10:40:38.000 085 33455.38 323.11 2330.71 35.50 2011-03-26 10:40:39.000 085 33455.29 323.10 2330.75 35.50 2011-03-26 10:40:40.000 085 33455.39 323.14 2330.76 35.50 2011-03-26 10:40:41.000 085 33455.35 323.12 2330.83 35.50 2011-03-26 10:40:42.000 085 33455.38 323.12 2330.80 35.50 2011-03-26 10:40:43.000 085 33455.29 323.07 2330.86 35.50 2011-03-26 10:40:44.000 085 33455.36 323.10 2330.74 35.50 2011-03-26 10:40:45.000 085 33455.30 323.11 2330.72 35.50 2011-03-26 10:40:46.000 085 33455.28 323.14 2330.78 35.50 2011-03-26 10:40:47.000 085 33455.34 323.12 2330.78 35.50 2011-03-26 10:40:48.000 085 33455.32 323.12 2330.77 35.50 2011-03-26 10:40:49.000 085 33455.32 323.20 2330.81 35.50 2011-03-26 10:40:50.000 085 33455.36 323.17 2330.87 35.50 2011-03-26 10:40:51.000 085 33455.29 323.16 2330.82 35.50 2011-03-26 10:40:52.000 085 33455.40 323.20 2330.82 35.50 2011-03-26 10:40:53.000 085 33455.29 323.18 2330.79 35.50 2011-03-26 10:40:54.000 085 33455.28 323.16 2330.79 35.50 2011-03-26 10:40:55.000 085 33455.31 323.22 2330.75 35.50 2011-03-26 10:40:56.000 085 33455.24 323.20 2330.77 35.50 2011-03-26 10:40:57.000 085 33455.29 323.19 2330.79 35.50 2011-03-26 10:40:58.000 085 33455.32 323.24 2330.77 35.50 2011-03-26 10:40:59.000 085 33455.38 323.24 2330.80 35.50 2011-03-26 10:41:00.000 085 33455.33 323.25 2330.82 35.50 2011-03-26 10:41:01.000 085 33455.32 323.29 2330.78 35.50 2011-03-26 10:41:02.000 085 33455.36 323.29 2330.75 35.50 2011-03-26 10:41:03.000 085 33455.31 323.27 2330.77 35.50 2011-03-26 10:41:04.000 085 33455.30 323.28 2330.79 35.50 2011-03-26 10:41:05.000 085 33455.35 323.24 2330.82 35.50 2011-03-26 10:41:06.000 085 33455.24 323.24 2330.78 35.50 2011-03-26 10:41:07.000 085 33455.35 323.23 2330.80 35.50 2011-03-26 10:41:08.000 085 33455.33 323.24 2330.79 35.50 2011-03-26 10:41:09.000 085 33455.32 323.22 2330.75 35.50 2011-03-26 10:41:10.000 085 33455.38 323.18 2330.76 35.50 2011-03-26 10:41:11.000 085 33455.38 323.23 2330.76 35.50 2011-03-26 10:41:12.000 085 33455.29 323.22 2330.83 35.50 2011-03-26 10:41:13.000 085 33455.42 323.21 2330.80 35.50 2011-03-26 10:41:14.000 085 33455.45 323.23 2330.72 35.50 2011-03-26 10:41:15.000 085 33455.42 323.21 2330.71 35.50 2011-03-26 10:41:16.000 085 33455.42 323.19 2330.76 35.50 2011-03-26 10:41:17.000 085 33455.40 323.18 2330.69 35.50 2011-03-26 10:41:18.000 085 33455.39 323.13 2330.77 35.50 2011-03-26 10:41:19.000 085 33455.44 323.18 2330.76 35.50 2011-03-26 10:41:20.000 085 33455.41 323.17 2330.82 35.50 2011-03-26 10:41:21.000 085 33455.41 323.19 2330.74 35.50 2011-03-26 10:41:22.000 085 33455.39 323.15 2330.81 35.50 2011-03-26 10:41:23.000 085 33455.41 323.21 2330.82 35.50 2011-03-26 10:41:24.000 085 33455.51 323.18 2330.73 35.50 2011-03-26 10:41:25.000 085 33455.40 323.23 2330.78 35.50 2011-03-26 10:41:26.000 085 33455.39 323.13 2330.78 35.50 2011-03-26 10:41:27.000 085 33455.34 323.12 2330.75 35.50 2011-03-26 10:41:28.000 085 33455.32 323.19 2330.76 35.50 2011-03-26 10:41:29.000 085 33455.37 323.16 2330.76 35.50 2011-03-26 10:41:30.000 085 33455.43 323.17 2330.75 35.50 2011-03-26 10:41:31.000 085 33455.37 323.19 2330.78 35.50 2011-03-26 10:41:32.000 085 33455.32 323.18 2330.73 35.50 2011-03-26 10:41:33.000 085 33455.43 323.16 2330.78 35.50 2011-03-26 10:41:34.000 085 33455.44 323.15 2330.78 35.50 2011-03-26 10:41:35.000 085 33455.46 323.20 2330.79 35.50 2011-03-26 10:41:36.000 085 33455.47 323.21 2330.79 35.50 2011-03-26 10:41:37.000 085 33455.40 323.17 2330.74 35.50 2011-03-26 10:41:38.000 085 33455.43 323.17 2330.78 35.50 2011-03-26 10:41:39.000 085 33455.37 323.22 2330.76 35.50 2011-03-26 10:41:40.000 085 33455.40 323.21 2330.76 35.50 2011-03-26 10:41:41.000 085 33455.42 323.23 2330.75 35.50 2011-03-26 10:41:42.000 085 33455.32 323.18 2330.69 35.50 2011-03-26 10:41:43.000 085 33455.50 323.22 2330.81 35.50 2011-03-26 10:41:44.000 085 33455.55 323.17 2330.75 35.50 2011-03-26 10:41:45.000 085 33455.44 323.18 2330.77 35.50 2011-03-26 10:41:46.000 085 33455.43 323.20 2330.80 35.50 2011-03-26 10:41:47.000 085 33455.47 323.16 2330.68 35.50 2011-03-26 10:41:48.000 085 33455.56 323.21 2330.79 35.50 2011-03-26 10:41:49.000 085 33455.54 323.20 2330.80 35.50 2011-03-26 10:41:50.000 085 33455.53 323.18 2330.76 35.50 2011-03-26 10:41:51.000 085 33455.49 323.15 2330.75 35.50 2011-03-26 10:41:52.000 085 33455.55 323.17 2330.76 35.50 2011-03-26 10:41:53.000 085 33455.58 323.13 2330.70 35.50 2011-03-26 10:41:54.000 085 33455.48 323.16 2330.80 35.50 2011-03-26 10:41:55.000 085 33455.61 323.16 2330.77 35.50 2011-03-26 10:41:56.000 085 33455.58 323.12 2330.77 35.50 2011-03-26 10:41:57.000 085 33455.56 323.12 2330.73 35.50 2011-03-26 10:41:58.000 085 33455.60 323.16 2330.73 35.50 2011-03-26 10:41:59.000 085 33455.60 323.09 2330.72 35.50 2011-03-26 10:42:00.000 085 33455.47 323.13 2330.73 35.50 2011-03-26 10:42:01.000 085 33455.60 323.11 2330.68 35.50 2011-03-26 10:42:02.000 085 33455.70 323.13 2330.70 35.50 2011-03-26 10:42:03.000 085 33455.65 323.10 2330.78 35.50 2011-03-26 10:42:04.000 085 33455.67 323.10 2330.77 35.50 2011-03-26 10:42:05.000 085 33455.61 323.04 2330.63 35.50 2011-03-26 10:42:06.000 085 33455.64 323.13 2330.66 35.50 2011-03-26 10:42:07.000 085 33455.67 323.09 2330.65 35.50 2011-03-26 10:42:08.000 085 33455.67 323.10 2330.63 35.50 2011-03-26 10:42:09.000 085 33455.70 323.10 2330.62 35.50 2011-03-26 10:42:10.000 085 33455.62 323.09 2330.64 35.50 2011-03-26 10:42:11.000 085 33455.58 323.08 2330.64 35.50 2011-03-26 10:42:12.000 085 33455.55 323.15 2330.62 35.50 2011-03-26 10:42:13.000 085 33455.62 323.18 2330.63 35.50 2011-03-26 10:42:14.000 085 33455.63 323.11 2330.67 35.50 2011-03-26 10:42:15.000 085 33455.64 323.11 2330.62 35.50 2011-03-26 10:42:16.000 085 33455.60 323.13 2330.69 35.50 2011-03-26 10:42:17.000 085 33455.65 323.11 2330.60 35.50 2011-03-26 10:42:18.000 085 33455.53 323.13 2330.69 35.50 2011-03-26 10:42:19.000 085 33455.60 323.08 2330.63 35.50 2011-03-26 10:42:20.000 085 33455.61 323.09 2330.64 35.50 2011-03-26 10:42:21.000 085 33455.66 323.10 2330.63 35.50 2011-03-26 10:42:22.000 085 33455.61 323.14 2330.69 35.50 2011-03-26 10:42:23.000 085 33455.55 323.14 2330.60 35.50 2011-03-26 10:42:24.000 085 33455.57 323.18 2330.62 35.50 2011-03-26 10:42:25.000 085 33455.67 323.15 2330.67 35.50 2011-03-26 10:42:26.000 085 33455.62 323.15 2330.61 35.50 2011-03-26 10:42:27.000 085 33455.62 323.14 2330.62 35.50 2011-03-26 10:42:28.000 085 33455.65 323.14 2330.66 35.50 2011-03-26 10:42:29.000 085 33455.65 323.11 2330.62 35.50 2011-03-26 10:42:30.000 085 33455.57 323.16 2330.68 35.50 2011-03-26 10:42:31.000 085 33455.61 323.16 2330.65 35.50 2011-03-26 10:42:32.000 085 33455.70 323.13 2330.60 35.50 2011-03-26 10:42:33.000 085 33455.60 323.12 2330.59 35.50 2011-03-26 10:42:34.000 085 33455.67 323.18 2330.68 35.50 2011-03-26 10:42:35.000 085 33455.69 323.16 2330.70 35.50 2011-03-26 10:42:36.000 085 33455.67 323.16 2330.78 35.50 2011-03-26 10:42:37.000 085 33455.66 323.17 2330.65 35.50 2011-03-26 10:42:38.000 085 33455.70 323.15 2330.65 35.50 2011-03-26 10:42:39.000 085 33455.69 323.14 2330.62 35.50 2011-03-26 10:42:40.000 085 33455.75 323.12 2330.57 35.50 2011-03-26 10:42:41.000 085 33455.62 323.14 2330.65 35.50 2011-03-26 10:42:42.000 085 33455.62 323.19 2330.59 35.50 2011-03-26 10:42:43.000 085 33455.78 323.14 2330.69 35.50 2011-03-26 10:42:44.000 085 33455.71 323.15 2330.61 35.50 2011-03-26 10:42:45.000 085 33455.77 323.14 2330.62 35.50 2011-03-26 10:42:46.000 085 33455.68 323.13 2330.57 35.50 2011-03-26 10:42:47.000 085 33455.71 323.17 2330.69 35.50 2011-03-26 10:42:48.000 085 33455.82 323.12 2330.54 35.50 2011-03-26 10:42:49.000 085 33455.61 323.17 2330.71 35.50 2011-03-26 10:42:50.000 085 33455.64 323.11 2330.62 35.50 2011-03-26 10:42:51.000 085 33455.65 323.12 2330.64 35.50 2011-03-26 10:42:52.000 085 33455.77 323.12 2330.64 35.50 2011-03-26 10:42:53.000 085 33455.80 323.10 2330.66 35.50 2011-03-26 10:42:54.000 085 33455.79 323.12 2330.65 35.50 2011-03-26 10:42:55.000 085 33455.73 323.13 2330.60 35.50 2011-03-26 10:42:56.000 085 33455.76 323.14 2330.55 35.50 2011-03-26 10:42:57.000 085 33455.79 323.10 2330.56 35.50 2011-03-26 10:42:58.000 085 33455.80 323.12 2330.60 35.50 2011-03-26 10:42:59.000 085 33455.81 323.09 2330.57 35.50 2011-03-26 10:43:00.000 085 33455.88 323.12 2330.61 35.50 2011-03-26 10:43:01.000 085 33455.95 323.04 2330.65 35.50 2011-03-26 10:43:02.000 085 33455.89 323.08 2330.59 35.50 2011-03-26 10:43:03.000 085 33455.88 323.09 2330.53 35.50 2011-03-26 10:43:04.000 085 33455.96 323.08 2330.57 35.50 2011-03-26 10:43:05.000 085 33455.92 323.06 2330.56 35.50 2011-03-26 10:43:06.000 085 33455.87 323.06 2330.55 35.50 2011-03-26 10:43:07.000 085 33455.89 323.06 2330.54 35.50 2011-03-26 10:43:08.000 085 33455.94 323.05 2330.53 35.50 2011-03-26 10:43:09.000 085 33455.95 323.02 2330.49 35.50 2011-03-26 10:43:10.000 085 33455.91 323.05 2330.57 35.50 2011-03-26 10:43:11.000 085 33455.85 323.04 2330.58 35.50 2011-03-26 10:43:12.000 085 33455.89 323.04 2330.59 35.50 2011-03-26 10:43:13.000 085 33455.89 323.01 2330.58 35.50 2011-03-26 10:43:14.000 085 33455.98 323.07 2330.43 35.50 2011-03-26 10:43:15.000 085 33455.91 323.07 2330.49 35.50 2011-03-26 10:43:16.000 085 33455.92 323.11 2330.45 35.50 2011-03-26 10:43:17.000 085 33455.90 323.12 2330.56 35.50 2011-03-26 10:43:18.000 085 33455.93 323.07 2330.44 35.50 2011-03-26 10:43:19.000 085 33455.92 323.10 2330.47 35.50 2011-03-26 10:43:20.000 085 33455.88 323.09 2330.43 35.50 2011-03-26 10:43:21.000 085 33455.83 323.10 2330.46 35.50 2011-03-26 10:43:22.000 085 33455.91 323.09 2330.51 35.50 2011-03-26 10:43:23.000 085 33455.93 323.12 2330.54 35.50 2011-03-26 10:43:24.000 085 33455.92 323.11 2330.53 35.50 2011-03-26 10:43:25.000 085 33455.81 323.18 2330.59 35.50 2011-03-26 10:43:26.000 085 33455.80 323.13 2330.49 35.50 2011-03-26 10:43:27.000 085 33455.76 323.14 2330.49 35.50 2011-03-26 10:43:28.000 085 33455.70 323.14 2330.56 35.50 2011-03-26 10:43:29.000 085 33455.80 323.17 2330.53 35.50 2011-03-26 10:43:30.000 085 33455.83 323.17 2330.49 35.50 2011-03-26 10:43:31.000 085 33455.64 323.15 2330.55 35.50 2011-03-26 10:43:32.000 085 33455.78 323.14 2330.53 35.50 2011-03-26 10:43:33.000 085 33455.78 323.14 2330.47 35.50 2011-03-26 10:43:34.000 085 33455.74 323.14 2330.49 35.50 2011-03-26 10:43:35.000 085 33455.80 323.09 2330.51 35.50 2011-03-26 10:43:36.000 085 33455.71 323.14 2330.52 35.50 2011-03-26 10:43:37.000 085 33455.86 323.10 2330.51 35.50 2011-03-26 10:43:38.000 085 33455.75 323.14 2330.52 35.50 2011-03-26 10:43:39.000 085 33455.85 323.18 2330.56 35.50 2011-03-26 10:43:40.000 085 33455.85 323.11 2330.53 35.50 2011-03-26 10:43:41.000 085 33455.86 323.11 2330.60 35.50 2011-03-26 10:43:42.000 085 33455.84 323.12 2330.58 35.50 2011-03-26 10:43:43.000 085 33455.88 323.12 2330.51 35.50 2011-03-26 10:43:44.000 085 33455.99 323.13 2330.51 35.50 2011-03-26 10:43:45.000 085 33455.92 323.13 2330.54 35.50 2011-03-26 10:43:46.000 085 33455.98 323.14 2330.58 35.50 2011-03-26 10:43:47.000 085 33455.92 323.10 2330.51 35.50 2011-03-26 10:43:48.000 085 33455.88 323.14 2330.53 35.50 2011-03-26 10:43:49.000 085 33455.89 323.14 2330.56 35.50 2011-03-26 10:43:50.000 085 33455.92 323.11 2330.52 35.50 2011-03-26 10:43:51.000 085 33455.92 323.14 2330.49 35.50 2011-03-26 10:43:52.000 085 33455.89 323.18 2330.50 35.50 2011-03-26 10:43:53.000 085 33455.79 323.12 2330.51 35.50 2011-03-26 10:43:54.000 085 33455.77 323.17 2330.46 35.50 2011-03-26 10:43:55.000 085 33455.93 323.16 2330.57 35.50 2011-03-26 10:43:56.000 085 33455.90 323.20 2330.49 35.50 2011-03-26 10:43:57.000 085 33455.86 323.17 2330.47 35.50 2011-03-26 10:43:58.000 085 33455.89 323.20 2330.44 35.50 2011-03-26 10:43:59.000 085 33455.89 323.18 2330.45 35.50 2011-03-26 10:44:00.000 085 33455.96 323.20 2330.52 35.50 2011-03-26 10:44:01.000 085 33455.91 323.22 2330.54 35.50 2011-03-26 10:44:02.000 085 33455.89 323.22 2330.53 35.50 2011-03-26 10:44:03.000 085 33455.88 323.23 2330.53 35.50 2011-03-26 10:44:04.000 085 33455.88 323.16 2330.63 35.50 2011-03-26 10:44:05.000 085 33455.91 323.19 2330.53 35.50 2011-03-26 10:44:06.000 085 33455.92 323.20 2330.55 35.50 2011-03-26 10:44:07.000 085 33455.95 323.22 2330.51 35.50 2011-03-26 10:44:08.000 085 33456.07 323.23 2330.51 35.50 2011-03-26 10:44:09.000 085 33455.89 323.21 2330.50 35.50 2011-03-26 10:44:10.000 085 33455.99 323.20 2330.58 35.50 2011-03-26 10:44:11.000 085 33455.99 323.20 2330.49 35.50 2011-03-26 10:44:12.000 085 33456.04 323.22 2330.58 35.50 2011-03-26 10:44:13.000 085 33455.95 323.17 2330.46 35.50 2011-03-26 10:44:14.000 085 33456.09 323.19 2330.52 35.50 2011-03-26 10:44:15.000 085 33456.04 323.17 2330.49 35.50 2011-03-26 10:44:16.000 085 33456.07 323.18 2330.62 35.50 2011-03-26 10:44:17.000 085 33456.11 323.14 2330.54 35.50 2011-03-26 10:44:18.000 085 33456.06 323.14 2330.47 35.50 2011-03-26 10:44:19.000 085 33456.11 323.14 2330.49 35.50 2011-03-26 10:44:20.000 085 33456.08 323.17 2330.58 35.50 2011-03-26 10:44:21.000 085 33456.10 323.12 2330.56 35.50 2011-03-26 10:44:22.000 085 33456.07 323.12 2330.48 35.50 2011-03-26 10:44:23.000 085 33456.13 323.12 2330.53 35.50 2011-03-26 10:44:24.000 085 33456.06 323.11 2330.45 35.50 2011-03-26 10:44:25.000 085 33456.17 323.13 2330.50 35.50 2011-03-26 10:44:26.000 085 33456.11 323.12 2330.51 35.50 2011-03-26 10:44:27.000 085 33456.09 323.08 2330.49 35.50 2011-03-26 10:44:28.000 085 33456.12 323.09 2330.41 35.50 2011-03-26 10:44:29.000 085 33456.22 323.09 2330.44 35.50 2011-03-26 10:44:30.000 085 33456.14 323.10 2330.38 35.50 2011-03-26 10:44:31.000 085 33456.28 323.11 2330.42 35.50 2011-03-26 10:44:32.000 085 33456.10 323.09 2330.47 35.50 2011-03-26 10:44:33.000 085 33456.13 323.11 2330.55 35.50 2011-03-26 10:44:34.000 085 33456.22 323.10 2330.43 35.50 2011-03-26 10:44:35.000 085 33456.16 323.11 2330.43 35.50 2011-03-26 10:44:36.000 085 33456.21 323.14 2330.40 35.50 2011-03-26 10:44:37.000 085 33456.16 323.09 2330.37 35.50 2011-03-26 10:44:38.000 085 33456.13 323.09 2330.43 35.50 2011-03-26 10:44:39.000 085 33456.13 323.08 2330.41 35.50 2011-03-26 10:44:40.000 085 33456.25 323.11 2330.38 35.50 2011-03-26 10:44:41.000 085 33456.27 323.13 2330.35 35.50 2011-03-26 10:44:42.000 085 33456.31 323.07 2330.31 35.50 2011-03-26 10:44:43.000 085 33456.23 323.16 2330.38 35.50 2011-03-26 10:44:44.000 085 33456.35 323.12 2330.34 35.50 2011-03-26 10:44:45.000 085 33456.27 323.11 2330.34 35.50 2011-03-26 10:44:46.000 085 33456.26 323.12 2330.40 35.50 2011-03-26 10:44:47.000 085 33456.29 323.11 2330.34 35.50 2011-03-26 10:44:48.000 085 33456.29 323.12 2330.36 35.50 2011-03-26 10:44:49.000 085 33456.27 323.08 2330.35 35.50 2011-03-26 10:44:50.000 085 33456.29 323.13 2330.38 35.50 2011-03-26 10:44:51.000 085 33456.35 323.09 2330.40 35.50 2011-03-26 10:44:52.000 085 33456.36 323.07 2330.29 35.50 2011-03-26 10:44:53.000 085 33456.39 323.10 2330.37 35.50 2011-03-26 10:44:54.000 085 33456.34 323.10 2330.34 35.50 2011-03-26 10:44:55.000 085 33456.33 323.10 2330.40 35.50 2011-03-26 10:44:56.000 085 33456.46 323.09 2330.43 35.50 2011-03-26 10:44:57.000 085 33456.31 323.09 2330.35 35.50 2011-03-26 10:44:58.000 085 33456.46 323.10 2330.35 35.50 2011-03-26 10:44:59.000 085 33456.44 323.11 2330.36 35.50 2011-03-26 10:45:00.000 085 33456.39 323.12 2330.30 35.50 2011-03-26 10:45:01.000 085 33456.35 323.09 2330.37 35.50 2011-03-26 10:45:02.000 085 33456.45 323.10 2330.21 35.50 2011-03-26 10:45:03.000 085 33456.48 323.12 2330.25 35.50 2011-03-26 10:45:04.000 085 33456.44 323.13 2330.30 35.50 2011-03-26 10:45:05.000 085 33456.48 323.12 2330.23 35.50 2011-03-26 10:45:06.000 085 33456.48 323.12 2330.28 35.50 2011-03-26 10:45:07.000 085 33456.24 323.12 2330.34 35.50 2011-03-26 10:45:08.000 085 33456.47 323.15 2330.30 35.50 2011-03-26 10:45:09.000 085 33456.43 323.12 2330.22 35.50 2011-03-26 10:45:10.000 085 33456.39 323.11 2330.32 35.50 2011-03-26 10:45:11.000 085 33456.46 323.14 2330.32 35.50 2011-03-26 10:45:12.000 085 33456.47 323.09 2330.26 35.50 2011-03-26 10:45:13.000 085 33456.49 323.11 2330.34 35.50 2011-03-26 10:45:14.000 085 33456.37 323.16 2330.19 35.50 2011-03-26 10:45:15.000 085 33456.32 323.12 2330.29 35.50 2011-03-26 10:45:16.000 085 33456.41 323.12 2330.32 35.50 2011-03-26 10:45:17.000 085 33456.42 323.06 2330.26 35.50 2011-03-26 10:45:18.000 085 33456.47 323.10 2330.26 35.50 2011-03-26 10:45:19.000 085 33456.60 323.13 2330.25 35.50 2011-03-26 10:45:20.000 085 33456.49 323.09 2330.25 35.50 2011-03-26 10:45:21.000 085 33456.44 323.10 2330.28 35.50 2011-03-26 10:45:22.000 085 33456.51 323.10 2330.31 35.49 2011-03-26 10:45:23.000 085 33456.48 323.09 2330.31 35.50 2011-03-26 10:45:24.000 085 33456.42 323.11 2330.26 35.50 2011-03-26 10:45:25.000 085 33456.51 323.11 2330.28 35.49 2011-03-26 10:45:26.000 085 33456.48 323.12 2330.22 35.49 2011-03-26 10:45:27.000 085 33456.47 323.10 2330.23 35.49 2011-03-26 10:45:28.000 085 33456.54 323.16 2330.29 35.49 2011-03-26 10:45:29.000 085 33456.45 323.11 2330.22 35.50 2011-03-26 10:45:30.000 085 33456.42 323.12 2330.34 35.49 2011-03-26 10:45:31.000 085 33456.55 323.12 2330.29 35.50 2011-03-26 10:45:32.000 085 33456.58 323.13 2330.31 35.49 2011-03-26 10:45:33.000 085 33456.51 323.12 2330.38 35.49 2011-03-26 10:45:34.000 085 33456.51 323.16 2330.32 35.49 2011-03-26 10:45:35.000 085 33456.57 323.13 2330.24 35.50 2011-03-26 10:45:36.000 085 33456.48 323.14 2330.31 35.49 2011-03-26 10:45:37.000 085 33456.59 323.15 2330.23 35.50 2011-03-26 10:45:38.000 085 33456.55 323.18 2330.26 35.49 2011-03-26 10:45:39.000 085 33456.53 323.15 2330.21 35.49 2011-03-26 10:45:40.000 085 33456.52 323.15 2330.18 35.49 2011-03-26 10:45:41.000 085 33456.49 323.16 2330.32 35.49 2011-03-26 10:45:42.000 085 33456.49 323.13 2330.24 35.49 2011-03-26 10:45:43.000 085 33456.48 323.14 2330.26 35.49 2011-03-26 10:45:44.000 085 33456.54 323.18 2330.26 35.49 2011-03-26 10:45:45.000 085 33456.45 323.20 2330.20 35.50 2011-03-26 10:45:46.000 085 33456.41 323.18 2330.26 35.49 2011-03-26 10:45:47.000 085 33456.48 323.17 2330.26 35.49 2011-03-26 10:45:48.000 085 33456.47 323.18 2330.20 35.49 2011-03-26 10:45:49.000 085 33456.52 323.23 2330.28 35.50 2011-03-26 10:45:50.000 085 33456.35 323.20 2330.24 35.50 2011-03-26 10:45:51.000 085 33456.46 323.15 2330.33 35.49 2011-03-26 10:45:52.000 085 33456.51 323.15 2330.33 35.50 2011-03-26 10:45:53.000 085 33456.50 323.20 2330.37 35.49 2011-03-26 10:45:54.000 085 33456.47 323.16 2330.34 35.49 2011-03-26 10:45:55.000 085 33456.60 323.19 2330.30 35.49 2011-03-26 10:45:56.000 085 33456.56 323.18 2330.24 35.49 2011-03-26 10:45:57.000 085 33456.54 323.17 2330.29 35.49 2011-03-26 10:45:58.000 085 33456.50 323.16 2330.22 35.49 2011-03-26 10:45:59.000 085 33456.57 323.19 2330.28 35.49 2011-03-26 10:46:00.000 085 33456.67 323.15 2330.18 35.49 2011-03-26 10:46:01.000 085 33456.53 323.16 2330.32 35.49 2011-03-26 10:46:02.000 085 33456.67 323.11 2330.27 35.49 2011-03-26 10:46:03.000 085 33456.61 323.13 2330.20 35.49 2011-03-26 10:46:04.000 085 33456.57 323.14 2330.30 35.49 2011-03-26 10:46:05.000 085 33456.61 323.13 2330.26 35.49 2011-03-26 10:46:06.000 085 33456.67 323.13 2330.23 35.49 2011-03-26 10:46:07.000 085 33456.66 323.12 2330.24 35.49 2011-03-26 10:46:08.000 085 33456.70 323.13 2330.15 35.49 2011-03-26 10:46:09.000 085 33456.67 323.07 2330.17 35.49 2011-03-26 10:46:10.000 085 33456.70 323.12 2330.16 35.49 2011-03-26 10:46:11.000 085 33456.66 323.12 2330.10 35.49 2011-03-26 10:46:12.000 085 33456.69 323.14 2330.24 35.49 2011-03-26 10:46:13.000 085 33456.78 323.13 2330.20 35.49 2011-03-26 10:46:14.000 085 33456.69 323.13 2330.21 35.49 2011-03-26 10:46:15.000 085 33456.67 323.16 2330.18 35.49 2011-03-26 10:46:16.000 085 33456.61 323.16 2330.16 35.49 2011-03-26 10:46:17.000 085 33456.66 323.13 2330.22 35.49 2011-03-26 10:46:18.000 085 33456.67 323.14 2330.19 35.49 2011-03-26 10:46:19.000 085 33456.64 323.13 2330.18 35.49 2011-03-26 10:46:20.000 085 33456.55 323.14 2330.14 35.49 2011-03-26 10:46:21.000 085 33456.69 323.16 2330.20 35.49 2011-03-26 10:46:22.000 085 33456.69 323.14 2330.19 35.49 2011-03-26 10:46:23.000 085 33456.77 323.16 2330.24 35.49 2011-03-26 10:46:24.000 085 33456.76 323.18 2330.13 35.49 2011-03-26 10:46:25.000 085 33456.67 323.13 2330.16 35.49 2011-03-26 10:46:26.000 085 33456.69 323.12 2330.26 35.49 2011-03-26 10:46:27.000 085 33456.78 323.12 2330.13 35.49 2011-03-26 10:46:28.000 085 33456.80 323.11 2330.09 35.49 2011-03-26 10:46:29.000 085 33456.83 323.13 2330.13 35.49 2011-03-26 10:46:30.000 085 33456.80 323.12 2330.17 35.49 2011-03-26 10:46:31.000 085 33456.75 323.17 2330.24 35.49 2011-03-26 10:46:32.000 085 33456.79 323.12 2330.14 35.49 2011-03-26 10:46:33.000 085 33456.87 323.14 2330.16 35.49 2011-03-26 10:46:34.000 085 33456.84 323.09 2330.19 35.49 2011-03-26 10:46:35.000 085 33456.84 323.18 2330.16 35.49 2011-03-26 10:46:36.000 085 33456.89 323.10 2330.18 35.49 2011-03-26 10:46:37.000 085 33456.83 323.08 2330.25 35.49 2011-03-26 10:46:38.000 085 33456.85 323.10 2330.18 35.49 2011-03-26 10:46:39.000 085 33456.91 323.06 2330.14 35.49 2011-03-26 10:46:40.000 085 33456.86 323.10 2330.12 35.49 2011-03-26 10:46:41.000 085 33456.90 323.08 2330.13 35.49 2011-03-26 10:46:42.000 085 33456.93 323.06 2330.09 35.49 2011-03-26 10:46:43.000 085 33456.96 323.07 2330.12 35.49 2011-03-26 10:46:44.000 085 33456.89 323.07 2330.13 35.49 2011-03-26 10:46:45.000 085 33456.93 323.03 2330.12 35.49 2011-03-26 10:46:46.000 085 33456.95 323.05 2330.08 35.49 2011-03-26 10:46:47.000 085 33456.97 323.08 2330.12 35.49 2011-03-26 10:46:48.000 085 33457.00 323.12 2330.13 35.49 2011-03-26 10:46:49.000 085 33457.06 323.06 2329.96 35.49 2011-03-26 10:46:50.000 085 33456.86 323.05 2330.09 35.49 2011-03-26 10:46:51.000 085 33456.86 323.05 2330.06 35.49 2011-03-26 10:46:52.000 085 33456.97 323.03 2330.09 35.49 2011-03-26 10:46:53.000 085 33456.94 323.10 2329.99 35.49 2011-03-26 10:46:54.000 085 33457.01 323.12 2330.07 35.49 2011-03-26 10:46:55.000 085 33456.98 323.04 2330.05 35.49 2011-03-26 10:46:56.000 085 33457.02 323.14 2330.04 35.49 2011-03-26 10:46:57.000 085 33456.93 323.11 2330.04 35.49 2011-03-26 10:46:58.000 085 33457.03 323.12 2329.99 35.49 2011-03-26 10:46:59.000 085 33457.04 323.10 2330.03 35.49 2011-03-26 10:47:00.000 085 33457.10 323.12 2330.11 35.49 2011-03-26 10:47:01.000 085 33457.01 323.11 2329.98 35.49 2011-03-26 10:47:02.000 085 33457.08 323.06 2330.05 35.49 2011-03-26 10:47:03.000 085 33457.05 323.11 2330.03 35.49 2011-03-26 10:47:04.000 085 33457.09 323.08 2330.06 35.49 2011-03-26 10:47:05.000 085 33457.02 323.07 2329.96 35.49 2011-03-26 10:47:06.000 085 33457.11 323.02 2329.96 35.49 2011-03-26 10:47:07.000 085 33457.09 323.06 2330.02 35.49 2011-03-26 10:47:08.000 085 33457.06 323.06 2329.97 35.49 2011-03-26 10:47:09.000 085 33457.16 323.04 2330.00 35.49 2011-03-26 10:47:10.000 085 33457.15 323.03 2330.01 35.49 2011-03-26 10:47:11.000 085 33457.17 323.04 2329.91 35.49 2011-03-26 10:47:12.000 085 33457.21 323.07 2330.04 35.49 2011-03-26 10:47:13.000 085 33457.14 323.09 2329.94 35.49 2011-03-26 10:47:14.000 085 33457.29 323.09 2329.99 35.49 2011-03-26 10:47:15.000 085 33457.07 323.08 2329.89 35.49 2011-03-26 10:47:16.000 085 33457.20 323.09 2329.89 35.49 2011-03-26 10:47:17.000 085 33457.21 323.04 2329.90 35.49 2011-03-26 10:47:18.000 085 33457.27 323.08 2330.00 35.49 2011-03-26 10:47:19.000 085 33457.21 322.99 2329.94 35.49 2011-03-26 10:47:20.000 085 33457.32 323.04 2329.94 35.49 2011-03-26 10:47:21.000 085 33457.32 323.06 2329.98 35.49 2011-03-26 10:47:22.000 085 33457.29 323.04 2329.99 35.49 2011-03-26 10:47:23.000 085 33457.34 322.97 2329.99 35.49 2011-03-26 10:47:24.000 085 33457.35 323.02 2329.85 35.49 2011-03-26 10:47:25.000 085 33457.23 323.00 2329.93 35.49 2011-03-26 10:47:26.000 085 33457.28 323.03 2329.91 35.49 2011-03-26 10:47:27.000 085 33457.43 323.02 2329.89 35.49 2011-03-26 10:47:28.000 085 33457.28 322.99 2329.92 35.49 2011-03-26 10:47:29.000 085 33457.32 322.99 2329.91 35.49 2011-03-26 10:47:30.000 085 33457.39 323.04 2329.73 35.49 2011-03-26 10:47:31.000 085 33457.32 322.99 2329.88 35.49 2011-03-26 10:47:32.000 085 33457.49 323.04 2329.89 35.49 2011-03-26 10:47:33.000 085 33457.29 323.01 2329.84 35.49 2011-03-26 10:47:34.000 085 33457.40 323.02 2329.90 35.49 2011-03-26 10:47:35.000 085 33457.35 323.00 2329.85 35.49 2011-03-26 10:47:36.000 085 33457.37 322.98 2329.89 35.49 2011-03-26 10:47:37.000 085 33457.37 323.00 2329.85 35.49 2011-03-26 10:47:38.000 085 33457.39 322.99 2329.83 35.49 2011-03-26 10:47:39.000 085 33457.35 323.03 2329.85 35.49 2011-03-26 10:47:40.000 085 33457.34 323.01 2329.84 35.49 2011-03-26 10:47:41.000 085 33457.40 323.05 2329.84 35.49 2011-03-26 10:47:42.000 085 33457.40 322.99 2329.91 35.49 2011-03-26 10:47:43.000 085 33457.47 322.97 2329.91 35.49 2011-03-26 10:47:44.000 085 33457.34 323.01 2329.75 35.49 2011-03-26 10:47:45.000 085 33457.35 322.97 2329.74 35.49 2011-03-26 10:47:46.000 085 33457.35 322.98 2329.78 35.49 2011-03-26 10:47:47.000 085 33457.38 323.06 2329.76 35.49 2011-03-26 10:47:48.000 085 33457.32 323.01 2329.80 35.49 2011-03-26 10:47:49.000 085 33457.34 323.06 2329.81 35.49 2011-03-26 10:47:50.000 085 33457.32 323.04 2329.89 35.49 2011-03-26 10:47:51.000 085 33457.33 323.03 2329.77 35.49 2011-03-26 10:47:52.000 085 33457.40 323.06 2329.78 35.49 2011-03-26 10:47:53.000 085 33457.46 323.06 2329.82 35.49 2011-03-26 10:47:54.000 085 33457.39 323.11 2329.75 35.49 2011-03-26 10:47:55.000 085 33457.34 323.04 2329.72 35.49 2011-03-26 10:47:56.000 085 33457.32 323.04 2329.80 35.49 2011-03-26 10:47:57.000 085 33457.48 323.02 2329.79 35.49 2011-03-26 10:47:58.000 085 33457.44 323.04 2329.75 35.49 2011-03-26 10:47:59.000 085 33457.34 323.03 2329.76 35.49 2011-03-26 10:48:00.000 085 33457.34 323.06 2329.77 35.49 2011-03-26 10:48:01.000 085 33457.31 323.03 2329.76 35.49 2011-03-26 10:48:02.000 085 33457.44 323.06 2329.77 35.49 2011-03-26 10:48:03.000 085 33457.33 323.11 2329.79 35.49 2011-03-26 10:48:04.000 085 33457.36 323.09 2329.75 35.49 2011-03-26 10:48:05.000 085 33457.37 323.04 2329.79 35.49 2011-03-26 10:48:06.000 085 33457.30 323.10 2329.76 35.49 2011-03-26 10:48:07.000 085 33457.28 323.10 2329.84 35.49 2011-03-26 10:48:08.000 085 33457.47 323.10 2329.73 35.49 2011-03-26 10:48:09.000 085 33457.29 323.11 2329.78 35.49 2011-03-26 10:48:10.000 085 33457.43 323.12 2329.85 35.49 2011-03-26 10:48:11.000 085 33457.34 323.11 2329.78 35.49 2011-03-26 10:48:12.000 085 33457.41 323.09 2329.84 35.49 2011-03-26 10:48:13.000 085 33457.35 323.14 2329.86 35.49 2011-03-26 10:48:14.000 085 33457.33 323.11 2329.80 35.49 2011-03-26 10:48:15.000 085 33457.47 323.11 2329.77 35.49 2011-03-26 10:48:16.000 085 33457.34 323.12 2329.78 35.49 2011-03-26 10:48:17.000 085 33457.29 323.15 2329.76 35.49 2011-03-26 10:48:18.000 085 33457.37 323.12 2329.76 35.49 2011-03-26 10:48:19.000 085 33457.41 323.12 2329.83 35.49 2011-03-26 10:48:20.000 085 33457.35 323.14 2329.86 35.49 2011-03-26 10:48:21.000 085 33457.35 323.13 2329.76 35.49 2011-03-26 10:48:22.000 085 33457.34 323.14 2329.81 35.49 2011-03-26 10:48:23.000 085 33457.31 323.12 2329.78 35.49 2011-03-26 10:48:24.000 085 33457.35 323.19 2329.78 35.49 2011-03-26 10:48:25.000 085 33457.35 323.11 2329.86 35.49 2011-03-26 10:48:26.000 085 33457.36 323.11 2329.74 35.49 2011-03-26 10:48:27.000 085 33457.26 323.17 2329.85 35.49 2011-03-26 10:48:28.000 085 33457.31 323.17 2329.84 35.49 2011-03-26 10:48:29.000 085 33457.21 323.20 2329.79 35.49 2011-03-26 10:48:30.000 085 33457.24 323.13 2329.78 35.49 2011-03-26 10:48:31.000 085 33457.19 323.20 2329.82 35.49 2011-03-26 10:48:32.000 085 33457.20 323.19 2329.75 35.49 2011-03-26 10:48:33.000 085 33457.32 323.20 2329.76 35.49 2011-03-26 10:48:34.000 085 33457.35 323.20 2329.78 35.49 2011-03-26 10:48:35.000 085 33457.20 323.22 2329.84 35.49 2011-03-26 10:48:36.000 085 33457.24 323.20 2329.80 35.49 2011-03-26 10:48:37.000 085 33457.25 323.23 2329.88 35.49 2011-03-26 10:48:38.000 085 33457.19 323.21 2329.89 35.49 2011-03-26 10:48:39.000 085 33457.16 323.24 2329.85 35.49 2011-03-26 10:48:40.000 085 33457.17 323.23 2329.85 35.49 2011-03-26 10:48:41.000 085 33457.19 323.26 2329.80 35.49 2011-03-26 10:48:42.000 085 33457.18 323.28 2329.94 35.49 2011-03-26 10:48:43.000 085 33457.27 323.29 2329.89 35.49 2011-03-26 10:48:44.000 085 33457.21 323.21 2329.89 35.49 2011-03-26 10:48:45.000 085 33457.22 323.26 2329.89 35.49 2011-03-26 10:48:46.000 085 33457.13 323.25 2329.92 35.49 2011-03-26 10:48:47.000 085 33457.21 323.29 2329.88 35.49 2011-03-26 10:48:48.000 085 33457.20 323.26 2329.81 35.49 2011-03-26 10:48:49.000 085 33457.14 323.27 2329.92 35.49 2011-03-26 10:48:50.000 085 33457.29 323.28 2329.85 35.49 2011-03-26 10:48:51.000 085 33457.09 323.24 2329.97 35.49 2011-03-26 10:48:52.000 085 33457.20 323.27 2329.89 35.49 2011-03-26 10:48:53.000 085 33457.19 323.26 2329.82 35.49 2011-03-26 10:48:54.000 085 33457.21 323.28 2329.95 35.49 2011-03-26 10:48:55.000 085 33457.22 323.30 2329.88 35.49 2011-03-26 10:48:56.000 085 33457.23 323.29 2329.95 35.49 2011-03-26 10:48:57.000 085 33457.23 323.29 2329.91 35.49 2011-03-26 10:48:58.000 085 33457.29 323.29 2329.95 35.49 2011-03-26 10:48:59.000 085 33457.27 323.25 2329.89 35.49 2011-03-26 10:49:00.000 085 33457.27 323.25 2329.85 35.49 2011-03-26 10:49:01.000 085 33457.24 323.25 2329.94 35.49 2011-03-26 10:49:02.000 085 33457.20 323.24 2329.91 35.49 2011-03-26 10:49:03.000 085 33457.35 323.19 2329.91 35.49 2011-03-26 10:49:04.000 085 33457.25 323.20 2329.87 35.49 2011-03-26 10:49:05.000 085 33457.28 323.19 2329.91 35.49 2011-03-26 10:49:06.000 085 33457.32 323.24 2329.89 35.49 2011-03-26 10:49:07.000 085 33457.26 323.24 2329.82 35.49 2011-03-26 10:49:08.000 085 33457.35 323.22 2329.88 35.49 2011-03-26 10:49:09.000 085 33457.39 323.20 2329.92 35.49 2011-03-26 10:49:10.000 085 33457.36 323.16 2329.89 35.49 2011-03-26 10:49:11.000 085 33457.34 323.21 2329.88 35.49 2011-03-26 10:49:12.000 085 33457.39 323.22 2329.86 35.49 2011-03-26 10:49:13.000 085 33457.44 323.18 2329.86 35.49 2011-03-26 10:49:14.000 085 33457.44 323.19 2329.83 35.49 2011-03-26 10:49:15.000 085 33457.38 323.20 2329.81 35.49 2011-03-26 10:49:16.000 085 33457.34 323.16 2329.79 35.49 2011-03-26 10:49:17.000 085 33457.37 323.16 2329.87 35.49 2011-03-26 10:49:18.000 085 33457.41 323.23 2329.89 35.49 2011-03-26 10:49:19.000 085 33457.41 323.19 2329.94 35.49 2011-03-26 10:49:20.000 085 33457.40 323.18 2329.85 35.49 2011-03-26 10:49:21.000 085 33457.35 323.18 2329.88 35.49 2011-03-26 10:49:22.000 085 33457.32 323.14 2329.91 35.49 2011-03-26 10:49:23.000 085 33457.40 323.18 2329.88 35.49 2011-03-26 10:49:24.000 085 33457.37 323.15 2329.85 35.49 2011-03-26 10:49:25.000 085 33457.50 323.15 2329.84 35.49 2011-03-26 10:49:26.000 085 33457.34 323.18 2329.89 35.49 2011-03-26 10:49:27.000 085 33457.43 323.12 2329.79 35.49 2011-03-26 10:49:28.000 085 33457.46 323.12 2329.80 35.49 2011-03-26 10:49:29.000 085 33457.45 323.22 2329.82 35.49 2011-03-26 10:49:30.000 085 33457.49 323.20 2329.81 35.49 2011-03-26 10:49:31.000 085 33457.50 323.14 2329.79 35.49 2011-03-26 10:49:32.000 085 33457.51 323.18 2329.84 35.49 2011-03-26 10:49:33.000 085 33457.53 323.17 2329.77 35.49 2011-03-26 10:49:34.000 085 33457.48 323.15 2329.78 35.49 2011-03-26 10:49:35.000 085 33457.52 323.19 2329.83 35.49 2011-03-26 10:49:36.000 085 33457.51 323.14 2329.85 35.49 2011-03-26 10:49:37.000 085 33457.65 323.17 2329.78 35.49 2011-03-26 10:49:38.000 085 33457.59 323.14 2329.86 35.49 2011-03-26 10:49:39.000 085 33457.50 323.15 2329.82 35.49 2011-03-26 10:49:40.000 085 33457.59 323.14 2329.75 35.49 2011-03-26 10:49:41.000 085 33457.57 323.17 2329.76 35.49 2011-03-26 10:49:42.000 085 33457.64 323.15 2329.80 35.49 2011-03-26 10:49:43.000 085 33457.61 323.08 2329.79 35.49 2011-03-26 10:49:44.000 085 33457.54 323.14 2329.79 35.49 2011-03-26 10:49:45.000 085 33457.72 323.17 2329.69 35.49 2011-03-26 10:49:46.000 085 33457.72 323.14 2329.67 35.49 2011-03-26 10:49:47.000 085 33457.69 323.13 2329.73 35.49 2011-03-26 10:49:48.000 085 33457.68 323.13 2329.71 35.49 2011-03-26 10:49:49.000 085 33457.68 323.11 2329.70 35.49 2011-03-26 10:49:50.000 085 33457.75 323.14 2329.71 35.49 2011-03-26 10:49:51.000 085 33457.69 323.10 2329.62 35.49 2011-03-26 10:49:52.000 085 33457.73 323.12 2329.65 35.49 2011-03-26 10:49:53.000 085 33457.72 323.09 2329.61 35.49 2011-03-26 10:49:54.000 085 33457.79 323.11 2329.61 35.49 2011-03-26 10:49:55.000 085 33457.71 323.10 2329.69 35.49 2011-03-26 10:49:56.000 085 33457.77 323.10 2329.68 35.49 2011-03-26 10:49:57.000 085 33457.60 323.15 2329.61 35.49 2011-03-26 10:49:58.000 085 33457.74 323.14 2329.61 35.49 2011-03-26 10:49:59.000 085 33457.72 323.15 2329.57 35.49 2011-03-26 10:50:00.000 085 33457.79 323.14 2329.66 35.49 2011-03-26 10:50:01.000 085 33457.72 323.15 2329.68 35.49 2011-03-26 10:50:02.000 085 33457.68 323.14 2329.64 35.49 2011-03-26 10:50:03.000 085 33457.75 323.20 2329.55 35.49 2011-03-26 10:50:04.000 085 33457.69 323.20 2329.50 35.49 2011-03-26 10:50:05.000 085 33457.69 323.19 2329.64 35.49 2011-03-26 10:50:06.000 085 33457.66 323.21 2329.60 35.49 2011-03-26 10:50:07.000 085 33457.74 323.20 2329.55 35.49 2011-03-26 10:50:08.000 085 33457.81 323.21 2329.65 35.49 2011-03-26 10:50:09.000 085 33457.65 323.21 2329.69 35.49 2011-03-26 10:50:10.000 085 33457.68 323.24 2329.69 35.49 2011-03-26 10:50:11.000 085 33457.81 323.19 2329.61 35.49 2011-03-26 10:50:12.000 085 33457.82 323.20 2329.60 35.49 2011-03-26 10:50:13.000 085 33457.78 323.17 2329.66 35.49 2011-03-26 10:50:14.000 085 33457.81 323.22 2329.65 35.49 2011-03-26 10:50:15.000 085 33457.80 323.21 2329.61 35.49 2011-03-26 10:50:16.000 085 33457.86 323.20 2329.59 35.49 2011-03-26 10:50:17.000 085 33457.83 323.19 2329.58 35.49 2011-03-26 10:50:18.000 085 33457.85 323.21 2329.57 35.49 2011-03-26 10:50:19.000 085 33457.88 323.22 2329.61 35.49 2011-03-26 10:50:20.000 085 33457.91 323.21 2329.51 35.49 2011-03-26 10:50:21.000 085 33457.83 323.18 2329.62 35.49 2011-03-26 10:50:22.000 085 33457.96 323.16 2329.64 35.49 2011-03-26 10:50:23.000 085 33457.93 323.20 2329.54 35.49 2011-03-26 10:50:24.000 085 33457.94 323.21 2329.57 35.49 2011-03-26 10:50:25.000 085 33458.07 323.20 2329.59 35.49 2011-03-26 10:50:26.000 085 33457.92 323.18 2329.53 35.49 2011-03-26 10:50:27.000 085 33458.10 323.20 2329.55 35.49 2011-03-26 10:50:28.000 085 33457.98 323.16 2329.57 35.49 2011-03-26 10:50:29.000 085 33458.00 323.19 2329.50 35.49 2011-03-26 10:50:30.000 085 33458.10 323.23 2329.57 35.49 2011-03-26 10:50:31.000 085 33458.05 323.22 2329.54 35.49 2011-03-26 10:50:32.000 085 33458.11 323.18 2329.57 35.49 2011-03-26 10:50:33.000 085 33457.94 323.19 2329.62 35.49 2011-03-26 10:50:34.000 085 33457.95 323.18 2329.59 35.49 2011-03-26 10:50:35.000 085 33458.00 323.19 2329.51 35.49 2011-03-26 10:50:36.000 085 33458.07 323.20 2329.49 35.49 2011-03-26 10:50:37.000 085 33458.07 323.14 2329.55 35.49 2011-03-26 10:50:38.000 085 33458.06 323.20 2329.52 35.49 2011-03-26 10:50:39.000 085 33458.06 323.20 2329.55 35.49 2011-03-26 10:50:40.000 085 33458.11 323.16 2329.48 35.49 2011-03-26 10:50:41.000 085 33458.06 323.21 2329.54 35.49 2011-03-26 10:50:42.000 085 33458.11 323.19 2329.53 35.49 2011-03-26 10:50:43.000 085 33458.12 323.14 2329.46 35.49 2011-03-26 10:50:44.000 085 33458.08 323.19 2329.48 35.49 2011-03-26 10:50:45.000 085 33458.16 323.14 2329.47 35.49 2011-03-26 10:50:46.000 085 33458.06 323.14 2329.46 35.49 2011-03-26 10:50:47.000 085 33458.12 323.17 2329.45 35.49 2011-03-26 10:50:48.000 085 33458.07 323.17 2329.48 35.49 2011-03-26 10:50:49.000 085 33458.11 323.14 2329.50 35.49 2011-03-26 10:50:50.000 085 33458.15 323.17 2329.43 35.49 2011-03-26 10:50:51.000 085 33458.22 323.15 2329.51 35.49 2011-03-26 10:50:52.000 085 33458.14 323.13 2329.49 35.49 2011-03-26 10:50:53.000 085 33458.23 323.11 2329.49 35.49 2011-03-26 10:50:54.000 085 33458.34 323.10 2329.44 35.49 2011-03-26 10:50:55.000 085 33458.22 323.11 2329.45 35.49 2011-03-26 10:50:56.000 085 33458.32 323.10 2329.36 35.49 2011-03-26 10:50:57.000 085 33458.27 323.13 2329.39 35.49 2011-03-26 10:50:58.000 085 33458.30 323.14 2329.38 35.49 2011-03-26 10:50:59.000 085 33458.27 323.12 2329.45 35.49 2011-03-26 10:51:00.000 085 33458.32 323.11 2329.45 35.49 2011-03-26 10:51:01.000 085 33458.40 323.14 2329.40 35.49 2011-03-26 10:51:02.000 085 33458.30 323.11 2329.42 35.49 2011-03-26 10:51:03.000 085 33458.20 323.10 2329.31 35.49 2011-03-26 10:51:04.000 085 33458.24 323.10 2329.35 35.49 2011-03-26 10:51:05.000 085 33458.34 323.08 2329.36 35.49 2011-03-26 10:51:06.000 085 33458.43 323.10 2329.38 35.49 2011-03-26 10:51:07.000 085 33458.30 323.06 2329.45 35.49 2011-03-26 10:51:08.000 085 33458.34 323.13 2329.35 35.49 2011-03-26 10:51:09.000 085 33458.37 323.11 2329.34 35.49 2011-03-26 10:51:10.000 085 33458.33 323.11 2329.32 35.49 2011-03-26 10:51:11.000 085 33458.39 323.12 2329.34 35.49 2011-03-26 10:51:12.000 085 33458.29 323.06 2329.28 35.49 2011-03-26 10:51:13.000 085 33458.40 323.12 2329.34 35.49 2011-03-26 10:51:14.000 085 33458.35 323.12 2329.37 35.49 2011-03-26 10:51:15.000 085 33458.32 323.10 2329.29 35.49 2011-03-26 10:51:16.000 085 33458.29 323.09 2329.26 35.49 2011-03-26 10:51:17.000 085 33458.31 323.13 2329.29 35.49 2011-03-26 10:51:18.000 085 33458.35 323.15 2329.32 35.49 2011-03-26 10:51:19.000 085 33458.40 323.14 2329.25 35.49 2011-03-26 10:51:20.000 085 33458.28 323.13 2329.34 35.49 2011-03-26 10:51:21.000 085 33458.32 323.13 2329.27 35.49 2011-03-26 10:51:22.000 085 33458.31 323.15 2329.28 35.49 2011-03-26 10:51:23.000 085 33458.39 323.17 2329.28 35.49 2011-03-26 10:51:24.000 085 33458.22 323.17 2329.34 35.49 2011-03-26 10:51:25.000 085 33458.30 323.14 2329.14 35.49 2011-03-26 10:51:26.000 085 33458.24 323.12 2329.32 35.49 2011-03-26 10:51:27.000 085 33458.18 323.16 2329.26 35.49 2011-03-26 10:51:28.000 085 33458.27 323.17 2329.22 35.49 2011-03-26 10:51:29.000 085 33458.24 323.15 2329.32 35.49 2011-03-26 10:51:30.000 085 33458.34 323.19 2329.31 35.49 2011-03-26 10:51:31.000 085 33458.40 323.20 2329.22 35.49 2011-03-26 10:51:32.000 085 33458.22 323.18 2329.26 35.49 2011-03-26 10:51:33.000 085 33458.35 323.18 2329.34 35.49 2011-03-26 10:51:34.000 085 33458.26 323.16 2329.33 35.49 2011-03-26 10:51:35.000 085 33458.27 323.23 2329.19 35.49 2011-03-26 10:51:36.000 085 33458.30 323.25 2329.34 35.49 2011-03-26 10:51:37.000 085 33458.16 323.22 2329.32 35.49 2011-03-26 10:51:38.000 085 33458.21 323.19 2329.37 35.49 2011-03-26 10:51:39.000 085 33458.31 323.20 2329.30 35.49 2011-03-26 10:51:40.000 085 33458.24 323.21 2329.31 35.49 2011-03-26 10:51:41.000 085 33458.23 323.25 2329.23 35.49 2011-03-26 10:51:42.000 085 33458.26 323.24 2329.28 35.49 2011-03-26 10:51:43.000 085 33458.21 323.20 2329.32 35.49 2011-03-26 10:51:44.000 085 33458.32 323.25 2329.29 35.49 2011-03-26 10:51:45.000 085 33458.31 323.24 2329.24 35.49 2011-03-26 10:51:46.000 085 33458.31 323.25 2329.26 35.49 2011-03-26 10:51:47.000 085 33458.24 323.23 2329.27 35.49 2011-03-26 10:51:48.000 085 33458.28 323.26 2329.31 35.49 2011-03-26 10:51:49.000 085 33458.27 323.22 2329.33 35.49 2011-03-26 10:51:50.000 085 33458.27 323.26 2329.24 35.49 2011-03-26 10:51:51.000 085 33458.27 323.29 2329.32 35.49 2011-03-26 10:51:52.000 085 33458.28 323.27 2329.29 35.49 2011-03-26 10:51:53.000 085 33458.37 323.25 2329.36 35.49 2011-03-26 10:51:54.000 085 33458.34 323.25 2329.30 35.49 2011-03-26 10:51:55.000 085 33458.32 323.34 2329.25 35.49 2011-03-26 10:51:56.000 085 33458.31 323.29 2329.38 35.49 2011-03-26 10:51:57.000 085 33458.37 323.26 2329.28 35.49 2011-03-26 10:51:58.000 085 33458.26 323.27 2329.35 35.49 2011-03-26 10:51:59.000 085 33458.36 323.28 2329.33 35.49 2011-03-26 10:52:00.000 085 33458.31 323.26 2329.32 35.49 2011-03-26 10:52:01.000 085 33458.34 323.27 2329.33 35.49 2011-03-26 10:52:02.000 085 33458.23 323.28 2329.34 35.49 2011-03-26 10:52:03.000 085 33458.30 323.26 2329.26 35.49 2011-03-26 10:52:04.000 085 33458.28 323.25 2329.30 35.49 2011-03-26 10:52:05.000 085 33458.28 323.30 2329.29 35.49 2011-03-26 10:52:06.000 085 33458.39 323.27 2329.34 35.49 2011-03-26 10:52:07.000 085 33458.40 323.27 2329.35 35.49 2011-03-26 10:52:08.000 085 33458.36 323.25 2329.32 35.49 2011-03-26 10:52:09.000 085 33458.35 323.25 2329.30 35.49 2011-03-26 10:52:10.000 085 33458.36 323.24 2329.32 35.49 2011-03-26 10:52:11.000 085 33458.41 323.23 2329.39 35.49 2011-03-26 10:52:12.000 085 33458.45 323.22 2329.34 35.49 2011-03-26 10:52:13.000 085 33458.46 323.19 2329.28 35.49 2011-03-26 10:52:14.000 085 33458.44 323.18 2329.40 35.49 2011-03-26 10:52:15.000 085 33458.50 323.14 2329.27 35.49 2011-03-26 10:52:16.000 085 33458.40 323.17 2329.28 35.49 2011-03-26 10:52:17.000 085 33458.58 323.16 2329.29 35.49 2011-03-26 10:52:18.000 085 33458.58 323.16 2329.22 35.49 2011-03-26 10:52:19.000 085 33458.60 323.18 2329.32 35.49 2011-03-26 10:52:20.000 085 33458.65 323.11 2329.29 35.49 2011-03-26 10:52:21.000 085 33458.57 323.10 2329.23 35.49 2011-03-26 10:52:22.000 085 33458.58 323.15 2329.27 35.49 2011-03-26 10:52:23.000 085 33458.68 323.11 2329.30 35.49 2011-03-26 10:52:24.000 085 33458.69 323.11 2329.24 35.49 2011-03-26 10:52:25.000 085 33458.72 323.14 2329.19 35.49 2011-03-26 10:52:26.000 085 33458.62 323.13 2329.13 35.49 2011-03-26 10:52:27.000 085 33458.82 323.13 2329.25 35.49 2011-03-26 10:52:28.000 085 33458.72 323.10 2329.26 35.49 2011-03-26 10:52:29.000 085 33458.72 323.07 2329.12 35.49 2011-03-26 10:52:30.000 085 33458.77 323.08 2329.16 35.49 2011-03-26 10:52:31.000 085 33458.60 323.14 2329.21 35.49 2011-03-26 10:52:32.000 085 33458.81 323.12 2329.17 35.49 2011-03-26 10:52:33.000 085 33458.82 323.08 2329.09 35.49 2011-03-26 10:52:34.000 085 33458.77 323.08 2329.11 35.49 2011-03-26 10:52:35.000 085 33458.87 323.16 2329.16 35.49 2011-03-26 10:52:36.000 085 33458.84 323.11 2329.16 35.49 2011-03-26 10:52:37.000 085 33458.81 323.13 2329.11 35.49 2011-03-26 10:52:38.000 085 33458.77 323.09 2329.28 35.49 2011-03-26 10:52:39.000 085 33458.89 323.10 2329.16 35.49 2011-03-26 10:52:40.000 085 33458.76 323.13 2329.13 35.49 2011-03-26 10:52:41.000 085 33458.79 323.12 2329.11 35.49 2011-03-26 10:52:42.000 085 33458.78 323.15 2329.07 35.49 2011-03-26 10:52:43.000 085 33458.76 323.13 2329.18 35.49 2011-03-26 10:52:44.000 085 33458.83 323.13 2329.16 35.49 2011-03-26 10:52:45.000 085 33458.81 323.16 2329.09 35.49 2011-03-26 10:52:46.000 085 33458.80 323.13 2329.14 35.49 2011-03-26 10:52:47.000 085 33458.77 323.13 2329.07 35.49 2011-03-26 10:52:48.000 085 33458.80 323.14 2329.03 35.49 2011-03-26 10:52:49.000 085 33458.80 323.18 2329.01 35.49 2011-03-26 10:52:50.000 085 33458.78 323.18 2329.01 35.49 2011-03-26 10:52:51.000 085 33458.80 323.15 2329.14 35.49 2011-03-26 10:52:52.000 085 33458.78 323.17 2329.09 35.49 2011-03-26 10:52:53.000 085 33458.94 323.20 2328.96 35.49 2011-03-26 10:52:54.000 085 33458.83 323.24 2329.05 35.49 2011-03-26 10:52:55.000 085 33458.95 323.22 2328.99 35.49 2011-03-26 10:52:56.000 085 33458.67 323.20 2328.97 35.49 2011-03-26 10:52:57.000 085 33458.81 323.20 2329.11 35.49 2011-03-26 10:52:58.000 085 33458.82 323.19 2329.05 35.49 2011-03-26 10:52:59.000 085 33458.89 323.17 2328.97 35.49 2011-03-26 10:53:00.000 085 33458.76 323.20 2329.02 35.49 2011-03-26 10:53:01.000 085 33458.78 323.21 2329.09 35.49 2011-03-26 10:53:02.000 085 33458.84 323.21 2328.98 35.49 2011-03-26 10:53:03.000 085 33459.03 323.21 2329.01 35.49 2011-03-26 10:53:04.000 085 33458.93 323.20 2329.01 35.49 2011-03-26 10:53:05.000 085 33458.94 323.19 2329.05 35.49 2011-03-26 10:53:06.000 085 33458.92 323.25 2329.00 35.49 2011-03-26 10:53:07.000 085 33458.88 323.20 2328.98 35.49 2011-03-26 10:53:08.000 085 33458.89 323.19 2328.99 35.49 2011-03-26 10:53:09.000 085 33458.92 323.20 2328.97 35.49 2011-03-26 10:53:10.000 085 33458.93 323.16 2328.95 35.49 2011-03-26 10:53:11.000 085 33458.91 323.23 2328.98 35.49 2011-03-26 10:53:12.000 085 33458.90 323.16 2328.97 35.49 2011-03-26 10:53:13.000 085 33458.93 323.20 2328.96 35.49 2011-03-26 10:53:14.000 085 33458.84 323.14 2328.91 35.49 2011-03-26 10:53:15.000 085 33458.99 323.13 2329.04 35.49 2011-03-26 10:53:16.000 085 33458.92 323.14 2328.98 35.49 2011-03-26 10:53:17.000 085 33458.96 323.18 2328.91 35.49 2011-03-26 10:53:18.000 085 33458.97 323.18 2328.94 35.49 2011-03-26 10:53:19.000 085 33458.92 323.14 2328.91 35.49 2011-03-26 10:53:20.000 085 33458.99 323.14 2329.03 35.49 2011-03-26 10:53:21.000 085 33459.08 323.12 2328.99 35.49 2011-03-26 10:53:22.000 085 33459.07 323.12 2328.93 35.49 2011-03-26 10:53:23.000 085 33458.97 323.11 2328.88 35.48 2011-03-26 10:53:24.000 085 33459.04 323.19 2328.91 35.49 2011-03-26 10:53:25.000 085 33458.99 323.18 2328.94 35.48 2011-03-26 10:53:26.000 085 33459.02 323.19 2328.92 35.49 2011-03-26 10:53:27.000 085 33459.05 323.17 2328.89 35.49 2011-03-26 10:53:28.000 085 33459.12 323.16 2328.85 35.49 2011-03-26 10:53:29.000 085 33459.09 323.18 2328.94 35.49 2011-03-26 10:53:30.000 085 33458.99 323.18 2329.02 35.49 2011-03-26 10:53:31.000 085 33459.04 323.17 2328.94 35.49 2011-03-26 10:53:32.000 085 33459.01 323.18 2328.94 35.49 2011-03-26 10:53:33.000 085 33459.10 323.18 2328.92 35.49 2011-03-26 10:53:34.000 085 33459.10 323.18 2328.86 35.49 2011-03-26 10:53:35.000 085 33458.99 323.17 2328.91 35.49 2011-03-26 10:53:36.000 085 33459.04 323.23 2328.93 35.49 2011-03-26 10:53:37.000 085 33459.08 323.19 2328.86 35.49 2011-03-26 10:53:38.000 085 33459.12 323.20 2328.92 35.49 2011-03-26 10:53:39.000 085 33459.01 323.19 2328.89 35.48 2011-03-26 10:53:40.000 085 33459.11 323.21 2328.85 35.48 2011-03-26 10:53:41.000 085 33459.09 323.16 2328.92 35.48 2011-03-26 10:53:42.000 085 33458.99 323.16 2328.88 35.48 2011-03-26 10:53:43.000 085 33459.02 323.19 2328.92 35.49 2011-03-26 10:53:44.000 085 33458.97 323.19 2328.89 35.48 2011-03-26 10:53:45.000 085 33458.96 323.18 2328.92 35.48 2011-03-26 10:53:46.000 085 33458.97 323.19 2328.99 35.48 2011-03-26 10:53:47.000 085 33459.03 323.21 2328.90 35.49 2011-03-26 10:53:48.000 085 33459.02 323.24 2328.85 35.49 2011-03-26 10:53:49.000 085 33458.93 323.23 2328.99 35.49 2011-03-26 10:53:50.000 085 33459.04 323.23 2328.93 35.48 2011-03-26 10:53:51.000 085 33458.96 323.25 2329.04 35.49 2011-03-26 10:53:52.000 085 33458.96 323.25 2328.97 35.48 2011-03-26 10:53:53.000 085 33459.02 323.29 2328.90 35.49 2011-03-26 10:53:54.000 085 33459.00 323.29 2328.97 35.48 2011-03-26 10:53:55.000 085 33458.99 323.28 2328.92 35.48 2011-03-26 10:53:56.000 085 33458.89 323.26 2328.94 35.48 2011-03-26 10:53:57.000 085 33459.09 323.33 2328.92 35.48 2011-03-26 10:53:58.000 085 33458.89 323.32 2328.92 35.48 2011-03-26 10:53:59.000 085 33458.95 323.30 2328.95 35.48 2011-03-26 10:54:00.000 085 33458.92 323.30 2328.95 35.48 2011-03-26 10:54:01.000 085 33458.89 323.31 2328.92 35.48 2011-03-26 10:54:02.000 085 33459.00 323.32 2329.03 35.49 2011-03-26 10:54:03.000 085 33458.99 323.29 2328.98 35.49 2011-03-26 10:54:04.000 085 33458.94 323.28 2328.92 35.49 2011-03-26 10:54:05.000 085 33459.05 323.30 2328.91 35.48 2011-03-26 10:54:06.000 085 33459.03 323.25 2328.86 35.48 2011-03-26 10:54:07.000 085 33458.99 323.31 2328.97 35.49 2011-03-26 10:54:08.000 085 33458.99 323.32 2328.95 35.49 2011-03-26 10:54:09.000 085 33459.04 323.32 2328.98 35.49 2011-03-26 10:54:10.000 085 33458.97 323.30 2328.92 35.49 2011-03-26 10:54:11.000 085 33459.01 323.27 2328.94 35.48 2011-03-26 10:54:12.000 085 33458.99 323.31 2329.04 35.48 2011-03-26 10:54:13.000 085 33458.96 323.29 2328.99 35.48 2011-03-26 10:54:14.000 085 33459.00 323.34 2329.03 35.49 2011-03-26 10:54:15.000 085 33459.07 323.33 2329.01 35.49 2011-03-26 10:54:16.000 085 33458.97 323.31 2328.97 35.49 2011-03-26 10:54:17.000 085 33458.98 323.34 2328.97 35.49 2011-03-26 10:54:18.000 085 33459.02 323.33 2328.98 35.49 2011-03-26 10:54:19.000 085 33459.05 323.35 2328.96 35.48 2011-03-26 10:54:20.000 085 33459.07 323.35 2328.97 35.49 2011-03-26 10:54:21.000 085 33459.05 323.32 2328.99 35.49 2011-03-26 10:54:22.000 085 33459.04 323.33 2328.99 35.49 2011-03-26 10:54:23.000 085 33458.99 323.35 2328.97 35.49 2011-03-26 10:54:24.000 085 33459.04 323.34 2328.96 35.49 2011-03-26 10:54:25.000 085 33459.05 323.37 2328.93 35.48 2011-03-26 10:54:26.000 085 33459.18 323.36 2329.08 35.48 2011-03-26 10:54:27.000 085 33459.08 323.35 2328.98 35.49 2011-03-26 10:54:28.000 085 33459.02 323.31 2328.92 35.49 2011-03-26 10:54:29.000 085 33459.05 323.35 2328.92 35.49 2011-03-26 10:54:30.000 085 33459.11 323.32 2329.08 35.49 2011-03-26 10:54:31.000 085 33459.15 323.29 2328.97 35.49 2011-03-26 10:54:32.000 085 33459.09 323.31 2329.04 35.49 2011-03-26 10:54:33.000 085 33459.15 323.32 2329.04 35.49 2011-03-26 10:54:34.000 085 33459.15 323.29 2329.00 35.49 2011-03-26 10:54:35.000 085 33459.18 323.28 2329.00 35.48 2011-03-26 10:54:36.000 085 33459.17 323.27 2328.92 35.49 2011-03-26 10:54:37.000 085 33459.16 323.24 2328.89 35.49 2011-03-26 10:54:38.000 085 33459.20 323.27 2328.90 35.48 2011-03-26 10:54:39.000 085 33459.24 323.25 2328.97 35.49 2011-03-26 10:54:40.000 085 33459.24 323.26 2328.95 35.49 2011-03-26 10:54:41.000 085 33459.31 323.23 2328.94 35.49 2011-03-26 10:54:42.000 085 33459.31 323.25 2328.86 35.48 2011-03-26 10:54:43.000 085 33459.31 323.26 2328.86 35.49 2011-03-26 10:54:44.000 085 33459.26 323.21 2328.88 35.48 2011-03-26 10:54:45.000 085 33459.34 323.25 2328.89 35.49 2011-03-26 10:54:46.000 085 33459.29 323.19 2328.83 35.48 2011-03-26 10:54:47.000 085 33459.44 323.19 2328.88 35.48 2011-03-26 10:54:48.000 085 33459.37 323.21 2328.87 35.48 2011-03-26 10:54:49.000 085 33459.39 323.18 2328.86 35.49 2011-03-26 10:54:50.000 085 33459.40 323.22 2328.91 35.48 2011-03-26 10:54:51.000 085 33459.37 323.22 2328.82 35.48 2011-03-26 10:54:52.000 085 33459.33 323.22 2328.88 35.48 2011-03-26 10:54:53.000 085 33459.39 323.24 2328.74 35.48 2011-03-26 10:54:54.000 085 33459.38 323.22 2328.83 35.48 2011-03-26 10:54:55.000 085 33459.25 323.20 2328.89 35.48 2011-03-26 10:54:56.000 085 33459.43 323.20 2328.86 35.48 2011-03-26 10:54:57.000 085 33459.39 323.24 2328.95 35.48 2011-03-26 10:54:58.000 085 33459.34 323.20 2328.86 35.48 2011-03-26 10:54:59.000 085 33459.42 323.19 2328.84 35.48 2011-03-26 10:55:00.000 085 33459.39 323.24 2328.80 35.48 2011-03-26 10:55:01.000 085 33459.46 323.21 2328.75 35.48 2011-03-26 10:55:02.000 085 33459.37 323.23 2328.86 35.48 2011-03-26 10:55:03.000 085 33459.38 323.20 2328.82 35.48 2011-03-26 10:55:04.000 085 33459.48 323.20 2328.76 35.48 2011-03-26 10:55:05.000 085 33459.50 323.16 2328.82 35.48 2011-03-26 10:55:06.000 085 33459.51 323.18 2328.76 35.48 2011-03-26 10:55:07.000 085 33459.56 323.18 2328.77 35.48 2011-03-26 10:55:08.000 085 33459.57 323.19 2328.80 35.48 2011-03-26 10:55:09.000 085 33459.57 323.19 2328.77 35.48 2011-03-26 10:55:10.000 085 33459.61 323.18 2328.75 35.48 2011-03-26 10:55:11.000 085 33459.63 323.14 2328.79 35.48 2011-03-26 10:55:12.000 085 33459.64 323.10 2328.68 35.48 2011-03-26 10:55:13.000 085 33459.62 323.15 2328.74 35.48 2011-03-26 10:55:14.000 085 33459.67 323.10 2328.70 35.48 2011-03-26 10:55:15.000 085 33459.67 323.18 2328.80 35.48 2011-03-26 10:55:16.000 085 33459.62 323.17 2328.68 35.48 2011-03-26 10:55:17.000 085 33459.70 323.14 2328.68 35.48 2011-03-26 10:55:18.000 085 33459.70 323.09 2328.76 35.48 2011-03-26 10:55:19.000 085 33459.67 323.10 2328.78 35.48 2011-03-26 10:55:20.000 085 33459.69 323.11 2328.68 35.48 2011-03-26 10:55:21.000 085 33459.70 323.14 2328.64 35.48 2011-03-26 10:55:22.000 085 33459.74 323.14 2328.58 35.48 2011-03-26 10:55:23.000 085 33459.67 323.15 2328.66 35.48 2011-03-26 10:55:24.000 085 33459.64 323.14 2328.65 35.48 2011-03-26 10:55:25.000 085 33459.71 323.12 2328.58 35.48 2011-03-26 10:55:26.000 085 33459.67 323.16 2328.61 35.48 2011-03-26 10:55:27.000 085 33459.78 323.15 2328.60 35.48 2011-03-26 10:55:28.000 085 33459.70 323.15 2328.58 35.48 2011-03-26 10:55:29.000 085 33459.72 323.15 2328.56 35.48 2011-03-26 10:55:30.000 085 33459.75 323.22 2328.49 35.48 2011-03-26 10:55:31.000 085 33459.83 323.14 2328.62 35.48 2011-03-26 10:55:32.000 085 33459.69 323.18 2328.59 35.48 2011-03-26 10:55:33.000 085 33459.79 323.14 2328.63 35.48 2011-03-26 10:55:34.000 085 33459.72 323.18 2328.63 35.48 2011-03-26 10:55:35.000 085 33459.81 323.14 2328.61 35.48 2011-03-26 10:55:36.000 085 33459.84 323.11 2328.62 35.48 2011-03-26 10:55:37.000 085 33459.82 323.16 2328.56 35.48 2011-03-26 10:55:38.000 085 33459.80 323.11 2328.64 35.48 2011-03-26 10:55:39.000 085 33459.90 323.12 2328.60 35.48 2011-03-26 10:55:40.000 085 33459.82 323.12 2328.66 35.48 2011-03-26 10:55:41.000 085 33459.88 323.13 2328.61 35.48 2011-03-26 10:55:42.000 085 33459.91 323.10 2328.57 35.48 2011-03-26 10:55:43.000 085 33459.95 323.10 2328.55 35.48 2011-03-26 10:55:44.000 085 33459.90 323.07 2328.53 35.48 2011-03-26 10:55:45.000 085 33459.92 323.06 2328.48 35.48 2011-03-26 10:55:46.000 085 33459.90 323.09 2328.52 35.48 2011-03-26 10:55:47.000 085 33459.94 323.10 2328.48 35.48 2011-03-26 10:55:48.000 085 33459.90 323.10 2328.54 35.48 2011-03-26 10:55:49.000 085 33459.92 323.13 2328.54 35.48 2011-03-26 10:55:50.000 085 33459.95 323.13 2328.55 35.48 2011-03-26 10:55:51.000 085 33460.08 323.10 2328.54 35.48 2011-03-26 10:55:52.000 085 33460.01 323.10 2328.55 35.48 2011-03-26 10:55:53.000 085 33460.00 323.10 2328.51 35.48 2011-03-26 10:55:54.000 085 33459.99 323.09 2328.43 35.48 2011-03-26 10:55:55.000 085 33459.91 323.10 2328.43 35.48 2011-03-26 10:55:56.000 085 33459.96 323.12 2328.52 35.48 2011-03-26 10:55:57.000 085 33460.01 323.12 2328.47 35.48 2011-03-26 10:55:58.000 085 33460.01 323.14 2328.43 35.48 2011-03-26 10:55:59.000 085 33459.95 323.11 2328.43 35.48 2011-03-26 10:56:00.000 085 33460.05 323.11 2328.46 35.48 2011-03-26 10:56:01.000 085 33460.06 323.11 2328.50 35.48 2011-03-26 10:56:02.000 085 33460.04 323.14 2328.49 35.48 2011-03-26 10:56:03.000 085 33460.12 323.13 2328.43 35.48 2011-03-26 10:56:04.000 085 33460.07 323.09 2328.33 35.48 2011-03-26 10:56:05.000 085 33460.05 323.17 2328.39 35.48 2011-03-26 10:56:06.000 085 33460.04 323.14 2328.37 35.48 2011-03-26 10:56:07.000 085 33459.99 323.13 2328.43 35.48 2011-03-26 10:56:08.000 085 33460.00 323.14 2328.46 35.48 2011-03-26 10:56:09.000 085 33460.07 323.12 2328.49 35.48 2011-03-26 10:56:10.000 085 33460.02 323.13 2328.48 35.48 2011-03-26 10:56:11.000 085 33460.16 323.15 2328.44 35.48 2011-03-26 10:56:12.000 085 33460.18 323.11 2328.41 35.48 2011-03-26 10:56:13.000 085 33460.12 323.06 2328.38 35.48 2011-03-26 10:56:14.000 085 33460.14 323.09 2328.35 35.48 2011-03-26 10:56:15.000 085 33460.10 323.05 2328.34 35.48 2011-03-26 10:56:16.000 085 33460.11 323.05 2328.36 35.48 2011-03-26 10:56:17.000 085 33460.18 323.02 2328.32 35.48 2011-03-26 10:56:18.000 085 33460.24 323.04 2328.34 35.48 2011-03-26 10:56:19.000 085 33460.16 322.98 2328.39 35.48 2011-03-26 10:56:20.000 085 33460.28 322.99 2328.27 35.48 2011-03-26 10:56:21.000 085 33460.15 322.96 2328.35 35.48 2011-03-26 10:56:22.000 085 33460.11 322.98 2328.33 35.48 2011-03-26 10:56:23.000 085 33460.18 322.96 2328.35 35.48 2011-03-26 10:56:24.000 085 33460.23 322.98 2328.29 35.48 2011-03-26 10:56:25.000 085 33460.20 322.93 2328.28 35.48 2011-03-26 10:56:26.000 085 33460.29 322.96 2328.30 35.48 2011-03-26 10:56:27.000 085 33460.37 322.94 2328.30 35.48 2011-03-26 10:56:28.000 085 33460.31 322.93 2328.34 35.48 2011-03-26 10:56:29.000 085 33460.28 322.97 2328.31 35.48 2011-03-26 10:56:30.000 085 33460.27 322.95 2328.36 35.48 2011-03-26 10:56:31.000 085 33460.36 322.89 2328.29 35.48 2011-03-26 10:56:32.000 085 33460.29 322.92 2328.32 35.48 2011-03-26 10:56:33.000 085 33460.35 322.95 2328.26 35.48 2011-03-26 10:56:34.000 085 33460.29 322.90 2328.29 35.48 2011-03-26 10:56:35.000 085 33460.38 322.94 2328.29 35.48 2011-03-26 10:56:36.000 085 33460.40 322.92 2328.35 35.48 2011-03-26 10:56:37.000 085 33460.39 322.92 2328.35 35.48 2011-03-26 10:56:38.000 085 33460.32 322.93 2328.30 35.48 2011-03-26 10:56:39.000 085 33460.40 322.93 2328.26 35.48 2011-03-26 10:56:40.000 085 33460.36 322.89 2328.24 35.48 2011-03-26 10:56:41.000 085 33460.41 322.93 2328.26 35.48 2011-03-26 10:56:42.000 085 33460.38 322.91 2328.24 35.48 2011-03-26 10:56:43.000 085 33460.38 322.90 2328.18 35.48 2011-03-26 10:56:44.000 085 33460.53 322.92 2328.20 35.48 2011-03-26 10:56:45.000 085 33460.40 322.92 2328.32 35.48 2011-03-26 10:56:46.000 085 33460.40 322.89 2328.30 35.48 2011-03-26 10:56:47.000 085 33460.46 322.94 2328.28 35.48 2011-03-26 10:56:48.000 085 33460.40 322.94 2328.22 35.48 2011-03-26 10:56:49.000 085 33460.48 322.96 2328.24 35.48 2011-03-26 10:56:50.000 085 33460.50 322.94 2328.14 35.48 2011-03-26 10:56:51.000 085 33460.38 322.99 2328.18 35.48 2011-03-26 10:56:52.000 085 33460.32 323.01 2328.13 35.48 2011-03-26 10:56:53.000 085 33460.47 322.95 2328.21 35.48 2011-03-26 10:56:54.000 085 33460.42 322.99 2328.16 35.48 2011-03-26 10:56:55.000 085 33460.36 323.00 2328.10 35.48 2011-03-26 10:56:56.000 085 33460.24 322.98 2328.21 35.48 2011-03-26 10:56:57.000 085 33460.41 323.01 2328.17 35.48 2011-03-26 10:56:58.000 085 33460.32 323.01 2328.10 35.48 2011-03-26 10:56:59.000 085 33460.33 323.06 2328.21 35.48 2011-03-26 10:57:00.000 085 33460.23 323.03 2328.18 35.48 2011-03-26 10:57:01.000 085 33460.17 323.05 2328.16 35.48 2011-03-26 10:57:02.000 085 33460.24 323.08 2328.22 35.48 2011-03-26 10:57:03.000 085 33460.16 323.13 2328.10 35.48 2011-03-26 10:57:04.000 085 33460.21 323.11 2328.18 35.48 2011-03-26 10:57:05.000 085 33460.18 323.14 2328.20 35.48 2011-03-26 10:57:06.000 085 33460.20 323.12 2328.23 35.48 2011-03-26 10:57:07.000 085 33460.23 323.12 2328.30 35.48 2011-03-26 10:57:08.000 085 33460.05 323.13 2328.12 35.48 2011-03-26 10:57:09.000 085 33460.12 323.12 2328.23 35.48 2011-03-26 10:57:10.000 085 33460.05 323.13 2328.20 35.48 2011-03-26 10:57:11.000 085 33460.19 323.16 2328.21 35.48 2011-03-26 10:57:12.000 085 33460.10 323.18 2328.35 35.48 2011-03-26 10:57:13.000 085 33460.02 323.15 2328.23 35.48 2011-03-26 10:57:14.000 085 33460.11 323.20 2328.26 35.48 2011-03-26 10:57:15.000 085 33460.04 323.13 2328.27 35.48 2011-03-26 10:57:16.000 085 33460.08 323.13 2328.24 35.48 2011-03-26 10:57:17.000 085 33460.21 323.19 2328.31 35.48 2011-03-26 10:57:18.000 085 33460.00 323.16 2328.33 35.48 2011-03-26 10:57:19.000 085 33460.04 323.12 2328.29 35.48 2011-03-26 10:57:20.000 085 33460.09 323.11 2328.26 35.48 2011-03-26 10:57:21.000 085 33460.18 323.14 2328.30 35.48 2011-03-26 10:57:22.000 085 33460.11 323.11 2328.37 35.48 2011-03-26 10:57:23.000 085 33460.09 323.13 2328.36 35.48 2011-03-26 10:57:24.000 085 33460.14 323.09 2328.47 35.48 2011-03-26 10:57:25.000 085 33460.21 323.09 2328.30 35.48 2011-03-26 10:57:26.000 085 33460.12 323.10 2328.43 35.48 2011-03-26 10:57:27.000 085 33460.12 323.09 2328.33 35.48 2011-03-26 10:57:28.000 085 33460.05 323.03 2328.40 35.48 2011-03-26 10:57:29.000 085 33460.17 323.04 2328.35 35.48 2011-03-26 10:57:30.000 085 33460.12 323.05 2328.31 35.48 2011-03-26 10:57:31.000 085 33460.20 323.03 2328.30 35.48 2011-03-26 10:57:32.000 085 33460.04 323.00 2328.32 35.48 2011-03-26 10:57:33.000 085 33460.15 323.02 2328.38 35.48 2011-03-26 10:57:34.000 085 33460.12 323.00 2328.46 35.48 2011-03-26 10:57:35.000 085 33460.14 323.02 2328.32 35.48 2011-03-26 10:57:36.000 085 33460.20 322.98 2328.35 35.48 2011-03-26 10:57:37.000 085 33460.16 322.99 2328.20 35.48 2011-03-26 10:57:38.000 085 33460.17 322.96 2328.33 35.48 2011-03-26 10:57:39.000 085 33460.13 323.01 2328.27 35.48 2011-03-26 10:57:40.000 085 33460.18 323.01 2328.21 35.48 2011-03-26 10:57:41.000 085 33460.18 323.00 2328.25 35.48 2011-03-26 10:57:42.000 085 33460.27 323.02 2328.24 35.48 2011-03-26 10:57:43.000 085 33460.32 323.03 2328.29 35.48 2011-03-26 10:57:44.000 085 33460.18 323.00 2328.36 35.48 2011-03-26 10:57:45.000 085 33460.29 322.96 2328.24 35.48 2011-03-26 10:57:46.000 085 33460.25 322.95 2328.26 35.48 2011-03-26 10:57:47.000 085 33460.32 323.01 2328.28 35.48 2011-03-26 10:57:48.000 085 33460.32 323.00 2328.29 35.48 2011-03-26 10:57:49.000 085 33460.26 323.01 2328.34 35.48 2011-03-26 10:57:50.000 085 33460.49 323.00 2328.30 35.48 2011-03-26 10:57:51.000 085 33460.30 322.97 2328.27 35.48 2011-03-26 10:57:52.000 085 33460.34 322.97 2328.30 35.48 2011-03-26 10:57:53.000 085 33460.38 323.00 2328.29 35.48 2011-03-26 10:57:54.000 085 33460.42 322.98 2328.32 35.48 2011-03-26 10:57:55.000 085 33460.36 322.98 2328.24 35.48 2011-03-26 10:57:56.000 085 33460.50 322.88 2328.29 35.48 2011-03-26 10:57:57.000 085 33460.55 322.96 2328.19 35.48 2011-03-26 10:57:58.000 085 33460.53 322.93 2328.19 35.48 2011-03-26 10:57:59.000 085 33460.54 322.89 2328.27 35.48 2011-03-26 10:58:00.000 085 33460.59 322.87 2328.26 35.48 2011-03-26 10:58:01.000 085 33460.63 322.86 2328.27 35.48 2011-03-26 10:58:02.000 085 33460.64 322.91 2328.18 35.48 2011-03-26 10:58:03.000 085 33460.70 322.87 2328.22 35.48 2011-03-26 10:58:04.000 085 33460.63 322.86 2328.29 35.48 2011-03-26 10:58:05.000 085 33460.67 322.87 2328.12 35.48 2011-03-26 10:58:06.000 085 33460.69 322.83 2328.13 35.48 2011-03-26 10:58:07.000 085 33460.71 322.88 2328.08 35.48 2011-03-26 10:58:08.000 085 33460.71 322.87 2328.15 35.48 2011-03-26 10:58:09.000 085 33460.84 322.92 2328.22 35.48 2011-03-26 10:58:10.000 085 33460.70 322.89 2328.15 35.48 2011-03-26 10:58:11.000 085 33460.73 322.88 2328.05 35.48 2011-03-26 10:58:12.000 085 33460.82 322.90 2328.08 35.48 2011-03-26 10:58:13.000 085 33460.81 322.91 2328.07 35.48 2011-03-26 10:58:14.000 085 33460.69 322.89 2328.07 35.48 2011-03-26 10:58:15.000 085 33460.70 322.87 2328.12 35.48 2011-03-26 10:58:16.000 085 33460.67 322.88 2328.12 35.48 2011-03-26 10:58:17.000 085 33460.80 322.86 2328.02 35.48 2011-03-26 10:58:18.000 085 33460.83 322.87 2328.08 35.48 2011-03-26 10:58:19.000 085 33460.78 322.91 2327.98 35.48 2011-03-26 10:58:20.000 085 33460.78 322.92 2327.96 35.48 2011-03-26 10:58:21.000 085 33460.74 322.88 2327.98 35.48 2011-03-26 10:58:22.000 085 33460.73 322.88 2327.94 35.48 2011-03-26 10:58:23.000 085 33460.81 322.89 2327.96 35.48 2011-03-26 10:58:24.000 085 33460.79 322.94 2327.89 35.48 2011-03-26 10:58:25.000 085 33460.75 322.92 2327.96 35.48 2011-03-26 10:58:26.000 085 33460.88 322.91 2327.97 35.48 2011-03-26 10:58:27.000 085 33460.93 322.92 2328.02 35.48 2011-03-26 10:58:28.000 085 33460.79 322.91 2327.93 35.48 2011-03-26 10:58:29.000 085 33460.82 322.95 2328.07 35.48 2011-03-26 10:58:30.000 085 33460.85 322.89 2327.93 35.48 2011-03-26 10:58:31.000 085 33460.79 322.88 2327.92 35.48 2011-03-26 10:58:32.000 085 33460.98 322.91 2327.97 35.48 2011-03-26 10:58:33.000 085 33460.87 322.92 2327.99 35.48 2011-03-26 10:58:34.000 085 33460.85 322.90 2327.92 35.48 2011-03-26 10:58:35.000 085 33460.95 322.91 2327.92 35.48 2011-03-26 10:58:36.000 085 33460.89 322.92 2327.92 35.48 2011-03-26 10:58:37.000 085 33460.86 322.93 2327.82 35.48 2011-03-26 10:58:38.000 085 33461.01 322.90 2327.86 35.48 2011-03-26 10:58:39.000 085 33461.03 322.95 2327.85 35.48 2011-03-26 10:58:40.000 085 33460.85 322.92 2327.86 35.48 2011-03-26 10:58:41.000 085 33460.91 322.95 2327.96 35.48 2011-03-26 10:58:42.000 085 33460.94 322.96 2327.92 35.48 2011-03-26 10:58:43.000 085 33460.98 322.97 2327.92 35.48 2011-03-26 10:58:44.000 085 33460.98 322.98 2327.89 35.48 2011-03-26 10:58:45.000 085 33460.94 322.99 2327.89 35.48 2011-03-26 10:58:46.000 085 33460.96 322.94 2327.85 35.48 2011-03-26 10:58:47.000 085 33460.88 322.94 2327.99 35.48 2011-03-26 10:58:48.000 085 33460.98 322.94 2327.94 35.48 2011-03-26 10:58:49.000 085 33460.90 322.95 2327.94 35.48 2011-03-26 10:58:50.000 085 33461.00 322.95 2327.91 35.48 2011-03-26 10:58:51.000 085 33461.10 322.93 2327.88 35.48 2011-03-26 10:58:52.000 085 33460.92 322.92 2327.86 35.48 2011-03-26 10:58:53.000 085 33460.96 322.90 2327.93 35.48 2011-03-26 10:58:54.000 085 33460.98 322.98 2327.96 35.48 2011-03-26 10:58:55.000 085 33460.99 322.96 2327.81 35.48 2011-03-26 10:58:56.000 085 33461.03 322.91 2327.97 35.48 2011-03-26 10:58:57.000 085 33461.06 322.91 2327.89 35.48 2011-03-26 10:58:58.000 085 33461.04 322.90 2327.89 35.48 2011-03-26 10:58:59.000 085 33461.00 322.87 2327.95 35.48 2011-03-26 10:59:00.000 085 33461.08 322.89 2327.87 35.48 2011-03-26 10:59:01.000 085 33461.11 322.91 2327.83 35.48 2011-03-26 10:59:02.000 085 33461.01 322.90 2327.88 35.48 2011-03-26 10:59:03.000 085 33461.22 322.87 2327.98 35.48 2011-03-26 10:59:04.000 085 33461.01 322.86 2327.97 35.48 2011-03-26 10:59:05.000 085 33461.10 322.87 2327.90 35.48 2011-03-26 10:59:06.000 085 33461.13 322.87 2327.86 35.48 2011-03-26 10:59:07.000 085 33461.10 322.86 2327.95 35.48 2011-03-26 10:59:08.000 085 33461.08 322.87 2327.79 35.48 2011-03-26 10:59:09.000 085 33461.12 322.85 2327.88 35.48 2011-03-26 10:59:10.000 085 33461.06 322.85 2327.89 35.48 2011-03-26 10:59:11.000 085 33461.13 322.86 2327.76 35.48 2011-03-26 10:59:12.000 085 33461.11 322.86 2327.81 35.48 2011-03-26 10:59:13.000 085 33461.13 322.87 2327.78 35.48 2011-03-26 10:59:14.000 085 33461.19 322.86 2327.79 35.48 2011-03-26 10:59:15.000 085 33461.18 322.90 2327.78 35.48 2011-03-26 10:59:16.000 085 33461.10 322.91 2327.88 35.48 2011-03-26 10:59:17.000 085 33461.20 322.93 2327.83 35.48 2011-03-26 10:59:18.000 085 33461.21 322.85 2327.88 35.48 2011-03-26 10:59:19.000 085 33461.26 322.87 2327.92 35.48 2011-03-26 10:59:20.000 085 33461.15 322.88 2327.80 35.48 2011-03-26 10:59:21.000 085 33461.26 322.87 2327.74 35.48 2011-03-26 10:59:22.000 085 33461.16 322.81 2327.77 35.48 2011-03-26 10:59:23.000 085 33461.26 322.83 2327.83 35.48 2011-03-26 10:59:24.000 085 33461.22 322.88 2327.83 35.48 2011-03-26 10:59:25.000 085 33461.20 322.83 2327.78 35.48 2011-03-26 10:59:26.000 085 33461.28 322.83 2327.74 35.48 2011-03-26 10:59:27.000 085 33461.29 322.84 2327.85 35.48 2011-03-26 10:59:28.000 085 33461.27 322.82 2327.82 35.48 2011-03-26 10:59:29.000 085 33461.19 322.85 2327.78 35.48 2011-03-26 10:59:30.000 085 33461.25 322.81 2327.76 35.48 2011-03-26 10:59:31.000 085 33461.30 322.81 2327.74 35.48 2011-03-26 10:59:32.000 085 33461.27 322.81 2327.75 35.48 2011-03-26 10:59:33.000 085 33461.28 322.87 2327.74 35.48 2011-03-26 10:59:34.000 085 33461.24 322.88 2327.77 35.48 2011-03-26 10:59:35.000 085 33461.31 322.83 2327.75 35.48 2011-03-26 10:59:36.000 085 33461.26 322.79 2327.72 35.48 2011-03-26 10:59:37.000 085 33461.31 322.81 2327.73 35.48 2011-03-26 10:59:38.000 085 33461.20 322.87 2327.79 35.48 2011-03-26 10:59:39.000 085 33461.29 322.85 2327.79 35.48 2011-03-26 10:59:40.000 085 33461.29 322.84 2327.83 35.48 2011-03-26 10:59:41.000 085 33461.25 322.84 2327.75 35.48 2011-03-26 10:59:42.000 085 33461.25 322.86 2327.76 35.48 2011-03-26 10:59:43.000 085 33461.31 322.89 2327.78 35.48 2011-03-26 10:59:44.000 085 33461.19 322.89 2327.78 35.48 2011-03-26 10:59:45.000 085 33461.21 322.89 2327.76 35.48 2011-03-26 10:59:46.000 085 33461.32 322.93 2327.80 35.48 2011-03-26 10:59:47.000 085 33461.23 322.91 2327.77 35.48 2011-03-26 10:59:48.000 085 33461.28 322.91 2327.67 35.48 2011-03-26 10:59:49.000 085 33461.23 322.94 2327.69 35.48 2011-03-26 10:59:50.000 085 33461.17 322.94 2327.74 35.48 2011-03-26 10:59:51.000 085 33461.16 322.88 2327.70 35.48 2011-03-26 10:59:52.000 085 33461.23 322.96 2327.75 35.48 2011-03-26 10:59:53.000 085 33461.22 322.95 2327.73 35.48 2011-03-26 10:59:54.000 085 33461.14 322.96 2327.70 35.48 2011-03-26 10:59:55.000 085 33461.24 322.96 2327.74 35.48 2011-03-26 10:59:56.000 085 33461.30 322.95 2327.69 35.48 2011-03-26 10:59:57.000 085 33461.28 322.93 2327.79 35.48 2011-03-26 10:59:58.000 085 33461.28 322.93 2327.73 35.48 2011-03-26 10:59:59.000 085 33461.28 322.90 2327.78 35.48 2011-03-26 11:00:00.000 085 33461.29 322.93 2327.77 35.48 2011-03-26 11:00:01.000 085 33461.29 322.89 2327.76 35.48 2011-03-26 11:00:02.000 085 33461.36 322.91 2327.77 35.48 2011-03-26 11:00:03.000 085 33461.47 322.87 2327.71 35.48 2011-03-26 11:00:04.000 085 33461.36 322.93 2327.88 35.48 2011-03-26 11:00:05.000 085 33461.38 322.90 2327.78 35.48 2011-03-26 11:00:06.000 085 33461.42 322.87 2327.82 35.48 2011-03-26 11:00:07.000 085 33461.45 322.86 2327.78 35.48 2011-03-26 11:00:08.000 085 33461.53 322.82 2327.83 35.48 2011-03-26 11:00:09.000 085 33461.57 322.85 2327.78 35.48 2011-03-26 11:00:10.000 085 33461.47 322.85 2327.71 35.48 2011-03-26 11:00:11.000 085 33461.54 322.81 2327.67 35.48 2011-03-26 11:00:12.000 085 33461.52 322.84 2327.76 35.48 2011-03-26 11:00:13.000 085 33461.52 322.84 2327.72 35.48 2011-03-26 11:00:14.000 085 33461.50 322.77 2327.80 35.48 2011-03-26 11:00:15.000 085 33461.53 322.84 2327.69 35.48 2011-03-26 11:00:16.000 085 33461.52 322.85 2327.66 35.48 2011-03-26 11:00:17.000 085 33461.46 322.86 2327.66 35.48 2011-03-26 11:00:18.000 085 33461.41 322.86 2327.62 35.48 2011-03-26 11:00:19.000 085 33461.44 322.83 2327.58 35.48 2011-03-26 11:00:20.000 085 33461.39 322.85 2327.68 35.48 2011-03-26 11:00:21.000 085 33461.51 322.90 2327.68 35.48 2011-03-26 11:00:22.000 085 33461.41 322.89 2327.65 35.48 2011-03-26 11:00:23.000 085 33461.38 322.87 2327.58 35.48 2011-03-26 11:00:24.000 085 33461.41 322.92 2327.64 35.48 2011-03-26 11:00:25.000 085 33461.38 322.87 2327.61 35.48 2011-03-26 11:00:26.000 085 33461.27 322.91 2327.68 35.48 2011-03-26 11:00:27.000 085 33461.30 322.91 2327.63 35.48 2011-03-26 11:00:28.000 085 33461.37 322.95 2327.67 35.48 2011-03-26 11:00:29.000 085 33461.23 322.96 2327.64 35.48 2011-03-26 11:00:30.000 085 33461.21 322.94 2327.65 35.48 2011-03-26 11:00:31.000 085 33461.28 322.95 2327.70 35.48 2011-03-26 11:00:32.000 085 33461.26 322.93 2327.69 35.48 2011-03-26 11:00:33.000 085 33461.30 322.97 2327.77 35.48 2011-03-26 11:00:34.000 085 33461.14 322.96 2327.76 35.48 2011-03-26 11:00:35.000 085 33461.23 322.97 2327.74 35.48 2011-03-26 11:00:36.000 085 33461.16 323.00 2327.65 35.48 2011-03-26 11:00:37.000 085 33461.27 322.99 2327.74 35.48 2011-03-26 11:00:38.000 085 33461.20 322.99 2327.72 35.48 2011-03-26 11:00:39.000 085 33461.43 322.99 2327.75 35.48 2011-03-26 11:00:40.000 085 33461.47 323.00 2327.75 35.48 2011-03-26 11:00:41.000 085 33461.32 322.98 2327.75 35.48 2011-03-26 11:00:42.000 085 33461.45 322.96 2327.73 35.48 2011-03-26 11:00:43.000 085 33461.39 322.93 2327.71 35.48 2011-03-26 11:00:44.000 085 33461.48 322.95 2327.82 35.48 2011-03-26 11:00:45.000 085 33461.51 322.93 2327.77 35.48 2011-03-26 11:00:46.000 085 33461.56 322.88 2327.72 35.48 2011-03-26 11:00:47.000 085 33461.51 322.87 2327.73 35.48 2011-03-26 11:00:48.000 085 33461.53 322.85 2327.77 35.48 2011-03-26 11:00:49.000 085 33461.60 322.89 2327.74 35.48 2011-03-26 11:00:50.000 085 33461.54 322.82 2327.79 35.48 2011-03-26 11:00:51.000 085 33461.57 322.81 2327.76 35.48 2011-03-26 11:00:52.000 085 33461.64 322.79 2327.66 35.48 2011-03-26 11:00:53.000 085 33461.63 322.76 2327.77 35.48 2011-03-26 11:00:54.000 085 33461.68 322.76 2327.73 35.48 2011-03-26 11:00:55.000 085 33461.61 322.77 2327.75 35.48 2011-03-26 11:00:56.000 085 33461.64 322.74 2327.73 35.48 2011-03-26 11:00:57.000 085 33461.63 322.77 2327.65 35.48 2011-03-26 11:00:58.000 085 33461.70 322.70 2327.75 35.48 2011-03-26 11:00:59.000 085 33461.66 322.72 2327.71 35.48 2011-03-26 11:01:00.000 085 33461.69 322.71 2327.67 35.48 2011-03-26 11:01:01.000 085 33461.68 322.67 2327.71 35.48 2011-03-26 11:01:02.000 085 33461.60 322.67 2327.70 35.48 2011-03-26 11:01:03.000 085 33461.66 322.69 2327.53 35.48 2011-03-26 11:01:04.000 085 33461.76 322.69 2327.68 35.48 2011-03-26 11:01:05.000 085 33461.74 322.72 2327.66 35.48 2011-03-26 11:01:06.000 085 33461.71 322.74 2327.55 35.48 2011-03-26 11:01:07.000 085 33461.79 322.66 2327.54 35.48 2011-03-26 11:01:08.000 085 33461.81 322.65 2327.60 35.48 2011-03-26 11:01:09.000 085 33461.76 322.69 2327.58 35.48 2011-03-26 11:01:10.000 085 33461.76 322.69 2327.68 35.48 2011-03-26 11:01:11.000 085 33461.70 322.67 2327.65 35.48 2011-03-26 11:01:12.000 085 33461.75 322.64 2327.58 35.48 2011-03-26 11:01:13.000 085 33461.78 322.68 2327.62 35.48 2011-03-26 11:01:14.000 085 33461.67 322.73 2327.58 35.48 2011-03-26 11:01:15.000 085 33461.71 322.65 2327.62 35.48 2011-03-26 11:01:16.000 085 33461.78 322.71 2327.59 35.48 2011-03-26 11:01:17.000 085 33461.65 322.70 2327.61 35.48 2011-03-26 11:01:18.000 085 33461.76 322.69 2327.58 35.48 2011-03-26 11:01:19.000 085 33461.76 322.68 2327.52 35.48 2011-03-26 11:01:20.000 085 33461.72 322.70 2327.57 35.48 2011-03-26 11:01:21.000 085 33461.71 322.68 2327.47 35.48 2011-03-26 11:01:22.000 085 33461.78 322.69 2327.57 35.48 2011-03-26 11:01:23.000 085 33461.82 322.68 2327.62 35.48 2011-03-26 11:01:24.000 085 33461.96 322.68 2327.51 35.48 2011-03-26 11:01:25.000 085 33461.93 322.66 2327.51 35.48 2011-03-26 11:01:26.000 085 33461.91 322.66 2327.58 35.48 2011-03-26 11:01:27.000 085 33461.88 322.66 2327.49 35.48 2011-03-26 11:01:28.000 085 33462.06 322.62 2327.57 35.48 2011-03-26 11:01:29.000 085 33462.00 322.62 2327.45 35.48 2011-03-26 11:01:30.000 085 33462.00 322.58 2327.48 35.48 2011-03-26 11:01:31.000 085 33462.00 322.60 2327.43 35.48 2011-03-26 11:01:32.000 085 33461.97 322.57 2327.49 35.48 2011-03-26 11:01:33.000 085 33461.93 322.59 2327.50 35.48 2011-03-26 11:01:34.000 085 33462.10 322.57 2327.52 35.48 2011-03-26 11:01:35.000 085 33462.04 322.55 2327.43 35.48 2011-03-26 11:01:36.000 085 33462.07 322.50 2327.46 35.48 2011-03-26 11:01:37.000 085 33462.10 322.55 2327.46 35.48 2011-03-26 11:01:38.000 085 33462.13 322.51 2327.48 35.48 2011-03-26 11:01:39.000 085 33462.10 322.52 2327.42 35.48 2011-03-26 11:01:40.000 085 33462.19 322.45 2327.39 35.48 2011-03-26 11:01:41.000 085 33462.22 322.45 2327.42 35.48 2011-03-26 11:01:42.000 085 33462.23 322.48 2327.41 35.48 2011-03-26 11:01:43.000 085 33462.22 322.48 2327.34 35.48 2011-03-26 11:01:44.000 085 33462.19 322.47 2327.38 35.48 2011-03-26 11:01:45.000 085 33462.35 322.46 2327.43 35.48 2011-03-26 11:01:46.000 085 33462.25 322.46 2327.40 35.48 2011-03-26 11:01:47.000 085 33462.29 322.48 2327.40 35.48 2011-03-26 11:01:48.000 085 33462.27 322.47 2327.38 35.48 2011-03-26 11:01:49.000 085 33462.20 322.48 2327.35 35.48 2011-03-26 11:01:50.000 085 33462.25 322.50 2327.30 35.48 2011-03-26 11:01:51.000 085 33462.19 322.47 2327.22 35.48 2011-03-26 11:01:52.000 085 33462.31 322.46 2327.28 35.48 2011-03-26 11:01:53.000 085 33462.21 322.49 2327.27 35.48 2011-03-26 11:01:54.000 085 33462.26 322.46 2327.35 35.48 2011-03-26 11:01:55.000 085 33462.28 322.48 2327.24 35.48 2011-03-26 11:01:56.000 085 33462.21 322.50 2327.42 35.48 2011-03-26 11:01:57.000 085 33462.16 322.51 2327.28 35.48 2011-03-26 11:01:58.000 085 33462.25 322.47 2327.29 35.48 2011-03-26 11:01:59.000 085 33462.28 322.47 2327.26 35.48 2011-03-26 11:02:00.000 085 33462.23 322.53 2327.30 35.48 2011-03-26 11:02:01.000 085 33462.29 322.50 2327.33 35.48 2011-03-26 11:02:02.000 085 33462.28 322.52 2327.27 35.48 2011-03-26 11:02:03.000 085 33462.27 322.51 2327.29 35.48 2011-03-26 11:02:04.000 085 33462.15 322.52 2327.21 35.48 2011-03-26 11:02:05.000 085 33462.19 322.52 2327.23 35.48 2011-03-26 11:02:06.000 085 33462.23 322.56 2327.29 35.48 2011-03-26 11:02:07.000 085 33462.19 322.54 2327.18 35.48 2011-03-26 11:02:08.000 085 33462.21 322.50 2327.22 35.48 2011-03-26 11:02:09.000 085 33462.24 322.57 2327.24 35.48 2011-03-26 11:02:10.000 085 33462.31 322.55 2327.22 35.48 2011-03-26 11:02:11.000 085 33462.24 322.52 2327.26 35.48 2011-03-26 11:02:12.000 085 33462.22 322.53 2327.22 35.48 2011-03-26 11:02:13.000 085 33462.26 322.52 2327.28 35.48 2011-03-26 11:02:14.000 085 33462.28 322.53 2327.31 35.48 2011-03-26 11:02:15.000 085 33462.22 322.51 2327.23 35.48 2011-03-26 11:02:16.000 085 33462.28 322.55 2327.21 35.48 2011-03-26 11:02:17.000 085 33462.30 322.54 2327.16 35.48 2011-03-26 11:02:18.000 085 33462.23 322.53 2327.23 35.48 2011-03-26 11:02:19.000 085 33462.26 322.52 2327.22 35.48 2011-03-26 11:02:20.000 085 33462.21 322.55 2327.23 35.48 2011-03-26 11:02:21.000 085 33462.17 322.52 2327.24 35.48 2011-03-26 11:02:22.000 085 33462.18 322.55 2327.26 35.48 2011-03-26 11:02:23.000 085 33462.13 322.57 2327.24 35.48 2011-03-26 11:02:24.000 085 33462.21 322.58 2327.26 35.48 2011-03-26 11:02:25.000 085 33462.14 322.55 2327.29 35.48 2011-03-26 11:02:26.000 085 33462.16 322.53 2327.24 35.48 2011-03-26 11:02:27.000 085 33462.23 322.61 2327.28 35.48 2011-03-26 11:02:28.000 085 33462.13 322.55 2327.26 35.48 2011-03-26 11:02:29.000 085 33462.16 322.57 2327.31 35.48 2011-03-26 11:02:30.000 085 33462.16 322.58 2327.20 35.48 2011-03-26 11:02:31.000 085 33462.10 322.58 2327.31 35.48 2011-03-26 11:02:32.000 085 33462.21 322.61 2327.20 35.48 2011-03-26 11:02:33.000 085 33462.13 322.59 2327.20 35.48 2011-03-26 11:02:34.000 085 33462.13 322.58 2327.25 35.48 2011-03-26 11:02:35.000 085 33462.09 322.56 2327.30 35.48 2011-03-26 11:02:36.000 085 33462.15 322.55 2327.19 35.48 2011-03-26 11:02:37.000 085 33462.15 322.57 2327.34 35.48 2011-03-26 11:02:38.000 085 33462.19 322.61 2327.34 35.48 2011-03-26 11:02:39.000 085 33462.15 322.56 2327.21 35.48 2011-03-26 11:02:40.000 085 33462.15 322.54 2327.31 35.48 2011-03-26 11:02:41.000 085 33462.03 322.53 2327.30 35.48 2011-03-26 11:02:42.000 085 33462.11 322.56 2327.23 35.48 2011-03-26 11:02:43.000 085 33462.11 322.58 2327.30 35.48 2011-03-26 11:02:44.000 085 33462.13 322.55 2327.27 35.48 2011-03-26 11:02:45.000 085 33462.12 322.55 2327.20 35.48 2011-03-26 11:02:46.000 085 33462.15 322.56 2327.33 35.48 2011-03-26 11:02:47.000 085 33462.17 322.53 2327.34 35.48 2011-03-26 11:02:48.000 085 33462.22 322.51 2327.36 35.48 2011-03-26 11:02:49.000 085 33462.15 322.50 2327.28 35.48 2011-03-26 11:02:50.000 085 33462.15 322.47 2327.34 35.48 2011-03-26 11:02:51.000 085 33462.19 322.52 2327.36 35.48 2011-03-26 11:02:52.000 085 33462.19 322.49 2327.26 35.48 2011-03-26 11:02:53.000 085 33462.16 322.51 2327.24 35.48 2011-03-26 11:02:54.000 085 33462.24 322.50 2327.28 35.48 2011-03-26 11:02:55.000 085 33462.20 322.44 2327.36 35.48 2011-03-26 11:02:56.000 085 33462.31 322.48 2327.22 35.48 2011-03-26 11:02:57.000 085 33462.05 322.45 2327.34 35.48 2011-03-26 11:02:58.000 085 33462.17 322.49 2327.30 35.48 2011-03-26 11:02:59.000 085 33462.21 322.48 2327.26 35.48 2011-03-26 11:03:00.000 085 33462.17 322.47 2327.30 35.48 2011-03-26 11:03:01.000 085 33462.18 322.48 2327.22 35.48 2011-03-26 11:03:02.000 085 33462.28 322.47 2327.22 35.48 2011-03-26 11:03:03.000 085 33462.11 322.46 2327.19 35.48 2011-03-26 11:03:04.000 085 33462.14 322.52 2327.28 35.48 2011-03-26 11:03:05.000 085 33462.06 322.49 2327.27 35.48 2011-03-26 11:03:06.000 085 33462.10 322.51 2327.25 35.48 2011-03-26 11:03:07.000 085 33461.99 322.55 2327.23 35.48 2011-03-26 11:03:08.000 085 33462.01 322.57 2327.21 35.48 2011-03-26 11:03:09.000 085 33462.07 322.58 2327.21 35.48 2011-03-26 11:03:10.000 085 33461.96 322.54 2327.27 35.48 2011-03-26 11:03:11.000 085 33461.91 322.58 2327.21 35.48 2011-03-26 11:03:12.000 085 33461.94 322.58 2327.31 35.48 2011-03-26 11:03:13.000 085 33461.93 322.62 2327.26 35.47 2011-03-26 11:03:14.000 085 33461.91 322.60 2327.27 35.48 2011-03-26 11:03:15.000 085 33461.84 322.56 2327.28 35.48 2011-03-26 11:03:16.000 085 33461.90 322.64 2327.24 35.48 2011-03-26 11:03:17.000 085 33461.94 322.59 2327.31 35.48 2011-03-26 11:03:18.000 085 33461.84 322.62 2327.35 35.48 2011-03-26 11:03:19.000 085 33461.83 322.60 2327.26 35.48 2011-03-26 11:03:20.000 085 33461.83 322.65 2327.40 35.48 2011-03-26 11:03:21.000 085 33461.89 322.62 2327.36 35.48 2011-03-26 11:03:22.000 085 33461.79 322.61 2327.37 35.48 2011-03-26 11:03:23.000 085 33461.87 322.60 2327.38 35.48 2011-03-26 11:03:24.000 085 33461.88 322.62 2327.35 35.48 2011-03-26 11:03:25.000 085 33461.93 322.58 2327.37 35.48 2011-03-26 11:03:26.000 085 33461.90 322.63 2327.49 35.48 2011-03-26 11:03:27.000 085 33461.81 322.62 2327.36 35.48 2011-03-26 11:03:28.000 085 33461.94 322.55 2327.35 35.48 2011-03-26 11:03:29.000 085 33461.98 322.56 2327.31 35.48 2011-03-26 11:03:30.000 085 33461.93 322.58 2327.39 35.48 2011-03-26 11:03:31.000 085 33461.93 322.57 2327.48 35.48 2011-03-26 11:03:32.000 085 33461.99 322.56 2327.45 35.48 2011-03-26 11:03:33.000 085 33462.08 322.52 2327.39 35.48 2011-03-26 11:03:34.000 085 33462.03 322.54 2327.45 35.48 2011-03-26 11:03:35.000 085 33462.04 322.53 2327.39 35.48 2011-03-26 11:03:36.000 085 33462.10 322.54 2327.39 35.48 2011-03-26 11:03:37.000 085 33462.15 322.53 2327.45 35.48 2011-03-26 11:03:38.000 085 33462.20 322.52 2327.38 35.48 2011-03-26 11:03:39.000 085 33462.14 322.50 2327.46 35.48 2011-03-26 11:03:40.000 085 33462.09 322.48 2327.35 35.48 2011-03-26 11:03:41.000 085 33462.09 322.49 2327.34 35.48 2011-03-26 11:03:42.000 085 33462.07 322.46 2327.41 35.48 2011-03-26 11:03:43.000 085 33462.15 322.51 2327.37 35.47 2011-03-26 11:03:44.000 085 33462.13 322.47 2327.35 35.47 2011-03-26 11:03:45.000 085 33462.14 322.48 2327.40 35.48 2011-03-26 11:03:46.000 085 33462.21 322.45 2327.37 35.48 2011-03-26 11:03:47.000 085 33462.13 322.44 2327.40 35.48 2011-03-26 11:03:48.000 085 33462.13 322.45 2327.37 35.47 2011-03-26 11:03:49.000 085 33462.11 322.45 2327.37 35.47 2011-03-26 11:03:50.000 085 33462.06 322.47 2327.35 35.47 2011-03-26 11:03:51.000 085 33462.10 322.40 2327.36 35.47 2011-03-26 11:03:52.000 085 33462.11 322.48 2327.27 35.47 2011-03-26 11:03:53.000 085 33462.11 322.48 2327.31 35.47 2011-03-26 11:03:54.000 085 33462.12 322.46 2327.31 35.47 2011-03-26 11:03:55.000 085 33462.06 322.48 2327.26 35.47 2011-03-26 11:03:56.000 085 33462.00 322.44 2327.37 35.47 2011-03-26 11:03:57.000 085 33462.12 322.44 2327.32 35.47 2011-03-26 11:03:58.000 085 33462.15 322.48 2327.34 35.47 2011-03-26 11:03:59.000 085 33462.04 322.47 2327.35 35.47 2011-03-26 11:04:00.000 085 33462.05 322.47 2327.35 35.47 2011-03-26 11:04:01.000 085 33462.02 322.49 2327.26 35.47 2011-03-26 11:04:02.000 085 33462.11 322.53 2327.37 35.47 2011-03-26 11:04:03.000 085 33462.03 322.51 2327.34 35.47 2011-03-26 11:04:04.000 085 33462.04 322.52 2327.30 35.47 2011-03-26 11:04:05.000 085 33462.07 322.48 2327.32 35.47 2011-03-26 11:04:06.000 085 33462.04 322.55 2327.30 35.47 2011-03-26 11:04:07.000 085 33462.08 322.48 2327.35 35.47 2011-03-26 11:04:08.000 085 33462.05 322.57 2327.31 35.47 2011-03-26 11:04:09.000 085 33462.04 322.50 2327.33 35.47 2011-03-26 11:04:10.000 085 33462.09 322.53 2327.31 35.47 2011-03-26 11:04:11.000 085 33462.12 322.52 2327.26 35.47 2011-03-26 11:04:12.000 085 33462.09 322.49 2327.27 35.47 2011-03-26 11:04:13.000 085 33462.15 322.54 2327.40 35.47 2011-03-26 11:04:14.000 085 33462.13 322.48 2327.33 35.47 2011-03-26 11:04:15.000 085 33462.21 322.50 2327.35 35.47 2011-03-26 11:04:16.000 085 33462.27 322.44 2327.39 35.47 2011-03-26 11:04:17.000 085 33462.19 322.41 2327.35 35.47 2011-03-26 11:04:18.000 085 33462.23 322.38 2327.27 35.47 2011-03-26 11:04:19.000 085 33462.27 322.42 2327.27 35.47 2011-03-26 11:04:20.000 085 33462.37 322.44 2327.24 35.47 2011-03-26 11:04:21.000 085 33462.37 322.38 2327.35 35.47 2011-03-26 11:04:22.000 085 33462.33 322.42 2327.33 35.47 2011-03-26 11:04:23.000 085 33462.40 322.42 2327.37 35.47 2011-03-26 11:04:24.000 085 33462.39 322.34 2327.16 35.47 2011-03-26 11:04:25.000 085 33462.47 322.36 2327.24 35.47 2011-03-26 11:04:26.000 085 33462.43 322.32 2327.27 35.47 2011-03-26 11:04:27.000 085 33462.38 322.33 2327.34 35.47 2011-03-26 11:04:28.000 085 33462.48 322.33 2327.26 35.47 2011-03-26 11:04:29.000 085 33462.43 322.32 2327.21 35.47 2011-03-26 11:04:30.000 085 33462.51 322.37 2327.16 35.47 2011-03-26 11:04:31.000 085 33462.52 322.33 2327.26 35.47 2011-03-26 11:04:32.000 085 33462.51 322.36 2327.18 35.47 2011-03-26 11:04:33.000 085 33462.35 322.31 2327.18 35.47 2011-03-26 11:04:34.000 085 33462.51 322.30 2327.17 35.47 2011-03-26 11:04:35.000 085 33462.50 322.31 2327.12 35.47 2011-03-26 11:04:36.000 085 33462.43 322.29 2327.11 35.47 2011-03-26 11:04:37.000 085 33462.41 322.27 2327.16 35.47 2011-03-26 11:04:38.000 085 33462.33 322.33 2327.12 35.47 2011-03-26 11:04:39.000 085 33462.40 322.27 2327.20 35.47 2011-03-26 11:04:40.000 085 33462.38 322.30 2327.13 35.47 2011-03-26 11:04:41.000 085 33462.31 322.28 2327.15 35.47 2011-03-26 11:04:42.000 085 33462.37 322.34 2327.22 35.47 2011-03-26 11:04:43.000 085 33462.38 322.31 2327.05 35.47 2011-03-26 11:04:44.000 085 33462.42 322.28 2327.09 35.47 2011-03-26 11:04:45.000 085 33462.35 322.32 2327.16 35.47 2011-03-26 11:04:46.000 085 33462.46 322.31 2327.19 35.47 2011-03-26 11:04:47.000 085 33462.40 322.33 2327.16 35.47 2011-03-26 11:04:48.000 085 33462.44 322.30 2327.08 35.47 2011-03-26 11:04:49.000 085 33462.44 322.31 2327.12 35.47 2011-03-26 11:04:50.000 085 33462.41 322.33 2327.10 35.47 2011-03-26 11:04:51.000 085 33462.43 322.32 2327.01 35.47 2011-03-26 11:04:52.000 085 33462.38 322.33 2327.17 35.47 2011-03-26 11:04:53.000 085 33462.35 322.33 2327.16 35.47 2011-03-26 11:04:54.000 085 33462.37 322.31 2327.13 35.47 2011-03-26 11:04:55.000 085 33462.39 322.28 2327.09 35.47 2011-03-26 11:04:56.000 085 33462.32 322.33 2327.14 35.47 2011-03-26 11:04:57.000 085 33462.46 322.31 2327.08 35.47 2011-03-26 11:04:58.000 085 33462.38 322.30 2327.06 35.47 2011-03-26 11:04:59.000 085 33462.51 322.29 2327.12 35.47 2011-03-26 11:05:00.000 085 33462.50 322.30 2327.13 35.47 2011-03-26 11:05:01.000 085 33462.44 322.28 2327.13 35.47 2011-03-26 11:05:02.000 085 33462.42 322.28 2327.19 35.47 2011-03-26 11:05:03.000 085 33462.44 322.28 2327.11 35.47 2011-03-26 11:05:04.000 085 33462.43 322.26 2327.16 35.47 2011-03-26 11:05:05.000 085 33462.34 322.27 2327.11 35.47 2011-03-26 11:05:06.000 085 33462.47 322.31 2327.15 35.47 2011-03-26 11:05:07.000 085 33462.50 322.27 2327.08 35.47 2011-03-26 11:05:08.000 085 33462.53 322.25 2327.11 35.47 2011-03-26 11:05:09.000 085 33462.48 322.26 2327.15 35.47 2011-03-26 11:05:10.000 085 33462.46 322.30 2327.11 35.47 2011-03-26 11:05:11.000 085 33462.48 322.29 2327.16 35.47 2011-03-26 11:05:12.000 085 33462.40 322.25 2327.16 35.47 2011-03-26 11:05:13.000 085 33462.42 322.24 2327.11 35.47 2011-03-26 11:05:14.000 085 33462.45 322.27 2327.12 35.47 2011-03-26 11:05:15.000 085 33462.37 322.25 2327.06 35.47 2011-03-26 11:05:16.000 085 33462.35 322.30 2327.12 35.47 2011-03-26 11:05:17.000 085 33462.45 322.28 2327.01 35.47 2011-03-26 11:05:18.000 085 33462.44 322.33 2327.06 35.47 2011-03-26 11:05:19.000 085 33462.45 322.32 2327.10 35.47 2011-03-26 11:05:20.000 085 33462.44 322.34 2327.11 35.47 2011-03-26 11:05:21.000 085 33462.43 322.31 2327.12 35.47 2011-03-26 11:05:22.000 085 33462.38 322.31 2327.03 35.47 2011-03-26 11:05:23.000 085 33462.47 322.31 2327.09 35.47 2011-03-26 11:05:24.000 085 33462.47 322.31 2327.15 35.47 2011-03-26 11:05:25.000 085 33462.50 322.31 2327.06 35.47 2011-03-26 11:05:26.000 085 33462.35 322.30 2327.06 35.47 2011-03-26 11:05:27.000 085 33462.43 322.25 2327.12 35.47 2011-03-26 11:05:28.000 085 33462.51 322.28 2327.08 35.47 2011-03-26 11:05:29.000 085 33462.39 322.29 2327.08 35.47 2011-03-26 11:05:30.000 085 33462.43 322.28 2327.06 35.47 2011-03-26 11:05:31.000 085 33462.44 322.25 2327.15 35.47 2011-03-26 11:05:32.000 085 33462.53 322.26 2327.18 35.47 2011-03-26 11:05:33.000 085 33462.57 322.25 2327.02 35.47 2011-03-26 11:05:34.000 085 33462.53 322.23 2327.14 35.47 2011-03-26 11:05:35.000 085 33462.46 322.21 2327.13 35.47 2011-03-26 11:05:36.000 085 33462.57 322.19 2327.04 35.47 2011-03-26 11:05:37.000 085 33462.51 322.18 2327.15 35.47 2011-03-26 11:05:38.000 085 33462.52 322.22 2327.11 35.47 2011-03-26 11:05:39.000 085 33462.56 322.23 2327.12 35.47 2011-03-26 11:05:40.000 085 33462.58 322.17 2327.07 35.47 2011-03-26 11:05:41.000 085 33462.53 322.17 2327.03 35.47 2011-03-26 11:05:42.000 085 33462.53 322.19 2327.05 35.47 2011-03-26 11:05:43.000 085 33462.56 322.16 2327.03 35.47 2011-03-26 11:05:44.000 085 33462.59 322.15 2326.99 35.47 2011-03-26 11:05:45.000 085 33462.55 322.15 2327.01 35.47 2011-03-26 11:05:46.000 085 33462.58 322.17 2327.08 35.47 2011-03-26 11:05:47.000 085 33462.55 322.14 2327.05 35.47 2011-03-26 11:05:48.000 085 33462.60 322.15 2327.05 35.47 2011-03-26 11:05:49.000 085 33462.52 322.21 2327.01 35.47 2011-03-26 11:05:50.000 085 33462.47 322.15 2326.97 35.47 2011-03-26 11:05:51.000 085 33462.47 322.19 2327.01 35.47 2011-03-26 11:05:52.000 085 33462.41 322.19 2327.04 35.47 2011-03-26 11:05:53.000 085 33462.40 322.19 2327.01 35.47 2011-03-26 11:05:54.000 085 33462.47 322.16 2327.01 35.47 2011-03-26 11:05:55.000 085 33462.42 322.21 2326.97 35.47 2011-03-26 11:05:56.000 085 33462.33 322.19 2327.01 35.47 2011-03-26 11:05:57.000 085 33462.37 322.23 2327.05 35.47 2011-03-26 11:05:58.000 085 33462.38 322.24 2326.98 35.47 2011-03-26 11:05:59.000 085 33462.41 322.31 2327.05 35.47 2011-03-26 11:06:00.000 085 33462.32 322.27 2327.03 35.47 2011-03-26 11:06:01.000 085 33462.38 322.34 2327.04 35.47 2011-03-26 11:06:02.000 085 33462.40 322.30 2326.94 35.47 2011-03-26 11:06:03.000 085 33462.34 322.27 2327.09 35.47 2011-03-26 11:06:04.000 085 33462.35 322.31 2327.11 35.47 2011-03-26 11:06:05.000 085 33462.24 322.32 2327.06 35.47 2011-03-26 11:06:06.000 085 33462.34 322.34 2327.05 35.47 2011-03-26 11:06:07.000 085 33462.29 322.32 2327.10 35.47 2011-03-26 11:06:08.000 085 33462.27 322.32 2327.02 35.47 2011-03-26 11:06:09.000 085 33462.53 322.31 2327.12 35.47 2011-03-26 11:06:10.000 085 33462.47 322.29 2326.99 35.47 2011-03-26 11:06:11.000 085 33462.39 322.27 2327.10 35.47 2011-03-26 11:06:12.000 085 33462.46 322.31 2327.03 35.47 2011-03-26 11:06:13.000 085 33462.47 322.29 2327.14 35.47 2011-03-26 11:06:14.000 085 33462.44 322.25 2327.11 35.47 2011-03-26 11:06:15.000 085 33462.49 322.25 2327.14 35.47 2011-03-26 11:06:16.000 085 33462.58 322.21 2327.07 35.47 2011-03-26 11:06:17.000 085 33462.46 322.21 2327.12 35.47 2011-03-26 11:06:18.000 085 33462.46 322.21 2326.99 35.47 2011-03-26 11:06:19.000 085 33462.63 322.19 2327.11 35.47 2011-03-26 11:06:20.000 085 33462.54 322.15 2327.08 35.47 2011-03-26 11:06:21.000 085 33462.58 322.20 2327.16 35.47 2011-03-26 11:06:22.000 085 33462.63 322.10 2327.07 35.47 2011-03-26 11:06:23.000 085 33462.57 322.11 2327.10 35.47 2011-03-26 11:06:24.000 085 33462.66 322.14 2327.11 35.47 2011-03-26 11:06:25.000 085 33462.68 322.07 2327.02 35.47 2011-03-26 11:06:26.000 085 33462.70 322.10 2327.01 35.47 2011-03-26 11:06:27.000 085 33462.62 322.09 2327.09 35.47 2011-03-26 11:06:28.000 085 33462.69 322.09 2327.05 35.47 2011-03-26 11:06:29.000 085 33462.69 322.07 2326.96 35.47 2011-03-26 11:06:30.000 085 33462.76 322.06 2327.05 35.47 2011-03-26 11:06:31.000 085 33462.72 322.11 2326.96 35.47 2011-03-26 11:06:32.000 085 33462.81 322.04 2326.97 35.47 2011-03-26 11:06:33.000 085 33462.71 322.06 2326.99 35.47 2011-03-26 11:06:34.000 085 33462.75 322.05 2326.99 35.47 2011-03-26 11:06:35.000 085 33462.65 322.02 2327.05 35.47 2011-03-26 11:06:36.000 085 33462.73 322.04 2327.07 35.47 2011-03-26 11:06:37.000 085 33462.73 322.06 2326.90 35.47 2011-03-26 11:06:38.000 085 33462.75 322.06 2327.04 35.47 2011-03-26 11:06:39.000 085 33462.74 322.08 2327.05 35.47 2011-03-26 11:06:40.000 085 33462.63 322.08 2326.97 35.47 2011-03-26 11:06:41.000 085 33462.68 322.08 2326.97 35.47 2011-03-26 11:06:42.000 085 33462.71 322.08 2327.07 35.47 2011-03-26 11:06:43.000 085 33462.68 322.04 2326.90 35.47 2011-03-26 11:06:44.000 085 33462.63 322.05 2326.99 35.47 2011-03-26 11:06:45.000 085 33462.65 322.09 2326.96 35.47 2011-03-26 11:06:46.000 085 33462.65 322.05 2326.92 35.47 2011-03-26 11:06:47.000 085 33462.68 322.04 2326.87 35.47 2011-03-26 11:06:48.000 085 33462.71 322.09 2326.96 35.47 2011-03-26 11:06:49.000 085 33462.77 322.09 2326.95 35.47 2011-03-26 11:06:50.000 085 33462.63 322.06 2326.91 35.47 2011-03-26 11:06:51.000 085 33462.65 322.05 2326.87 35.47 2011-03-26 11:06:52.000 085 33462.74 322.00 2326.89 35.47 2011-03-26 11:06:53.000 085 33462.69 322.02 2326.89 35.47 2011-03-26 11:06:54.000 085 33462.79 322.04 2326.93 35.47 2011-03-26 11:06:55.000 085 33462.76 322.07 2326.91 35.47 2011-03-26 11:06:56.000 085 33462.68 322.04 2326.91 35.47 2011-03-26 11:06:57.000 085 33462.75 321.99 2327.00 35.47 2011-03-26 11:06:58.000 085 33462.80 322.05 2326.86 35.47 2011-03-26 11:06:59.000 085 33462.78 322.02 2326.87 35.47 2011-03-26 11:07:00.000 085 33462.69 322.03 2326.90 35.47 2011-03-26 11:07:01.000 085 33462.79 322.03 2326.95 35.47 2011-03-26 11:07:02.000 085 33462.85 322.04 2326.87 35.47 2011-03-26 11:07:03.000 085 33462.72 322.00 2326.87 35.47 2011-03-26 11:07:04.000 085 33462.68 321.99 2326.84 35.47 2011-03-26 11:07:05.000 085 33462.77 321.99 2326.81 35.47 2011-03-26 11:07:06.000 085 33462.79 321.98 2326.81 35.47 2011-03-26 11:07:07.000 085 33462.73 322.06 2326.83 35.47 2011-03-26 11:07:08.000 085 33462.74 322.00 2326.87 35.47 2011-03-26 11:07:09.000 085 33462.83 322.01 2326.87 35.47 2011-03-26 11:07:10.000 085 33462.90 322.02 2326.90 35.47 2011-03-26 11:07:11.000 085 33462.76 321.99 2326.88 35.47 2011-03-26 11:07:12.000 085 33462.81 321.99 2326.95 35.47 2011-03-26 11:07:13.000 085 33462.89 322.00 2326.81 35.47 2011-03-26 11:07:14.000 085 33462.83 321.99 2326.89 35.47 2011-03-26 11:07:15.000 085 33462.87 322.00 2326.86 35.47 2011-03-26 11:07:16.000 085 33462.73 322.00 2326.80 35.47 2011-03-26 11:07:17.000 085 33462.81 321.99 2326.81 35.47 2011-03-26 11:07:18.000 085 33462.89 321.96 2326.81 35.47 2011-03-26 11:07:19.000 085 33462.80 321.98 2326.82 35.47 2011-03-26 11:07:20.000 085 33462.84 321.93 2326.84 35.47 2011-03-26 11:07:21.000 085 33462.91 321.91 2326.90 35.47 2011-03-26 11:07:22.000 085 33462.86 321.98 2326.87 35.47 2011-03-26 11:07:23.000 085 33462.87 321.93 2326.86 35.47 2011-03-26 11:07:24.000 085 33462.93 321.96 2326.83 35.47 2011-03-26 11:07:25.000 085 33462.90 321.97 2326.73 35.47 2011-03-26 11:07:26.000 085 33462.89 321.92 2326.77 35.47 2011-03-26 11:07:27.000 085 33462.99 321.96 2326.78 35.47 2011-03-26 11:07:28.000 085 33462.86 321.96 2326.78 35.47 2011-03-26 11:07:29.000 085 33462.93 321.96 2326.74 35.47 2011-03-26 11:07:30.000 085 33462.90 321.93 2326.80 35.47 2011-03-26 11:07:31.000 085 33462.93 321.96 2326.77 35.47 2011-03-26 11:07:32.000 085 33462.86 321.98 2326.74 35.47 2011-03-26 11:07:33.000 085 33462.82 322.00 2326.72 35.47 2011-03-26 11:07:34.000 085 33462.90 321.98 2326.76 35.47 2011-03-26 11:07:35.000 085 33462.86 321.98 2326.75 35.47 2011-03-26 11:07:36.000 085 33462.85 321.96 2326.72 35.47 2011-03-26 11:07:37.000 085 33462.82 321.99 2326.71 35.47 2011-03-26 11:07:38.000 085 33462.91 322.02 2326.70 35.47 2011-03-26 11:07:39.000 085 33462.82 321.96 2326.77 35.47 2011-03-26 11:07:40.000 085 33462.86 321.99 2326.70 35.47 2011-03-26 11:07:41.000 085 33462.78 321.99 2326.66 35.47 2011-03-26 11:07:42.000 085 33462.93 321.98 2326.76 35.47 2011-03-26 11:07:43.000 085 33462.90 321.97 2326.75 35.47 2011-03-26 11:07:44.000 085 33462.89 321.98 2326.69 35.47 2011-03-26 11:07:45.000 085 33462.85 321.97 2326.72 35.47 2011-03-26 11:07:46.000 085 33462.78 321.95 2326.74 35.47 2011-03-26 11:07:47.000 085 33462.84 321.95 2326.78 35.47 2011-03-26 11:07:48.000 085 33462.92 321.95 2326.74 35.47 2011-03-26 11:07:49.000 085 33462.80 322.00 2326.63 35.47 2011-03-26 11:07:50.000 085 33462.81 322.03 2326.78 35.47 2011-03-26 11:07:51.000 085 33462.86 321.98 2326.72 35.47 2011-03-26 11:07:52.000 085 33462.81 321.98 2326.77 35.47 2011-03-26 11:07:53.000 085 33462.84 321.98 2326.80 35.47 2011-03-26 11:07:54.000 085 33462.89 321.96 2326.78 35.47 2011-03-26 11:07:55.000 085 33462.81 321.99 2326.74 35.47 2011-03-26 11:07:56.000 085 33462.74 321.97 2326.75 35.47 2011-03-26 11:07:57.000 085 33462.90 321.96 2326.78 35.47 2011-03-26 11:07:58.000 085 33462.80 321.97 2326.72 35.47 2011-03-26 11:07:59.000 085 33462.84 321.99 2326.65 35.47 2011-03-26 11:08:00.000 085 33462.87 321.98 2326.71 35.47 2011-03-26 11:08:01.000 085 33462.81 321.94 2326.77 35.47 2011-03-26 11:08:02.000 085 33462.74 321.95 2326.74 35.47 2011-03-26 11:08:03.000 085 33462.78 321.91 2326.75 35.47 2011-03-26 11:08:04.000 085 33462.77 321.95 2326.76 35.47 2011-03-26 11:08:05.000 085 33462.72 321.96 2326.78 35.47 2011-03-26 11:08:06.000 085 33462.72 321.98 2326.77 35.47 2011-03-26 11:08:07.000 085 33462.63 321.95 2326.79 35.47 2011-03-26 11:08:08.000 085 33462.59 321.96 2326.78 35.47 2011-03-26 11:08:09.000 085 33462.65 321.98 2326.82 35.47 2011-03-26 11:08:10.000 085 33462.63 321.97 2326.71 35.47 2011-03-26 11:08:11.000 085 33462.56 321.96 2326.77 35.47 2011-03-26 11:08:12.000 085 33462.61 322.00 2326.78 35.47 2011-03-26 11:08:13.000 085 33462.60 322.01 2326.79 35.47 2011-03-26 11:08:14.000 085 33462.59 322.03 2326.78 35.47 2011-03-26 11:08:15.000 085 33462.62 322.01 2326.96 35.47 2011-03-26 11:08:16.000 085 33462.62 322.03 2326.81 35.47 2011-03-26 11:08:17.000 085 33462.45 322.02 2326.75 35.47 2011-03-26 11:08:18.000 085 33462.50 322.05 2326.78 35.47 2011-03-26 11:08:19.000 085 33462.47 322.08 2326.84 35.47 2011-03-26 11:08:20.000 085 33462.57 322.07 2326.84 35.47 2011-03-26 11:08:21.000 085 33462.57 322.02 2326.81 35.47 2011-03-26 11:08:22.000 085 33462.57 322.06 2326.83 35.47 2011-03-26 11:08:23.000 085 33462.56 322.05 2326.81 35.47 2011-03-26 11:08:24.000 085 33462.57 322.05 2326.89 35.47 2011-03-26 11:08:25.000 085 33462.56 322.03 2326.89 35.47 2011-03-26 11:08:26.000 085 33462.62 322.00 2326.87 35.47 2011-03-26 11:08:27.000 085 33462.57 322.02 2326.87 35.47 2011-03-26 11:08:28.000 085 33462.56 321.98 2326.95 35.47 2011-03-26 11:08:29.000 085 33462.56 321.98 2326.87 35.47 2011-03-26 11:08:30.000 085 33462.59 321.98 2326.93 35.47 2011-03-26 11:08:31.000 085 33462.59 322.01 2326.91 35.47 2011-03-26 11:08:32.000 085 33462.57 321.96 2326.93 35.47 2011-03-26 11:08:33.000 085 33462.65 321.96 2326.91 35.47 2011-03-26 11:08:34.000 085 33462.64 321.96 2326.93 35.47 2011-03-26 11:08:35.000 085 33462.63 321.91 2326.88 35.47 2011-03-26 11:08:36.000 085 33462.68 321.88 2326.96 35.47 2011-03-26 11:08:37.000 085 33462.76 321.88 2327.00 35.47 2011-03-26 11:08:38.000 085 33462.66 321.87 2326.90 35.47 2011-03-26 11:08:39.000 085 33462.56 321.91 2326.94 35.47 2011-03-26 11:08:40.000 085 33462.72 321.88 2326.83 35.47 2011-03-26 11:08:41.000 085 33462.53 321.90 2326.90 35.47 2011-03-26 11:08:42.000 085 33462.70 321.88 2326.92 35.47 2011-03-26 11:08:43.000 085 33462.61 321.91 2326.81 35.47 2011-03-26 11:08:44.000 085 33462.71 321.89 2326.88 35.47 2011-03-26 11:08:45.000 085 33462.54 321.90 2326.86 35.47 2011-03-26 11:08:46.000 085 33462.64 321.91 2326.84 35.47 2011-03-26 11:08:47.000 085 33462.54 321.91 2326.86 35.47 2011-03-26 11:08:48.000 085 33462.44 321.89 2326.89 35.47 2011-03-26 11:08:49.000 085 33462.49 321.95 2326.83 35.47 2011-03-26 11:08:50.000 085 33462.48 321.91 2326.93 35.47 2011-03-26 11:08:51.000 085 33462.56 321.89 2326.84 35.47 2011-03-26 11:08:52.000 085 33462.47 321.92 2326.87 35.47 2011-03-26 11:08:53.000 085 33462.38 321.91 2326.79 35.47 2011-03-26 11:08:54.000 085 33462.50 321.94 2326.88 35.47 2011-03-26 11:08:55.000 085 33462.49 321.98 2326.90 35.47 2011-03-26 11:08:56.000 085 33462.53 322.00 2326.86 35.47 2011-03-26 11:08:57.000 085 33462.46 321.97 2326.91 35.47 2011-03-26 11:08:58.000 085 33462.47 322.02 2326.88 35.47 2011-03-26 11:08:59.000 085 33462.43 321.98 2326.89 35.47 2011-03-26 11:09:00.000 085 33462.43 321.97 2326.85 35.47 2011-03-26 11:09:01.000 085 33462.48 321.95 2326.88 35.47 2011-03-26 11:09:02.000 085 33462.50 321.98 2326.91 35.47 2011-03-26 11:09:03.000 085 33462.41 322.03 2326.90 35.47 2011-03-26 11:09:04.000 085 33462.51 322.00 2326.90 35.47 2011-03-26 11:09:05.000 085 33462.48 322.02 2326.91 35.47 2011-03-26 11:09:06.000 085 33462.37 321.99 2326.95 35.47 2011-03-26 11:09:07.000 085 33462.40 322.00 2326.92 35.47 2011-03-26 11:09:08.000 085 33462.43 322.00 2326.95 35.47 2011-03-26 11:09:09.000 085 33462.48 322.01 2326.94 35.47 2011-03-26 11:09:10.000 085 33462.44 321.99 2326.89 35.47 2011-03-26 11:09:11.000 085 33462.47 321.96 2326.87 35.47 2011-03-26 11:09:12.000 085 33462.40 321.95 2326.95 35.47 2011-03-26 11:09:13.000 085 33462.49 321.96 2326.86 35.47 2011-03-26 11:09:14.000 085 33462.40 321.96 2326.86 35.47 2011-03-26 11:09:15.000 085 33462.34 321.94 2326.98 35.47 2011-03-26 11:09:16.000 085 33462.36 321.92 2326.90 35.47 2011-03-26 11:09:17.000 085 33462.37 321.94 2326.91 35.47 2011-03-26 11:09:18.000 085 33462.40 321.91 2326.94 35.47 2011-03-26 11:09:19.000 085 33462.37 321.93 2326.87 35.47 2011-03-26 11:09:20.000 085 33462.32 321.95 2326.85 35.47 2011-03-26 11:09:21.000 085 33462.31 321.91 2326.90 35.47 2011-03-26 11:09:22.000 085 33462.27 321.92 2326.94 35.47 2011-03-26 11:09:23.000 085 33462.27 321.92 2326.97 35.47 2011-03-26 11:09:24.000 085 33462.29 321.93 2326.86 35.47 2011-03-26 11:09:25.000 085 33462.28 321.99 2326.90 35.47 2011-03-26 11:09:26.000 085 33462.27 321.91 2326.91 35.47 2011-03-26 11:09:27.000 085 33462.32 321.98 2326.93 35.47 2011-03-26 11:09:28.000 085 33462.19 321.97 2326.92 35.47 2011-03-26 11:09:29.000 085 33462.21 321.96 2326.89 35.47 2011-03-26 11:09:30.000 085 33462.20 321.99 2326.91 35.47 2011-03-26 11:09:31.000 085 33462.18 321.96 2326.93 35.47 2011-03-26 11:09:32.000 085 33462.16 321.99 2326.96 35.47 2011-03-26 11:09:33.000 085 33462.03 322.04 2327.01 35.47 2011-03-26 11:09:34.000 085 33462.18 322.04 2326.95 35.47 2011-03-26 11:09:35.000 085 33462.15 322.01 2326.97 35.47 2011-03-26 11:09:36.000 085 33462.14 322.02 2327.03 35.47 2011-03-26 11:09:37.000 085 33462.16 322.02 2327.05 35.47 2011-03-26 11:09:38.000 085 33462.09 322.02 2327.02 35.47 2011-03-26 11:09:39.000 085 33462.05 322.04 2326.99 35.47 2011-03-26 11:09:40.000 085 33462.09 322.00 2327.12 35.47 2011-03-26 11:09:41.000 085 33462.06 322.02 2326.99 35.47 2011-03-26 11:09:42.000 085 33462.13 322.00 2327.05 35.47 2011-03-26 11:09:43.000 085 33462.07 322.05 2327.05 35.47 2011-03-26 11:09:44.000 085 33462.04 322.02 2326.93 35.47 2011-03-26 11:09:45.000 085 33462.07 322.02 2327.03 35.47 2011-03-26 11:09:46.000 085 33462.16 322.04 2327.04 35.47 2011-03-26 11:09:47.000 085 33462.03 322.00 2327.12 35.47 2011-03-26 11:09:48.000 085 33462.16 321.96 2327.12 35.47 2011-03-26 11:09:49.000 085 33462.21 321.98 2327.05 35.47 2011-03-26 11:09:50.000 085 33462.16 321.96 2326.97 35.47 2011-03-26 11:09:51.000 085 33462.08 321.98 2327.04 35.47 2011-03-26 11:09:52.000 085 33462.21 321.96 2327.08 35.47 2011-03-26 11:09:53.000 085 33462.19 321.94 2327.03 35.47 2011-03-26 11:09:54.000 085 33462.16 321.94 2327.14 35.47 2011-03-26 11:09:55.000 085 33462.18 321.96 2327.06 35.47 2011-03-26 11:09:56.000 085 33462.28 321.89 2327.10 35.47 2011-03-26 11:09:57.000 085 33462.25 321.92 2327.03 35.47 2011-03-26 11:09:58.000 085 33462.30 321.89 2327.11 35.47 2011-03-26 11:09:59.000 085 33462.32 321.88 2327.06 35.47 2011-03-26 11:10:00.000 085 33462.32 321.85 2327.05 35.47 2011-03-26 11:10:01.000 085 33462.28 321.83 2327.04 35.47 2011-03-26 11:10:02.000 085 33462.25 321.83 2327.10 35.47 2011-03-26 11:10:03.000 085 33462.22 321.82 2327.05 35.47 2011-03-26 11:10:04.000 085 33462.28 321.80 2327.08 35.47 2011-03-26 11:10:05.000 085 33462.32 321.81 2327.04 35.47 2011-03-26 11:10:06.000 085 33462.40 321.81 2326.87 35.47 2011-03-26 11:10:07.000 085 33462.32 321.76 2326.92 35.47 2011-03-26 11:10:08.000 085 33462.41 321.80 2326.95 35.47 2011-03-26 11:10:09.000 085 33462.27 321.80 2326.95 35.47 2011-03-26 11:10:10.000 085 33462.36 321.75 2326.96 35.47 2011-03-26 11:10:11.000 085 33462.29 321.75 2326.90 35.47 2011-03-26 11:10:12.000 085 33462.34 321.80 2327.01 35.47 2011-03-26 11:10:13.000 085 33462.28 321.77 2326.89 35.47 2011-03-26 11:10:14.000 085 33462.24 321.77 2326.87 35.47 2011-03-26 11:10:15.000 085 33462.21 321.78 2326.83 35.47 2011-03-26 11:10:16.000 085 33462.21 321.80 2326.95 35.47 2011-03-26 11:10:17.000 085 33462.21 321.81 2326.86 35.47 2011-03-26 11:10:18.000 085 33462.24 321.81 2326.91 35.47 2011-03-26 11:10:19.000 085 33462.16 321.85 2326.88 35.47 2011-03-26 11:10:20.000 085 33462.18 321.84 2326.90 35.47 2011-03-26 11:10:21.000 085 33462.26 321.81 2326.89 35.47 2011-03-26 11:10:22.000 085 33462.18 321.87 2326.91 35.47 2011-03-26 11:10:23.000 085 33462.15 321.87 2326.91 35.47 2011-03-26 11:10:24.000 085 33462.15 321.80 2326.95 35.47 2011-03-26 11:10:25.000 085 33462.08 321.85 2326.96 35.47 2011-03-26 11:10:26.000 085 33462.00 321.89 2326.91 35.47 2011-03-26 11:10:27.000 085 33462.07 321.78 2326.97 35.47 2011-03-26 11:10:28.000 085 33462.08 321.86 2326.97 35.47 2011-03-26 11:10:29.000 085 33462.05 321.86 2326.97 35.47 2011-03-26 11:10:30.000 085 33462.10 321.88 2326.85 35.47 2011-03-26 11:10:31.000 085 33462.07 321.91 2327.05 35.47 2011-03-26 11:10:32.000 085 33462.06 321.86 2326.99 35.47 2011-03-26 11:10:33.000 085 33462.07 321.87 2326.91 35.47 2011-03-26 11:10:34.000 085 33462.18 321.89 2326.89 35.47 2011-03-26 11:10:35.000 085 33462.06 321.86 2326.92 35.47 2011-03-26 11:10:36.000 085 33462.13 321.88 2327.01 35.47 2011-03-26 11:10:37.000 085 33462.11 321.86 2326.91 35.47 2011-03-26 11:10:38.000 085 33462.16 321.85 2326.95 35.47 2011-03-26 11:10:39.000 085 33462.18 321.86 2326.97 35.47 2011-03-26 11:10:40.000 085 33462.08 321.90 2326.95 35.47 2011-03-26 11:10:41.000 085 33462.20 321.87 2326.91 35.47 2011-03-26 11:10:42.000 085 33462.14 321.91 2326.95 35.47 2011-03-26 11:10:43.000 085 33462.15 321.85 2326.96 35.47 2011-03-26 11:10:44.000 085 33462.16 321.88 2326.97 35.47 2011-03-26 11:10:45.000 085 33462.17 321.86 2326.89 35.47 2011-03-26 11:10:46.000 085 33462.29 321.85 2327.00 35.47 2011-03-26 11:10:47.000 085 33462.18 321.85 2327.00 35.47 2011-03-26 11:10:48.000 085 33462.25 321.76 2326.98 35.47 2011-03-26 11:10:49.000 085 33462.25 321.82 2326.96 35.47 2011-03-26 11:10:50.000 085 33462.19 321.84 2326.98 35.47 2011-03-26 11:10:51.000 085 33462.22 321.82 2326.90 35.47 2011-03-26 11:10:52.000 085 33462.36 321.79 2326.93 35.47 2011-03-26 11:10:53.000 085 33462.22 321.80 2326.90 35.47 2011-03-26 11:10:54.000 085 33462.28 321.80 2326.90 35.47 2011-03-26 11:10:55.000 085 33462.34 321.85 2326.92 35.47 2011-03-26 11:10:56.000 085 33462.19 321.82 2326.95 35.47 2011-03-26 11:10:57.000 085 33462.25 321.80 2326.89 35.47 2011-03-26 11:10:58.000 085 33462.37 321.81 2326.93 35.47 2011-03-26 11:10:59.000 085 33462.31 321.78 2326.91 35.47 2011-03-26 11:11:00.000 085 33462.31 321.80 2326.87 35.47 2011-03-26 11:11:01.000 085 33462.29 321.85 2326.91 35.47 2011-03-26 11:11:02.000 085 33462.20 321.78 2326.88 35.47 2011-03-26 11:11:03.000 085 33462.21 321.77 2326.95 35.47 2011-03-26 11:11:04.000 085 33462.29 321.81 2326.84 35.47 2011-03-26 11:11:05.000 085 33462.17 321.83 2326.89 35.47 2011-03-26 11:11:06.000 085 33462.21 321.80 2326.91 35.47 2011-03-26 11:11:07.000 085 33462.17 321.83 2326.86 35.47 2011-03-26 11:11:08.000 085 33462.07 321.84 2326.93 35.47 2011-03-26 11:11:09.000 085 33462.16 321.88 2326.87 35.47 2011-03-26 11:11:10.000 085 33462.09 321.86 2326.87 35.47 2011-03-26 11:11:11.000 085 33462.04 321.86 2326.83 35.47 2011-03-26 11:11:12.000 085 33462.12 321.87 2326.83 35.47 2011-03-26 11:11:13.000 085 33462.00 321.87 2326.90 35.47 2011-03-26 11:11:14.000 085 33462.00 321.88 2326.87 35.47 2011-03-26 11:11:15.000 085 33462.05 321.83 2326.90 35.47 2011-03-26 11:11:16.000 085 33462.07 321.86 2326.87 35.47 2011-03-26 11:11:17.000 085 33461.97 321.89 2326.86 35.47 2011-03-26 11:11:18.000 085 33461.98 321.93 2326.87 35.47 2011-03-26 11:11:19.000 085 33461.99 321.96 2326.90 35.47 2011-03-26 11:11:20.000 085 33461.96 321.94 2326.90 35.47 2011-03-26 11:11:21.000 085 33462.03 321.87 2326.91 35.47 2011-03-26 11:11:22.000 085 33461.96 321.91 2326.95 35.47 2011-03-26 11:11:23.000 085 33461.94 321.89 2326.96 35.47 2011-03-26 11:11:24.000 085 33462.06 321.93 2326.96 35.47 2011-03-26 11:11:25.000 085 33462.01 321.91 2326.99 35.47 2011-03-26 11:11:26.000 085 33462.05 321.89 2326.96 35.47 2011-03-26 11:11:27.000 085 33462.09 321.92 2326.99 35.47 2011-03-26 11:11:28.000 085 33462.07 321.92 2326.95 35.47 2011-03-26 11:11:29.000 085 33462.09 321.91 2326.97 35.47 2011-03-26 11:11:30.000 085 33462.12 321.92 2326.99 35.47 2011-03-26 11:11:31.000 085 33462.10 321.85 2326.97 35.47 2011-03-26 11:11:32.000 085 33462.11 321.90 2326.95 35.47 2011-03-26 11:11:33.000 085 33462.15 321.88 2326.90 35.47 2011-03-26 11:11:34.000 085 33462.18 321.87 2327.01 35.47 2011-03-26 11:11:35.000 085 33462.18 321.83 2326.95 35.47 2011-03-26 11:11:36.000 085 33462.31 321.87 2326.95 35.47 2011-03-26 11:11:37.000 085 33462.19 321.88 2327.00 35.47 2011-03-26 11:11:38.000 085 33462.17 321.83 2326.90 35.47 2011-03-26 11:11:39.000 085 33462.24 321.82 2326.93 35.47 2011-03-26 11:11:40.000 085 33462.20 321.85 2326.83 35.47 2011-03-26 11:11:41.000 085 33462.19 321.84 2326.86 35.47 2011-03-26 11:11:42.000 085 33462.28 321.83 2326.82 35.47 2011-03-26 11:11:43.000 085 33462.30 321.82 2326.86 35.47 2011-03-26 11:11:44.000 085 33462.16 321.80 2326.94 35.47 2011-03-26 11:11:45.000 085 33462.19 321.82 2326.96 35.47 2011-03-26 11:11:46.000 085 33462.36 321.82 2326.86 35.47 2011-03-26 11:11:47.000 085 33462.27 321.80 2326.89 35.47 2011-03-26 11:11:48.000 085 33462.34 321.78 2326.90 35.47 2011-03-26 11:11:49.000 085 33462.22 321.84 2326.89 35.47 2011-03-26 11:11:50.000 085 33462.18 321.83 2326.90 35.47 2011-03-26 11:11:51.000 085 33462.21 321.85 2326.89 35.47 2011-03-26 11:11:52.000 085 33462.12 321.84 2326.88 35.47 2011-03-26 11:11:53.000 085 33462.18 321.86 2326.85 35.47 2011-03-26 11:11:54.000 085 33462.16 321.85 2326.77 35.47 2011-03-26 11:11:55.000 085 33462.25 321.85 2326.89 35.47 2011-03-26 11:11:56.000 085 33462.12 321.82 2326.86 35.47 2011-03-26 11:11:57.000 085 33462.19 321.80 2326.93 35.47 2011-03-26 11:11:58.000 085 33462.19 321.84 2326.91 35.47 2011-03-26 11:11:59.000 085 33462.14 321.85 2326.86 35.47 2011-03-26 11:12:00.000 085 33462.15 321.83 2326.77 35.47 2011-03-26 11:12:01.000 085 33462.19 321.85 2326.77 35.47 2011-03-26 11:12:02.000 085 33462.21 321.81 2326.80 35.47 2011-03-26 11:12:03.000 085 33462.07 321.89 2326.86 35.47 2011-03-26 11:12:04.000 085 33462.22 321.87 2326.88 35.47 2011-03-26 11:12:05.000 085 33462.12 321.85 2326.84 35.47 2011-03-26 11:12:06.000 085 33462.22 321.84 2326.90 35.47 2011-03-26 11:12:07.000 085 33462.13 321.88 2326.85 35.47 2011-03-26 11:12:08.000 085 33462.15 321.82 2326.89 35.47 2011-03-26 11:12:09.000 085 33462.15 321.86 2326.83 35.47 2011-03-26 11:12:10.000 085 33462.22 321.84 2326.93 35.47 2011-03-26 11:12:11.000 085 33462.10 321.80 2326.85 35.47 2011-03-26 11:12:12.000 085 33462.25 321.82 2326.85 35.47 2011-03-26 11:12:13.000 085 33462.19 321.84 2326.84 35.47 2011-03-26 11:12:14.000 085 33462.08 321.82 2326.78 35.47 2011-03-26 11:12:15.000 085 33462.23 321.80 2326.91 35.47 2011-03-26 11:12:16.000 085 33462.22 321.79 2326.89 35.47 2011-03-26 11:12:17.000 085 33462.11 321.79 2326.88 35.47 2011-03-26 11:12:18.000 085 33462.21 321.77 2327.01 35.47 2011-03-26 11:12:19.000 085 33462.16 321.78 2326.89 35.47 2011-03-26 11:12:20.000 085 33462.24 321.79 2326.89 35.47 2011-03-26 11:12:21.000 085 33462.22 321.82 2326.80 35.47 2011-03-26 11:12:22.000 085 33462.31 321.84 2326.88 35.47 2011-03-26 11:12:23.000 085 33462.13 321.82 2326.87 35.47 2011-03-26 11:12:24.000 085 33462.21 321.84 2326.86 35.47 2011-03-26 11:12:25.000 085 33462.17 321.83 2326.87 35.47 2011-03-26 11:12:26.000 085 33462.20 321.83 2326.88 35.47 2011-03-26 11:12:27.000 085 33462.18 321.86 2326.91 35.47 2011-03-26 11:12:28.000 085 33462.16 321.85 2326.84 35.47 2011-03-26 11:12:29.000 085 33462.17 321.83 2326.87 35.47 2011-03-26 11:12:30.000 085 33462.16 321.90 2326.92 35.47 2011-03-26 11:12:31.000 085 33462.09 321.89 2326.89 35.47 2011-03-26 11:12:32.000 085 33462.08 321.88 2326.83 35.47 2011-03-26 11:12:33.000 085 33462.22 321.91 2326.84 35.47 2011-03-26 11:12:34.000 085 33462.13 321.96 2326.82 35.47 2011-03-26 11:12:35.000 085 33462.15 321.95 2326.78 35.47 2011-03-26 11:12:36.000 085 33462.12 321.93 2326.87 35.47 2011-03-26 11:12:37.000 085 33462.09 321.88 2326.89 35.47 2011-03-26 11:12:38.000 085 33462.13 321.95 2326.81 35.47 2011-03-26 11:12:39.000 085 33462.07 321.95 2326.85 35.47 2011-03-26 11:12:40.000 085 33461.97 321.96 2326.84 35.47 2011-03-26 11:12:41.000 085 33462.02 321.95 2326.96 35.47 2011-03-26 11:12:42.000 085 33462.00 321.98 2326.82 35.47 2011-03-26 11:12:43.000 085 33461.99 321.95 2326.95 35.47 2011-03-26 11:12:44.000 085 33461.94 321.97 2326.82 35.47 2011-03-26 11:12:45.000 085 33461.89 321.97 2326.83 35.47 2011-03-26 11:12:46.000 085 33462.01 322.00 2326.94 35.47 2011-03-26 11:12:47.000 085 33461.84 322.01 2326.93 35.47 2011-03-26 11:12:48.000 085 33461.90 322.00 2326.91 35.47 2011-03-26 11:12:49.000 085 33461.84 321.94 2326.87 35.47 2011-03-26 11:12:50.000 085 33461.91 321.93 2326.84 35.47 2011-03-26 11:12:51.000 085 33461.81 321.96 2326.90 35.47 2011-03-26 11:12:52.000 085 33461.82 321.97 2326.88 35.47 2011-03-26 11:12:53.000 085 33461.77 321.97 2326.81 35.47 2011-03-26 11:12:54.000 085 33461.76 321.99 2326.91 35.47 2011-03-26 11:12:55.000 085 33461.76 321.96 2326.98 35.47 2011-03-26 11:12:56.000 085 33461.82 321.98 2326.89 35.47 2011-03-26 11:12:57.000 085 33461.77 322.03 2326.97 35.47 2011-03-26 11:12:58.000 085 33461.73 322.03 2326.93 35.47 2011-03-26 11:12:59.000 085 33461.73 322.01 2326.93 35.47 2011-03-26 11:13:00.000 085 33461.75 322.03 2327.01 35.47 2011-03-26 11:13:01.000 085 33461.72 322.01 2327.01 35.47 2011-03-26 11:13:02.000 085 33461.87 322.00 2327.06 35.47 2011-03-26 11:13:03.000 085 33461.72 321.99 2327.01 35.47 2011-03-26 11:13:04.000 085 33461.85 321.97 2327.00 35.47 2011-03-26 11:13:05.000 085 33461.81 321.99 2326.92 35.47 2011-03-26 11:13:06.000 085 33461.79 322.01 2326.96 35.47 2011-03-26 11:13:07.000 085 33461.80 321.99 2327.06 35.47 2011-03-26 11:13:08.000 085 33461.74 322.02 2326.97 35.47 2011-03-26 11:13:09.000 085 33461.75 321.98 2327.06 35.47 2011-03-26 11:13:10.000 085 33461.81 321.96 2326.97 35.47 2011-03-26 11:13:11.000 085 33461.78 321.94 2327.00 35.47 2011-03-26 11:13:12.000 085 33461.87 321.90 2327.01 35.47 2011-03-26 11:13:13.000 085 33461.81 321.93 2327.09 35.47 2011-03-26 11:13:14.000 085 33461.80 321.95 2327.00 35.47 2011-03-26 11:13:15.000 085 33461.80 321.93 2327.05 35.47 2011-03-26 11:13:16.000 085 33461.75 321.99 2326.97 35.47 2011-03-26 11:13:17.000 085 33461.84 321.91 2327.07 35.47 2011-03-26 11:13:18.000 085 33461.81 321.91 2327.01 35.47 2011-03-26 11:13:19.000 085 33461.84 321.94 2327.05 35.47 2011-03-26 11:13:20.000 085 33461.71 321.92 2327.06 35.47 2011-03-26 11:13:21.000 085 33461.72 321.91 2326.99 35.47 2011-03-26 11:13:22.000 085 33461.84 321.90 2327.03 35.47 2011-03-26 11:13:23.000 085 33461.77 321.92 2327.06 35.47 2011-03-26 11:13:24.000 085 33461.75 321.89 2326.98 35.47 2011-03-26 11:13:25.000 085 33461.76 321.93 2326.96 35.47 2011-03-26 11:13:26.000 085 33461.80 321.89 2327.06 35.47 2011-03-26 11:13:27.000 085 33461.78 321.91 2327.01 35.47 2011-03-26 11:13:28.000 085 33461.73 321.86 2327.03 35.47 2011-03-26 11:13:29.000 085 33461.91 321.89 2326.92 35.47 2011-03-26 11:13:30.000 085 33461.78 321.87 2326.99 35.47 2011-03-26 11:13:31.000 085 33461.67 321.83 2327.05 35.47 2011-03-26 11:13:32.000 085 33461.74 321.89 2327.02 35.47 2011-03-26 11:13:33.000 085 33461.84 321.88 2327.02 35.47 2011-03-26 11:13:34.000 085 33461.74 321.88 2326.96 35.47 2011-03-26 11:13:35.000 085 33461.74 321.89 2327.08 35.47 2011-03-26 11:13:36.000 085 33461.73 321.89 2326.99 35.47 2011-03-26 11:13:37.000 085 33461.74 321.85 2326.99 35.47 2011-03-26 11:13:38.000 085 33461.88 321.87 2327.01 35.47 2011-03-26 11:13:39.000 085 33461.84 321.89 2327.01 35.47 2011-03-26 11:13:40.000 085 33461.71 321.91 2327.02 35.47 2011-03-26 11:13:41.000 085 33461.79 321.90 2327.00 35.47 2011-03-26 11:13:42.000 085 33461.73 321.84 2326.93 35.47 2011-03-26 11:13:43.000 085 33461.79 321.82 2326.97 35.47 2011-03-26 11:13:44.000 085 33461.76 321.88 2327.02 35.47 2011-03-26 11:13:45.000 085 33461.82 321.88 2327.03 35.47 2011-03-26 11:13:46.000 085 33461.80 321.91 2326.98 35.47 2011-03-26 11:13:47.000 085 33461.78 321.91 2326.97 35.47 2011-03-26 11:13:48.000 085 33461.73 321.88 2326.99 35.47 2011-03-26 11:13:49.000 085 33461.81 321.87 2327.00 35.47 2011-03-26 11:13:50.000 085 33461.84 321.88 2326.96 35.47 2011-03-26 11:13:51.000 085 33461.78 321.88 2326.93 35.46 2011-03-26 11:13:52.000 085 33461.85 321.92 2327.05 35.46 2011-03-26 11:13:53.000 085 33461.79 321.89 2326.87 35.47 2011-03-26 11:13:54.000 085 33461.85 321.88 2326.86 35.47 2011-03-26 11:13:55.000 085 33461.79 321.91 2326.90 35.47 2011-03-26 11:13:56.000 085 33461.82 321.91 2326.90 35.47 2011-03-26 11:13:57.000 085 33461.81 321.93 2326.96 35.47 2011-03-26 11:13:58.000 085 33461.71 321.96 2326.92 35.47 2011-03-26 11:13:59.000 085 33461.72 321.96 2326.93 35.47 2011-03-26 11:14:00.000 085 33461.72 321.94 2326.94 35.47 2011-03-26 11:14:01.000 085 33461.81 321.93 2326.91 35.47 2011-03-26 11:14:02.000 085 33461.76 321.96 2326.97 35.47 2011-03-26 11:14:03.000 085 33461.76 321.92 2327.09 35.47 2011-03-26 11:14:04.000 085 33461.65 321.95 2327.00 35.47 2011-03-26 11:14:05.000 085 33461.87 321.96 2326.95 35.47 2011-03-26 11:14:06.000 085 33461.75 321.92 2326.98 35.47 2011-03-26 11:14:07.000 085 33461.78 321.91 2326.98 35.47 2011-03-26 11:14:08.000 085 33461.73 321.96 2326.99 35.47 2011-03-26 11:14:09.000 085 33461.78 321.94 2326.95 35.47 2011-03-26 11:14:10.000 085 33461.77 321.94 2326.91 35.47 2011-03-26 11:14:11.000 085 33461.74 321.92 2326.90 35.47 2011-03-26 11:14:12.000 085 33461.78 321.93 2326.95 35.47 2011-03-26 11:14:13.000 085 33461.75 321.94 2326.92 35.47 2011-03-26 11:14:14.000 085 33461.81 321.89 2326.94 35.47 2011-03-26 11:14:15.000 085 33461.77 321.89 2327.05 35.46 2011-03-26 11:14:16.000 085 33461.83 321.96 2326.99 35.46 2011-03-26 11:14:17.000 085 33461.92 321.92 2326.95 35.46 2011-03-26 11:14:18.000 085 33461.78 321.96 2326.97 35.46 2011-03-26 11:14:19.000 085 33461.88 321.92 2326.98 35.46 2011-03-26 11:14:20.000 085 33461.84 321.88 2326.98 35.46 2011-03-26 11:14:21.000 085 33461.82 321.88 2326.95 35.46 2011-03-26 11:14:22.000 085 33461.93 321.86 2327.00 35.47 2011-03-26 11:14:23.000 085 33461.84 321.86 2326.95 35.46 2011-03-26 11:14:24.000 085 33461.80 321.86 2326.89 35.46 2011-03-26 11:14:25.000 085 33461.84 321.88 2326.95 35.46 2011-03-26 11:14:26.000 085 33461.86 321.87 2326.93 35.46 2011-03-26 11:14:27.000 085 33461.73 321.84 2326.89 35.46 2011-03-26 11:14:28.000 085 33461.82 321.85 2326.93 35.47 2011-03-26 11:14:29.000 085 33461.83 321.84 2326.90 35.47 2011-03-26 11:14:30.000 085 33461.79 321.83 2326.91 35.46 2011-03-26 11:14:31.000 085 33461.74 321.84 2326.89 35.46 2011-03-26 11:14:32.000 085 33461.78 321.84 2326.91 35.46 2011-03-26 11:14:33.000 085 33461.75 321.87 2326.96 35.46 2011-03-26 11:14:34.000 085 33461.81 321.84 2326.92 35.46 2011-03-26 11:14:35.000 085 33461.81 321.90 2326.83 35.46 2011-03-26 11:14:36.000 085 33461.72 321.89 2326.87 35.46 2011-03-26 11:14:37.000 085 33461.82 321.87 2326.95 35.46 2011-03-26 11:14:38.000 085 33461.83 321.89 2326.95 35.46 2011-03-26 11:14:39.000 085 33461.74 321.89 2326.91 35.46 2011-03-26 11:14:40.000 085 33461.77 321.87 2326.92 35.46 2011-03-26 11:14:41.000 085 33461.72 321.86 2326.90 35.46 2011-03-26 11:14:42.000 085 33461.70 321.86 2326.90 35.46 2011-03-26 11:14:43.000 085 33461.78 321.85 2326.88 35.46 2011-03-26 11:14:44.000 085 33461.71 321.90 2326.89 35.46 2011-03-26 11:14:45.000 085 33461.68 321.88 2326.93 35.46 2011-03-26 11:14:46.000 085 33461.79 321.87 2326.87 35.46 2011-03-26 11:14:47.000 085 33461.69 321.92 2326.88 35.46 2011-03-26 11:14:48.000 085 33461.75 321.87 2326.93 35.46 2011-03-26 11:14:49.000 085 33461.72 321.88 2326.86 35.46 2011-03-26 11:14:50.000 085 33461.78 321.90 2326.90 35.46 2011-03-26 11:14:51.000 085 33461.81 321.90 2326.93 35.46 2011-03-26 11:14:52.000 085 33461.75 321.85 2326.81 35.46 2011-03-26 11:14:53.000 085 33461.78 321.82 2326.88 35.46 2011-03-26 11:14:54.000 085 33461.73 321.84 2326.85 35.46 2011-03-26 11:14:55.000 085 33461.75 321.88 2326.94 35.46 2011-03-26 11:14:56.000 085 33461.76 321.87 2326.90 35.46 2011-03-26 11:14:57.000 085 33461.84 321.87 2326.90 35.46 2011-03-26 11:14:58.000 085 33461.84 321.88 2326.95 35.46 2011-03-26 11:14:59.000 085 33461.78 321.83 2326.93 35.46 2011-03-26 11:15:00.000 085 33461.84 321.87 2326.99 35.46 2011-03-26 11:15:01.000 085 33461.80 321.81 2326.97 35.46 2011-03-26 11:15:02.000 085 33461.76 321.87 2326.91 35.46 2011-03-26 11:15:03.000 085 33461.80 321.80 2326.93 35.46 2011-03-26 11:15:04.000 085 33461.84 321.83 2326.90 35.46 2011-03-26 11:15:05.000 085 33461.87 321.80 2326.91 35.46 2011-03-26 11:15:06.000 085 33461.79 321.80 2326.91 35.46 2011-03-26 11:15:07.000 085 33461.79 321.82 2326.91 35.46 2011-03-26 11:15:08.000 085 33461.84 321.81 2326.91 35.46 2011-03-26 11:15:09.000 085 33461.83 321.78 2326.88 35.46 2011-03-26 11:15:10.000 085 33461.81 321.81 2326.86 35.46 2011-03-26 11:15:11.000 085 33461.79 321.82 2326.90 35.46 2011-03-26 11:15:12.000 085 33461.79 321.80 2326.87 35.46 2011-03-26 11:15:13.000 085 33461.79 321.80 2326.87 35.46 2011-03-26 11:15:14.000 085 33461.81 321.82 2326.90 35.46 2011-03-26 11:15:15.000 085 33461.71 321.85 2326.89 35.46 2011-03-26 11:15:16.000 085 33461.79 321.81 2326.91 35.46 2011-03-26 11:15:17.000 085 33461.85 321.86 2326.96 35.46 2011-03-26 11:15:18.000 085 33461.81 321.86 2326.95 35.46 2011-03-26 11:15:19.000 085 33461.74 321.77 2326.87 35.46 2011-03-26 11:15:20.000 085 33461.87 321.80 2326.93 35.46 2011-03-26 11:15:21.000 085 33461.81 321.84 2326.87 35.46 2011-03-26 11:15:22.000 085 33461.67 321.86 2326.83 35.46 2011-03-26 11:15:23.000 085 33461.88 321.83 2326.90 35.46 2011-03-26 11:15:24.000 085 33461.84 321.82 2326.86 35.46 2011-03-26 11:15:25.000 085 33461.78 321.79 2326.86 35.46 2011-03-26 11:15:26.000 085 33461.76 321.85 2326.81 35.46 2011-03-26 11:15:27.000 085 33461.75 321.87 2326.81 35.46 2011-03-26 11:15:28.000 085 33461.93 321.82 2326.92 35.46 2011-03-26 11:15:29.000 085 33461.76 321.84 2326.86 35.46 2011-03-26 11:15:30.000 085 33461.76 321.82 2326.90 35.46 2011-03-26 11:15:31.000 085 33461.84 321.82 2326.86 35.46 2011-03-26 11:15:32.000 085 33461.85 321.85 2326.93 35.46 2011-03-26 11:15:33.000 085 33461.73 321.85 2326.88 35.46 2011-03-26 11:15:34.000 085 33461.81 321.79 2326.83 35.46 2011-03-26 11:15:35.000 085 33461.73 321.80 2326.84 35.46 2011-03-26 11:15:36.000 085 33461.75 321.80 2326.81 35.46 2011-03-26 11:15:37.000 085 33461.73 321.81 2326.84 35.46 2011-03-26 11:15:38.000 085 33461.80 321.83 2326.90 35.46 2011-03-26 11:15:39.000 085 33461.76 321.78 2326.94 35.46 2011-03-26 11:15:40.000 085 33461.76 321.81 2326.84 35.46 2011-03-26 11:15:41.000 085 33461.64 321.81 2326.87 35.46 2011-03-26 11:15:42.000 085 33461.68 321.81 2326.83 35.46 2011-03-26 11:15:43.000 085 33461.76 321.79 2326.89 35.46 2011-03-26 11:15:44.000 085 33461.74 321.83 2326.80 35.46 2011-03-26 11:15:45.000 085 33461.72 321.79 2326.91 35.46 2011-03-26 11:15:46.000 085 33461.64 321.80 2326.81 35.46 2011-03-26 11:15:47.000 085 33461.72 321.75 2326.78 35.46 2011-03-26 11:15:48.000 085 33461.72 321.75 2326.80 35.46 2011-03-26 11:15:49.000 085 33461.75 321.77 2326.93 35.46 2011-03-26 11:15:50.000 085 33461.67 321.75 2326.87 35.46 2011-03-26 11:15:51.000 085 33461.69 321.72 2326.86 35.46 2011-03-26 11:15:52.000 085 33461.72 321.82 2326.85 35.46 2011-03-26 11:15:53.000 085 33461.58 321.77 2326.80 35.46 2011-03-26 11:15:54.000 085 33461.65 321.78 2326.91 35.46 2011-03-26 11:15:55.000 085 33461.69 321.78 2326.89 35.46 2011-03-26 11:15:56.000 085 33461.72 321.78 2326.93 35.46 2011-03-26 11:15:57.000 085 33461.66 321.77 2326.86 35.46 2011-03-26 11:15:58.000 085 33461.62 321.79 2326.90 35.46 2011-03-26 11:15:59.000 085 33461.62 321.82 2326.97 35.46 2011-03-26 11:16:00.000 085 33461.69 321.80 2326.89 35.46 2011-03-26 11:16:01.000 085 33461.69 321.79 2326.92 35.46 2011-03-26 11:16:02.000 085 33461.67 321.74 2326.83 35.46 2011-03-26 11:16:03.000 085 33461.68 321.77 2326.91 35.46 2011-03-26 11:16:04.000 085 33461.61 321.82 2326.83 35.46 2011-03-26 11:16:05.000 085 33461.58 321.79 2326.94 35.46 2011-03-26 11:16:06.000 085 33461.61 321.81 2326.92 35.46 2011-03-26 11:16:07.000 085 33461.70 321.82 2326.91 35.46 2011-03-26 11:16:08.000 085 33461.68 321.81 2326.85 35.46 2011-03-26 11:16:09.000 085 33461.57 321.81 2326.90 35.46 2011-03-26 11:16:10.000 085 33461.60 321.82 2326.95 35.46 2011-03-26 11:16:11.000 085 33461.64 321.76 2326.86 35.46 2011-03-26 11:16:12.000 085 33461.63 321.82 2326.86 35.46 2011-03-26 11:16:13.000 085 33461.56 321.82 2326.80 35.46 2011-03-26 11:16:14.000 085 33461.63 321.83 2326.87 35.46 2011-03-26 11:16:15.000 085 33461.49 321.82 2326.89 35.46 2011-03-26 11:16:16.000 085 33461.63 321.87 2326.94 35.46 2011-03-26 11:16:17.000 085 33461.51 321.82 2326.87 35.46 2011-03-26 11:16:18.000 085 33461.54 321.77 2326.90 35.46 2011-03-26 11:16:19.000 085 33461.50 321.86 2326.87 35.46 2011-03-26 11:16:20.000 085 33461.51 321.86 2326.95 35.46 2011-03-26 11:16:21.000 085 33461.51 321.84 2326.93 35.46 2011-03-26 11:16:22.000 085 33461.53 321.85 2326.95 35.46 2011-03-26 11:16:23.000 085 33461.48 321.80 2326.91 35.46 2011-03-26 11:16:24.000 085 33461.49 321.83 2326.90 35.46 2011-03-26 11:16:25.000 085 33461.51 321.85 2326.91 35.46 2011-03-26 11:16:26.000 085 33461.39 321.81 2326.96 35.46 2011-03-26 11:16:27.000 085 33461.54 321.83 2326.90 35.46 2011-03-26 11:16:28.000 085 33461.50 321.80 2326.91 35.46 2011-03-26 11:16:29.000 085 33461.57 321.76 2326.91 35.46 2011-03-26 11:16:30.000 085 33461.51 321.78 2326.92 35.46 2011-03-26 11:16:31.000 085 33461.57 321.76 2327.01 35.46 2011-03-26 11:16:32.000 085 33461.62 321.77 2326.89 35.46 2011-03-26 11:16:33.000 085 33461.68 321.76 2326.97 35.46 2011-03-26 11:16:34.000 085 33461.62 321.78 2326.91 35.46 2011-03-26 11:16:35.000 085 33461.69 321.75 2326.98 35.46 2011-03-26 11:16:36.000 085 33461.66 321.76 2326.93 35.46 2011-03-26 11:16:37.000 085 33461.66 321.71 2326.86 35.46 2011-03-26 11:16:38.000 085 33461.71 321.72 2326.91 35.46 2011-03-26 11:16:39.000 085 33461.76 321.71 2326.93 35.46 2011-03-26 11:16:40.000 085 33461.64 321.71 2326.96 35.46 2011-03-26 11:16:41.000 085 33461.68 321.69 2326.87 35.46 2011-03-26 11:16:42.000 085 33461.62 321.66 2326.94 35.46 2011-03-26 11:16:43.000 085 33461.77 321.65 2326.95 35.46 2011-03-26 11:16:44.000 085 33461.69 321.70 2326.91 35.46 2011-03-26 11:16:45.000 085 33461.76 321.69 2326.87 35.46 2011-03-26 11:16:46.000 085 33461.71 321.67 2326.87 35.46 2011-03-26 11:16:47.000 085 33461.74 321.66 2326.87 35.46 2011-03-26 11:16:48.000 085 33461.71 321.63 2326.81 35.46 2011-03-26 11:16:49.000 085 33461.66 321.64 2326.88 35.46 2011-03-26 11:16:50.000 085 33461.71 321.65 2326.85 35.46 2011-03-26 11:16:51.000 085 33461.73 321.65 2326.75 35.46 2011-03-26 11:16:52.000 085 33461.72 321.68 2326.86 35.46 2011-03-26 11:16:53.000 085 33461.68 321.65 2326.85 35.46 2011-03-26 11:16:54.000 085 33461.71 321.66 2326.84 35.46 2011-03-26 11:16:55.000 085 33461.60 321.69 2326.87 35.46 2011-03-26 11:16:56.000 085 33461.69 321.64 2326.80 35.46 2011-03-26 11:16:57.000 085 33461.60 321.63 2326.87 35.46 2011-03-26 11:16:58.000 085 33461.65 321.68 2326.86 35.46 2011-03-26 11:16:59.000 085 33461.57 321.66 2326.80 35.46 2011-03-26 11:17:00.000 085 33461.56 321.65 2326.83 35.46 2011-03-26 11:17:01.000 085 33461.57 321.68 2326.83 35.46 2011-03-26 11:17:02.000 085 33461.61 321.73 2326.83 35.46 2011-03-26 11:17:03.000 085 33461.68 321.69 2326.89 35.46 2011-03-26 11:17:04.000 085 33461.62 321.76 2326.92 35.46 2011-03-26 11:17:05.000 085 33461.60 321.73 2326.87 35.46 2011-03-26 11:17:06.000 085 33461.57 321.70 2326.89 35.46 2011-03-26 11:17:07.000 085 33461.47 321.72 2326.87 35.46 2011-03-26 11:17:08.000 085 33461.58 321.76 2326.85 35.46 2011-03-26 11:17:09.000 085 33461.72 321.75 2326.80 35.46 2011-03-26 11:17:10.000 085 33461.57 321.73 2326.89 35.46 2011-03-26 11:17:11.000 085 33461.60 321.73 2327.02 35.46 2011-03-26 11:17:12.000 085 33461.57 321.71 2327.00 35.46 2011-03-26 11:17:13.000 085 33461.62 321.69 2326.91 35.46 2011-03-26 11:17:14.000 085 33461.65 321.70 2326.84 35.46 2011-03-26 11:17:15.000 085 33461.64 321.75 2326.96 35.46 2011-03-26 11:17:16.000 085 33461.68 321.75 2326.90 35.46 2011-03-26 11:17:17.000 085 33461.56 321.74 2326.87 35.46 2011-03-26 11:17:18.000 085 33461.66 321.71 2326.88 35.46 2011-03-26 11:17:19.000 085 33461.68 321.70 2326.86 35.46 2011-03-26 11:17:20.000 085 33461.71 321.72 2326.87 35.46 2011-03-26 11:17:21.000 085 33461.72 321.71 2326.94 35.46 2011-03-26 11:17:22.000 085 33461.67 321.69 2326.93 35.46 2011-03-26 11:17:23.000 085 33461.84 321.64 2326.87 35.46 2011-03-26 11:17:24.000 085 33461.73 321.67 2326.88 35.46 2011-03-26 11:17:25.000 085 33461.72 321.66 2326.80 35.46 2011-03-26 11:17:26.000 085 33461.84 321.65 2326.93 35.46 2011-03-26 11:17:27.000 085 33461.70 321.62 2326.91 35.46 2011-03-26 11:17:28.000 085 33461.81 321.62 2326.78 35.46 2011-03-26 11:17:29.000 085 33461.82 321.61 2326.87 35.46 2011-03-26 11:17:30.000 085 33461.86 321.60 2326.87 35.46 2011-03-26 11:17:31.000 085 33461.86 321.58 2326.72 35.46 2011-03-26 11:17:32.000 085 33461.79 321.58 2326.77 35.46 2011-03-26 11:17:33.000 085 33461.97 321.54 2326.81 35.46 2011-03-26 11:17:34.000 085 33461.84 321.59 2326.68 35.46 2011-03-26 11:17:35.000 085 33461.96 321.53 2326.68 35.46 2011-03-26 11:17:36.000 085 33461.91 321.50 2326.77 35.46 2011-03-26 11:17:37.000 085 33461.92 321.50 2326.86 35.46 2011-03-26 11:17:38.000 085 33461.90 321.51 2326.78 35.46 2011-03-26 11:17:39.000 085 33462.00 321.51 2326.71 35.46 2011-03-26 11:17:40.000 085 33461.96 321.52 2326.73 35.46 2011-03-26 11:17:41.000 085 33461.88 321.49 2326.80 35.46 2011-03-26 11:17:42.000 085 33461.89 321.46 2326.78 35.46 2011-03-26 11:17:43.000 085 33461.91 321.45 2326.76 35.46 2011-03-26 11:17:44.000 085 33461.93 321.46 2326.78 35.46 2011-03-26 11:17:45.000 085 33461.97 321.45 2326.69 35.46 2011-03-26 11:17:46.000 085 33461.95 321.41 2326.71 35.46 2011-03-26 11:17:47.000 085 33461.99 321.43 2326.64 35.46 2011-03-26 11:17:48.000 085 33461.94 321.44 2326.62 35.46 2011-03-26 11:17:49.000 085 33461.94 321.41 2326.64 35.46 2011-03-26 11:17:50.000 085 33461.93 321.42 2326.68 35.46 2011-03-26 11:17:51.000 085 33462.01 321.42 2326.70 35.46 2011-03-26 11:17:52.000 085 33462.03 321.46 2326.65 35.46 2011-03-26 11:17:53.000 085 33461.87 321.47 2326.67 35.46 2011-03-26 11:17:54.000 085 33461.97 321.50 2326.74 35.46 2011-03-26 11:17:55.000 085 33462.00 321.42 2326.65 35.46 2011-03-26 11:17:56.000 085 33462.00 321.48 2326.61 35.46 2011-03-26 11:17:57.000 085 33461.96 321.48 2326.61 35.46 2011-03-26 11:17:58.000 085 33461.96 321.53 2326.61 35.46 2011-03-26 11:17:59.000 085 33462.00 321.51 2326.64 35.46 2011-03-26 11:18:00.000 085 33461.97 321.46 2326.61 35.46 2011-03-26 11:18:01.000 085 33462.02 321.49 2326.64 35.46 2011-03-26 11:18:02.000 085 33461.98 321.50 2326.62 35.46 2011-03-26 11:18:03.000 085 33462.00 321.48 2326.64 35.46 2011-03-26 11:18:04.000 085 33462.04 321.49 2326.65 35.46 2011-03-26 11:18:05.000 085 33462.00 321.49 2326.59 35.46 2011-03-26 11:18:06.000 085 33462.05 321.47 2326.62 35.46 2011-03-26 11:18:07.000 085 33462.00 321.44 2326.62 35.46 2011-03-26 11:18:08.000 085 33461.98 321.48 2326.71 35.46 2011-03-26 11:18:09.000 085 33462.04 321.47 2326.66 35.46 2011-03-26 11:18:10.000 085 33461.90 321.47 2326.63 35.46 2011-03-26 11:18:11.000 085 33462.02 321.50 2326.62 35.46 2011-03-26 11:18:12.000 085 33462.03 321.46 2326.59 35.46 2011-03-26 11:18:13.000 085 33462.00 321.47 2326.54 35.46 2011-03-26 11:18:14.000 085 33462.06 321.48 2326.61 35.46 2011-03-26 11:18:15.000 085 33462.05 321.45 2326.62 35.46 2011-03-26 11:18:16.000 085 33462.06 321.44 2326.65 35.46 2011-03-26 11:18:17.000 085 33462.06 321.47 2326.65 35.46 2011-03-26 11:18:18.000 085 33462.04 321.45 2326.68 35.46 2011-03-26 11:18:19.000 085 33461.95 321.48 2326.64 35.46 2011-03-26 11:18:20.000 085 33462.06 321.45 2326.61 35.46 2011-03-26 11:18:21.000 085 33462.01 321.48 2326.64 35.46 2011-03-26 11:18:22.000 085 33462.00 321.44 2326.62 35.46 2011-03-26 11:18:23.000 085 33462.09 321.42 2326.57 35.46 2011-03-26 11:18:24.000 085 33462.11 321.42 2326.62 35.46 2011-03-26 11:18:25.000 085 33462.11 321.43 2326.64 35.46 2011-03-26 11:18:26.000 085 33462.12 321.41 2326.55 35.46 2011-03-26 11:18:27.000 085 33462.09 321.41 2326.61 35.46 2011-03-26 11:18:28.000 085 33462.03 321.41 2326.55 35.46 2011-03-26 11:18:29.000 085 33462.12 321.40 2326.57 35.46 2011-03-26 11:18:30.000 085 33462.15 321.39 2326.55 35.46 2011-03-26 11:18:31.000 085 33462.06 321.39 2326.60 35.46 2011-03-26 11:18:32.000 085 33462.11 321.37 2326.52 35.46 2011-03-26 11:18:33.000 085 33462.11 321.37 2326.53 35.46 2011-03-26 11:18:34.000 085 33462.10 321.38 2326.57 35.46 2011-03-26 11:18:35.000 085 33462.19 321.37 2326.55 35.46 2011-03-26 11:18:36.000 085 33462.15 321.35 2326.49 35.46 2011-03-26 11:18:37.000 085 33462.07 321.39 2326.55 35.46 2011-03-26 11:18:38.000 085 33462.14 321.37 2326.51 35.46 2011-03-26 11:18:39.000 085 33462.08 321.33 2326.58 35.46 2011-03-26 11:18:40.000 085 33462.24 321.37 2326.56 35.46 2011-03-26 11:18:41.000 085 33462.19 321.29 2326.53 35.46 2011-03-26 11:18:42.000 085 33462.18 321.32 2326.50 35.46 2011-03-26 11:18:43.000 085 33462.21 321.35 2326.50 35.46 2011-03-26 11:18:44.000 085 33462.20 321.32 2326.41 35.46 2011-03-26 11:18:45.000 085 33462.09 321.34 2326.49 35.46 2011-03-26 11:18:46.000 085 33462.18 321.30 2326.57 35.46 2011-03-26 11:18:47.000 085 33462.18 321.38 2326.47 35.46 2011-03-26 11:18:48.000 085 33462.11 321.34 2326.47 35.46 2011-03-26 11:18:49.000 085 33462.18 321.35 2326.55 35.46 2011-03-26 11:18:50.000 085 33462.12 321.36 2326.44 35.46 2011-03-26 11:18:51.000 085 33462.01 321.34 2326.47 35.46 2011-03-26 11:18:52.000 085 33462.12 321.40 2326.55 35.46 2011-03-26 11:18:53.000 085 33462.04 321.34 2326.43 35.46 2011-03-26 11:18:54.000 085 33462.13 321.33 2326.51 35.46 2011-03-26 11:18:55.000 085 33462.07 321.36 2326.46 35.46 2011-03-26 11:18:56.000 085 33462.04 321.36 2326.53 35.46 2011-03-26 11:18:57.000 085 33462.14 321.37 2326.41 35.46 2011-03-26 11:18:58.000 085 33462.09 321.40 2326.47 35.46 2011-03-26 11:18:59.000 085 33461.98 321.36 2326.43 35.46 2011-03-26 11:19:00.000 085 33462.06 321.35 2326.43 35.46 2011-03-26 11:19:01.000 085 33462.08 321.34 2326.50 35.46 2011-03-26 11:19:02.000 085 33462.04 321.38 2326.57 35.46 2011-03-26 11:19:03.000 085 33462.00 321.39 2326.44 35.46 2011-03-26 11:19:04.000 085 33461.97 321.36 2326.47 35.46 2011-03-26 11:19:05.000 085 33462.09 321.37 2326.64 35.46 2011-03-26 11:19:06.000 085 33462.09 321.34 2326.57 35.46 2011-03-26 11:19:07.000 085 33462.04 321.39 2326.48 35.46 2011-03-26 11:19:08.000 085 33462.05 321.40 2326.55 35.46 2011-03-26 11:19:09.000 085 33462.04 321.39 2326.59 35.46 2011-03-26 11:19:10.000 085 33462.00 321.37 2326.55 35.46 2011-03-26 11:19:11.000 085 33462.06 321.37 2326.58 35.46 2011-03-26 11:19:12.000 085 33462.05 321.37 2326.51 35.46 2011-03-26 11:19:13.000 085 33462.07 321.38 2326.59 35.46 2011-03-26 11:19:14.000 085 33462.10 321.33 2326.59 35.46 2011-03-26 11:19:15.000 085 33462.08 321.35 2326.58 35.46 2011-03-26 11:19:16.000 085 33462.17 321.35 2326.52 35.46 2011-03-26 11:19:17.000 085 33462.10 321.34 2326.58 35.46 2011-03-26 11:19:18.000 085 33462.13 321.35 2326.57 35.46 2011-03-26 11:19:19.000 085 33462.13 321.36 2326.49 35.46 2011-03-26 11:19:20.000 085 33462.18 321.29 2326.61 35.46 2011-03-26 11:19:21.000 085 33462.16 321.32 2326.49 35.46 2011-03-26 11:19:22.000 085 33462.22 321.33 2326.60 35.46 2011-03-26 11:19:23.000 085 33462.25 321.30 2326.58 35.46 2011-03-26 11:19:24.000 085 33462.16 321.29 2326.55 35.46 2011-03-26 11:19:25.000 085 33462.21 321.28 2326.49 35.46 2011-03-26 11:19:26.000 085 33462.23 321.30 2326.47 35.46 2011-03-26 11:19:27.000 085 33462.25 321.26 2326.51 35.46 2011-03-26 11:19:28.000 085 33462.22 321.24 2326.47 35.46 2011-03-26 11:19:29.000 085 33462.28 321.26 2326.47 35.46 2011-03-26 11:19:30.000 085 33462.30 321.29 2326.45 35.46 2011-03-26 11:19:31.000 085 33462.29 321.24 2326.51 35.46 2011-03-26 11:19:32.000 085 33462.22 321.26 2326.41 35.46 2011-03-26 11:19:33.000 085 33462.13 321.25 2326.46 35.46 2011-03-26 11:19:34.000 085 33462.28 321.26 2326.41 35.46 2011-03-26 11:19:35.000 085 33462.30 321.26 2326.46 35.46 2011-03-26 11:19:36.000 085 33462.29 321.24 2326.40 35.46 2011-03-26 11:19:37.000 085 33462.26 321.23 2326.47 35.46 2011-03-26 11:19:38.000 085 33462.20 321.26 2326.49 35.46 2011-03-26 11:19:39.000 085 33462.24 321.23 2326.47 35.46 2011-03-26 11:19:40.000 085 33462.19 321.26 2326.39 35.46 2011-03-26 11:19:41.000 085 33462.13 321.25 2326.40 35.46 2011-03-26 11:19:42.000 085 33462.11 321.24 2326.41 35.46 2011-03-26 11:19:43.000 085 33462.17 321.31 2326.40 35.46 2011-03-26 11:19:44.000 085 33462.12 321.31 2326.46 35.46 2011-03-26 11:19:45.000 085 33462.25 321.29 2326.50 35.46 2011-03-26 11:19:46.000 085 33462.13 321.26 2326.50 35.46 2011-03-26 11:19:47.000 085 33462.06 321.29 2326.40 35.46 2011-03-26 11:19:48.000 085 33462.03 321.26 2326.34 35.46 2011-03-26 11:19:49.000 085 33462.07 321.26 2326.44 35.46 2011-03-26 11:19:50.000 085 33462.17 321.26 2326.50 35.46 2011-03-26 11:19:51.000 085 33462.21 321.22 2326.46 35.46 2011-03-26 11:19:52.000 085 33462.22 321.30 2326.40 35.46 2011-03-26 11:19:53.000 085 33462.13 321.22 2326.52 35.46 2011-03-26 11:19:54.000 085 33462.14 321.23 2326.48 35.46 2011-03-26 11:19:55.000 085 33462.17 321.24 2326.50 35.46 2011-03-26 11:19:56.000 085 33462.21 321.24 2326.52 35.46 2011-03-26 11:19:57.000 085 33462.26 321.24 2326.43 35.46 2011-03-26 11:19:58.000 085 33462.18 321.25 2326.57 35.46 2011-03-26 11:19:59.000 085 33462.15 321.21 2326.41 35.46 2011-03-26 11:20:00.000 085 33462.19 321.21 2326.41 35.46 2011-03-26 11:20:01.000 085 33462.28 321.22 2326.40 35.46 2011-03-26 11:20:02.000 085 33462.24 321.15 2326.53 35.46 2011-03-26 11:20:03.000 085 33462.25 321.15 2326.53 35.46 2011-03-26 11:20:04.000 085 33462.35 321.14 2326.52 35.46 2011-03-26 11:20:05.000 085 33462.23 321.15 2326.31 35.46 2011-03-26 11:20:06.000 085 33462.30 321.13 2326.39 35.46 2011-03-26 11:20:07.000 085 33462.37 321.11 2326.42 35.46 2011-03-26 11:20:08.000 085 33462.38 321.10 2326.41 35.46 2011-03-26 11:20:09.000 085 33462.33 321.12 2326.31 35.46 2011-03-26 11:20:10.000 085 33462.35 321.10 2326.39 35.46 2011-03-26 11:20:11.000 085 33462.32 321.09 2326.41 35.46 2011-03-26 11:20:12.000 085 33462.32 321.11 2326.34 35.46 2011-03-26 11:20:13.000 085 33462.34 321.14 2326.39 35.46 2011-03-26 11:20:14.000 085 33462.37 321.13 2326.32 35.46 2011-03-26 11:20:15.000 085 33462.26 321.16 2326.45 35.46 2011-03-26 11:20:16.000 085 33462.22 321.12 2326.40 35.46 2011-03-26 11:20:17.000 085 33462.21 321.16 2326.44 35.46 2011-03-26 11:20:18.000 085 33462.23 321.09 2326.36 35.46 2011-03-26 11:20:19.000 085 33462.29 321.16 2326.33 35.46 2011-03-26 11:20:20.000 085 33462.28 321.17 2326.32 35.46 2011-03-26 11:20:21.000 085 33462.15 321.15 2326.26 35.46 2011-03-26 11:20:22.000 085 33462.26 321.14 2326.36 35.46 2011-03-26 11:20:23.000 085 33462.21 321.21 2326.45 35.46 2011-03-26 11:20:24.000 085 33462.14 321.17 2326.45 35.46 2011-03-26 11:20:25.000 085 33462.21 321.25 2326.31 35.46 2011-03-26 11:20:26.000 085 33462.10 321.20 2326.27 35.46 2011-03-26 11:20:27.000 085 33462.09 321.17 2326.43 35.46 2011-03-26 11:20:28.000 085 33462.10 321.21 2326.32 35.46 2011-03-26 11:20:29.000 085 33462.18 321.22 2326.34 35.46 2011-03-26 11:20:30.000 085 33462.06 321.22 2326.33 35.46 2011-03-26 11:20:31.000 085 33462.04 321.26 2326.32 35.46 2011-03-26 11:20:32.000 085 33462.09 321.21 2326.39 35.46 2011-03-26 11:20:33.000 085 33462.20 321.22 2326.37 35.46 2011-03-26 11:20:34.000 085 33462.09 321.20 2326.41 35.46 2011-03-26 11:20:35.000 085 33462.16 321.19 2326.32 35.46 2011-03-26 11:20:36.000 085 33462.05 321.19 2326.37 35.46 2011-03-26 11:20:37.000 085 33462.25 321.20 2326.33 35.46 2011-03-26 11:20:38.000 085 33462.21 321.18 2326.48 35.46 2011-03-26 11:20:39.000 085 33462.11 321.17 2326.40 35.46 2011-03-26 11:20:40.000 085 33462.19 321.15 2326.44 35.46 2011-03-26 11:20:41.000 085 33462.14 321.16 2326.43 35.46 2011-03-26 11:20:42.000 085 33462.11 321.15 2326.43 35.46 2011-03-26 11:20:43.000 085 33462.12 321.09 2326.41 35.46 2011-03-26 11:20:44.000 085 33462.19 321.14 2326.37 35.46 2011-03-26 11:20:45.000 085 33462.13 321.11 2326.39 35.46 2011-03-26 11:20:46.000 085 33462.12 321.18 2326.38 35.46 2011-03-26 11:20:47.000 085 33462.27 321.13 2326.43 35.46 2011-03-26 11:20:48.000 085 33462.10 321.13 2326.46 35.46 2011-03-26 11:20:49.000 085 33462.15 321.14 2326.36 35.46 2011-03-26 11:20:50.000 085 33462.16 321.15 2326.39 35.46 2011-03-26 11:20:51.000 085 33462.21 321.13 2326.41 35.46 2011-03-26 11:20:52.000 085 33462.07 321.16 2326.34 35.46 2011-03-26 11:20:53.000 085 33462.19 321.17 2326.42 35.46 2011-03-26 11:20:54.000 085 33462.10 321.14 2326.37 35.46 2011-03-26 11:20:55.000 085 33462.04 321.15 2326.39 35.46 2011-03-26 11:20:56.000 085 33462.08 321.13 2326.37 35.46 2011-03-26 11:20:57.000 085 33462.09 321.11 2326.35 35.46 2011-03-26 11:20:58.000 085 33462.07 321.14 2326.39 35.46 2011-03-26 11:20:59.000 085 33462.03 321.19 2326.40 35.46 2011-03-26 11:21:00.000 085 33461.99 321.19 2326.39 35.46 2011-03-26 11:21:01.000 085 33462.10 321.18 2326.40 35.46 2011-03-26 11:21:02.000 085 33462.06 321.20 2326.41 35.46 2011-03-26 11:21:03.000 085 33462.04 321.18 2326.43 35.46 2011-03-26 11:21:04.000 085 33462.05 321.15 2326.36 35.46 2011-03-26 11:21:05.000 085 33462.01 321.18 2326.41 35.46 2011-03-26 11:21:06.000 085 33462.01 321.15 2326.37 35.46 2011-03-26 11:21:07.000 085 33462.07 321.16 2326.36 35.46 2011-03-26 11:21:08.000 085 33462.00 321.12 2326.31 35.46 2011-03-26 11:21:09.000 085 33461.94 321.19 2326.39 35.46 2011-03-26 11:21:10.000 085 33462.01 321.18 2326.32 35.46 2011-03-26 11:21:11.000 085 33461.93 321.18 2326.39 35.46 2011-03-26 11:21:12.000 085 33462.00 321.18 2326.35 35.46 2011-03-26 11:21:13.000 085 33462.05 321.21 2326.39 35.46 2011-03-26 11:21:14.000 085 33461.97 321.11 2326.42 35.46 2011-03-26 11:21:15.000 085 33462.03 321.17 2326.36 35.46 2011-03-26 11:21:16.000 085 33461.95 321.14 2326.43 35.46 2011-03-26 11:21:17.000 085 33462.05 321.10 2326.46 35.46 2011-03-26 11:21:18.000 085 33462.03 321.11 2326.37 35.46 2011-03-26 11:21:19.000 085 33462.04 321.15 2326.41 35.46 2011-03-26 11:21:20.000 085 33461.98 321.10 2326.37 35.46 2011-03-26 11:21:21.000 085 33462.03 321.12 2326.41 35.46 2011-03-26 11:21:22.000 085 33462.05 321.11 2326.41 35.46 2011-03-26 11:21:23.000 085 33462.00 321.04 2326.47 35.46 2011-03-26 11:21:24.000 085 33461.99 321.01 2326.44 35.46 2011-03-26 11:21:25.000 085 33462.04 321.07 2326.39 35.46 2011-03-26 11:21:26.000 085 33462.07 321.10 2326.44 35.46 2011-03-26 11:21:27.000 085 33461.99 321.09 2326.45 35.46 2011-03-26 11:21:28.000 085 33462.19 321.09 2326.49 35.46 2011-03-26 11:21:29.000 085 33462.08 321.05 2326.43 35.46 2011-03-26 11:21:30.000 085 33462.01 320.98 2326.40 35.46 2011-03-26 11:21:31.000 085 33462.10 321.02 2326.35 35.46 2011-03-26 11:21:32.000 085 33462.08 321.06 2326.42 35.46 2011-03-26 11:21:33.000 085 33462.04 321.04 2326.46 35.46 2011-03-26 11:21:34.000 085 33462.05 321.04 2326.42 35.46 2011-03-26 11:21:35.000 085 33462.04 321.02 2326.43 35.46 2011-03-26 11:21:36.000 085 33462.10 321.01 2326.46 35.46 2011-03-26 11:21:37.000 085 33462.17 320.99 2326.47 35.46 2011-03-26 11:21:38.000 085 33462.18 321.04 2326.34 35.46 2011-03-26 11:21:39.000 085 33462.03 321.03 2326.48 35.46 2011-03-26 11:21:40.000 085 33462.21 321.04 2326.38 35.46 2011-03-26 11:21:41.000 085 33462.08 321.02 2326.31 35.46 2011-03-26 11:21:42.000 085 33462.06 321.00 2326.31 35.46 2011-03-26 11:21:43.000 085 33462.15 321.00 2326.41 35.46 2011-03-26 11:21:44.000 085 33462.16 321.01 2326.43 35.46 2011-03-26 11:21:45.000 085 33462.11 320.96 2326.32 35.46 2011-03-26 11:21:46.000 085 33462.09 320.96 2326.40 35.46 2011-03-26 11:21:47.000 085 33462.09 320.97 2326.41 35.46 2011-03-26 11:21:48.000 085 33462.13 320.95 2326.42 35.46 2011-03-26 11:21:49.000 085 33462.09 320.96 2326.36 35.46 2011-03-26 11:21:50.000 085 33462.18 320.95 2326.39 35.46 2011-03-26 11:21:51.000 085 33462.13 320.94 2326.43 35.46 2011-03-26 11:21:52.000 085 33462.18 320.91 2326.39 35.46 2011-03-26 11:21:53.000 085 33462.13 320.93 2326.34 35.46 2011-03-26 11:21:54.000 085 33462.19 320.93 2326.39 35.46 2011-03-26 11:21:55.000 085 33462.10 320.99 2326.40 35.46 2011-03-26 11:21:56.000 085 33462.24 320.95 2326.40 35.46 2011-03-26 11:21:57.000 085 33462.15 320.94 2326.41 35.46 2011-03-26 11:21:58.000 085 33462.09 320.92 2326.46 35.46 2011-03-26 11:21:59.000 085 33462.06 320.96 2326.31 35.46 2011-03-26 11:22:00.000 085 33462.06 320.98 2326.38 35.46 2011-03-26 11:22:01.000 085 33462.05 320.95 2326.47 35.46 2011-03-26 11:22:02.000 085 33462.09 320.95 2326.32 35.46 2011-03-26 11:22:03.000 085 33462.00 320.97 2326.39 35.46 2011-03-26 11:22:04.000 085 33462.15 320.97 2326.41 35.46 2011-03-26 11:22:05.000 085 33461.96 320.99 2326.34 35.46 2011-03-26 11:22:06.000 085 33461.94 320.97 2326.31 35.46 2011-03-26 11:22:07.000 085 33462.06 320.96 2326.35 35.46 2011-03-26 11:22:08.000 085 33461.97 321.01 2326.30 35.46 2011-03-26 11:22:09.000 085 33461.93 321.04 2326.31 35.46 2011-03-26 11:22:10.000 085 33461.95 320.98 2326.44 35.46 2011-03-26 11:22:11.000 085 33462.01 321.02 2326.37 35.46 2011-03-26 11:22:12.000 085 33461.91 321.00 2326.44 35.46 2011-03-26 11:22:13.000 085 33461.98 321.01 2326.37 35.46 2011-03-26 11:22:14.000 085 33462.05 321.04 2326.33 35.46 2011-03-26 11:22:15.000 085 33462.05 321.01 2326.44 35.46 2011-03-26 11:22:16.000 085 33462.04 320.99 2326.50 35.46 2011-03-26 11:22:17.000 085 33462.01 320.99 2326.41 35.46 2011-03-26 11:22:18.000 085 33462.01 321.02 2326.49 35.46 2011-03-26 11:22:19.000 085 33462.00 321.00 2326.41 35.46 2011-03-26 11:22:20.000 085 33462.06 320.99 2326.50 35.46 2011-03-26 11:22:21.000 085 33461.99 320.99 2326.47 35.46 2011-03-26 11:22:22.000 085 33462.12 320.99 2326.40 35.46 2011-03-26 11:22:23.000 085 33462.00 320.97 2326.47 35.46 2011-03-26 11:22:24.000 085 33462.00 320.96 2326.46 35.46 2011-03-26 11:22:25.000 085 33462.01 320.95 2326.44 35.46 2011-03-26 11:22:26.000 085 33462.06 320.93 2326.45 35.46 2011-03-26 11:22:27.000 085 33462.01 320.90 2326.46 35.46 2011-03-26 11:22:28.000 085 33462.08 320.94 2326.41 35.46 2011-03-26 11:22:29.000 085 33462.05 320.93 2326.44 35.46 2011-03-26 11:22:30.000 085 33462.06 320.88 2326.43 35.46 2011-03-26 11:22:31.000 085 33462.07 320.93 2326.40 35.46 2011-03-26 11:22:32.000 085 33462.10 320.88 2326.40 35.46 2011-03-26 11:22:33.000 085 33461.97 320.86 2326.32 35.46 2011-03-26 11:22:34.000 085 33461.95 320.87 2326.48 35.46 2011-03-26 11:22:35.000 085 33462.04 320.86 2326.48 35.46 2011-03-26 11:22:36.000 085 33461.98 320.86 2326.49 35.46 2011-03-26 11:22:37.000 085 33462.06 320.89 2326.39 35.46 2011-03-26 11:22:38.000 085 33462.00 320.89 2326.29 35.46 2011-03-26 11:22:39.000 085 33461.93 320.87 2326.42 35.46 2011-03-26 11:22:40.000 085 33462.00 320.91 2326.40 35.45 2011-03-26 11:22:41.000 085 33461.93 320.86 2326.32 35.46 2011-03-26 11:22:42.000 085 33461.87 320.86 2326.39 35.46 2011-03-26 11:22:43.000 085 33461.94 320.92 2326.44 35.45 2011-03-26 11:22:44.000 085 33461.91 320.94 2326.41 35.46 2011-03-26 11:22:45.000 085 33461.91 320.89 2326.44 35.46 2011-03-26 11:22:46.000 085 33461.81 320.94 2326.36 35.45 2011-03-26 11:22:47.000 085 33461.96 320.95 2326.55 35.46 2011-03-26 11:22:48.000 085 33461.87 320.97 2326.43 35.46 2011-03-26 11:22:49.000 085 33461.85 320.97 2326.40 35.46 2011-03-26 11:22:50.000 085 33461.92 320.95 2326.44 35.46 2011-03-26 11:22:51.000 085 33461.97 320.95 2326.48 35.46 2011-03-26 11:22:52.000 085 33461.84 321.00 2326.46 35.46 2011-03-26 11:22:53.000 085 33461.85 321.00 2326.50 35.45 2011-03-26 11:22:54.000 085 33461.84 321.02 2326.49 35.45 2011-03-26 11:22:55.000 085 33461.94 320.97 2326.46 35.46 2011-03-26 11:22:56.000 085 33461.88 321.00 2326.46 35.46 2011-03-26 11:22:57.000 085 33461.93 320.99 2326.47 35.46 2011-03-26 11:22:58.000 085 33461.82 321.00 2326.45 35.46 2011-03-26 11:22:59.000 085 33461.91 321.01 2326.50 35.46 2011-03-26 11:23:00.000 085 33461.85 321.00 2326.53 35.46 2011-03-26 11:23:01.000 085 33461.88 321.01 2326.53 35.46 2011-03-26 11:23:02.000 085 33461.92 320.97 2326.53 35.46 2011-03-26 11:23:03.000 085 33461.88 320.97 2326.47 35.46 2011-03-26 11:23:04.000 085 33461.88 321.01 2326.59 35.46 2011-03-26 11:23:05.000 085 33461.91 321.00 2326.51 35.46 2011-03-26 11:23:06.000 085 33461.96 320.97 2326.42 35.46 2011-03-26 11:23:07.000 085 33461.87 320.98 2326.52 35.46 2011-03-26 11:23:08.000 085 33461.92 320.92 2326.55 35.46 2011-03-26 11:23:09.000 085 33461.91 320.98 2326.52 35.45 2011-03-26 11:23:10.000 085 33461.93 320.93 2326.52 35.46 2011-03-26 11:23:11.000 085 33461.93 320.93 2326.52 35.46 2011-03-26 11:23:12.000 085 33461.84 320.93 2326.54 35.46 2011-03-26 11:23:13.000 085 33461.88 320.95 2326.55 35.46 2011-03-26 11:23:14.000 085 33461.82 320.95 2326.50 35.46 2011-03-26 11:23:15.000 085 33461.84 320.95 2326.57 35.46 2011-03-26 11:23:16.000 085 33461.85 320.93 2326.51 35.46 2011-03-26 11:23:17.000 085 33461.93 320.96 2326.59 35.46 2011-03-26 11:23:18.000 085 33461.81 320.95 2326.55 35.46 2011-03-26 11:23:19.000 085 33461.85 320.91 2326.54 35.45 2011-03-26 11:23:20.000 085 33461.89 320.87 2326.56 35.46 2011-03-26 11:23:21.000 085 33461.84 320.93 2326.57 35.46 2011-03-26 11:23:22.000 085 33461.90 320.94 2326.57 35.46 2011-03-26 11:23:23.000 085 33461.97 320.91 2326.55 35.46 2011-03-26 11:23:24.000 085 33461.85 320.93 2326.52 35.46 2011-03-26 11:23:25.000 085 33461.90 320.91 2326.56 35.46 2011-03-26 11:23:26.000 085 33461.91 320.86 2326.52 35.46 2011-03-26 11:23:27.000 085 33461.92 320.84 2326.52 35.46 2011-03-26 11:23:28.000 085 33462.03 320.89 2326.53 35.46 2011-03-26 11:23:29.000 085 33461.88 320.87 2326.52 35.46 2011-03-26 11:23:30.000 085 33461.89 320.82 2326.50 35.46 2011-03-26 11:23:31.000 085 33461.88 320.82 2326.54 35.46 2011-03-26 11:23:32.000 085 33461.93 320.88 2326.53 35.46 2011-03-26 11:23:33.000 085 33461.79 320.84 2326.59 35.46 2011-03-26 11:23:34.000 085 33461.95 320.84 2326.43 35.46 2011-03-26 11:23:35.000 085 33461.87 320.82 2326.54 35.46 2011-03-26 11:23:36.000 085 33461.89 320.78 2326.52 35.46 2011-03-26 11:23:37.000 085 33461.89 320.82 2326.48 35.46 2011-03-26 11:23:38.000 085 33461.93 320.84 2326.48 35.46 2011-03-26 11:23:39.000 085 33461.96 320.83 2326.53 35.46 2011-03-26 11:23:40.000 085 33461.81 320.81 2326.50 35.46 2011-03-26 11:23:41.000 085 33461.87 320.84 2326.45 35.46 2011-03-26 11:23:42.000 085 33461.84 320.82 2326.50 35.45 2011-03-26 11:23:43.000 085 33461.88 320.81 2326.48 35.46 2011-03-26 11:23:44.000 085 33461.82 320.83 2326.47 35.46 2011-03-26 11:23:45.000 085 33461.83 320.88 2326.51 35.46 2011-03-26 11:23:46.000 085 33461.88 320.89 2326.46 35.46 2011-03-26 11:23:47.000 085 33461.73 320.85 2326.52 35.45 2011-03-26 11:23:48.000 085 33461.74 320.84 2326.47 35.45 2011-03-26 11:23:49.000 085 33461.91 320.82 2326.55 35.45 2011-03-26 11:23:50.000 085 33461.89 320.88 2326.59 35.45 2011-03-26 11:23:51.000 085 33461.79 320.89 2326.46 35.45 2011-03-26 11:23:52.000 085 33461.93 320.89 2326.57 35.45 2011-03-26 11:23:53.000 085 33461.81 320.87 2326.52 35.45 2011-03-26 11:23:54.000 085 33461.74 320.87 2326.47 35.45 2011-03-26 11:23:55.000 085 33461.78 320.92 2326.46 35.45 2011-03-26 11:23:56.000 085 33461.78 320.91 2326.58 35.45 2011-03-26 11:23:57.000 085 33461.81 320.86 2326.53 35.45 2011-03-26 11:23:58.000 085 33461.80 320.89 2326.52 35.45 2011-03-26 11:23:59.000 085 33461.62 320.88 2326.49 35.45 2011-03-26 11:24:00.000 085 33461.71 320.89 2326.59 35.45 2011-03-26 11:24:01.000 085 33461.75 320.92 2326.55 35.45 2011-03-26 11:24:02.000 085 33461.76 320.92 2326.56 35.45 2011-03-26 11:24:03.000 085 33461.72 320.87 2326.57 35.45 2011-03-26 11:24:04.000 085 33461.71 320.87 2326.55 35.45 2011-03-26 11:24:05.000 085 33461.73 320.89 2326.49 35.45 2011-03-26 11:24:06.000 085 33461.71 320.87 2326.50 35.45 2011-03-26 11:24:07.000 085 33461.71 320.91 2326.47 35.45 2011-03-26 11:24:08.000 085 33461.62 320.90 2326.59 35.45 2011-03-26 11:24:09.000 085 33461.63 320.88 2326.59 35.45 2011-03-26 11:24:10.000 085 33461.71 320.90 2326.54 35.45 2011-03-26 11:24:11.000 085 33461.69 320.92 2326.57 35.45 2011-03-26 11:24:12.000 085 33461.73 320.91 2326.59 35.45 2011-03-26 11:24:13.000 085 33461.72 320.89 2326.66 35.45 2011-03-26 11:24:14.000 085 33461.74 320.87 2326.60 35.45 2011-03-26 11:24:15.000 085 33461.66 320.89 2326.58 35.45 2011-03-26 11:24:16.000 085 33461.76 320.88 2326.53 35.45 2011-03-26 11:24:17.000 085 33461.73 320.91 2326.56 35.45 2011-03-26 11:24:18.000 085 33461.68 320.88 2326.55 35.45 2011-03-26 11:24:19.000 085 33461.73 320.87 2326.59 35.45 2011-03-26 11:24:20.000 085 33461.74 320.85 2326.61 35.45 2011-03-26 11:24:21.000 085 33461.75 320.84 2326.62 35.45 2011-03-26 11:24:22.000 085 33461.66 320.87 2326.66 35.45 2011-03-26 11:24:23.000 085 33461.82 320.83 2326.58 35.45 2011-03-26 11:24:24.000 085 33461.78 320.79 2326.59 35.45 2011-03-26 11:24:25.000 085 33461.79 320.81 2326.56 35.45 2011-03-26 11:24:26.000 085 33461.79 320.82 2326.65 35.45 2011-03-26 11:24:27.000 085 33461.84 320.81 2326.60 35.45 2011-03-26 11:24:28.000 085 33461.82 320.78 2326.59 35.45 2011-03-26 11:24:29.000 085 33461.80 320.80 2326.56 35.45 2011-03-26 11:24:30.000 085 33461.82 320.78 2326.54 35.45 2011-03-26 11:24:31.000 085 33461.80 320.79 2326.63 35.45 2011-03-26 11:24:32.000 085 33461.87 320.75 2326.49 35.45 2011-03-26 11:24:33.000 085 33461.92 320.71 2326.56 35.45 2011-03-26 11:24:34.000 085 33461.85 320.70 2326.58 35.45 2011-03-26 11:24:35.000 085 33461.86 320.74 2326.58 35.45 2011-03-26 11:24:36.000 085 33461.73 320.70 2326.56 35.45 2011-03-26 11:24:37.000 085 33461.84 320.77 2326.59 35.45 2011-03-26 11:24:38.000 085 33461.71 320.72 2326.51 35.45 2011-03-26 11:24:39.000 085 33461.74 320.74 2326.47 35.45 2011-03-26 11:24:40.000 085 33461.70 320.74 2326.57 35.45 2011-03-26 11:24:41.000 085 33461.68 320.72 2326.56 35.45 2011-03-26 11:24:42.000 085 33461.61 320.70 2326.52 35.45 2011-03-26 11:24:43.000 085 33461.78 320.76 2326.58 35.45 2011-03-26 11:24:44.000 085 33461.64 320.79 2326.66 35.45 2011-03-26 11:24:45.000 085 33461.72 320.81 2326.56 35.45 2011-03-26 11:24:46.000 085 33461.50 320.78 2326.52 35.45 2011-03-26 11:24:47.000 085 33461.60 320.78 2326.59 35.45 2011-03-26 11:24:48.000 085 33461.52 320.80 2326.62 35.45 2011-03-26 11:24:49.000 085 33461.55 320.83 2326.59 35.45 2011-03-26 11:24:50.000 085 33461.51 320.85 2326.58 35.45 2011-03-26 11:24:51.000 085 33461.43 320.79 2326.53 35.45 2011-03-26 11:24:52.000 085 33461.58 320.87 2326.57 35.45 2011-03-26 11:24:53.000 085 33461.44 320.87 2326.64 35.45 2011-03-26 11:24:54.000 085 33461.41 320.85 2326.57 35.45 2011-03-26 11:24:55.000 085 33461.50 320.85 2326.72 35.45 2011-03-26 11:24:56.000 085 33461.48 320.92 2326.66 35.45 2011-03-26 11:24:57.000 085 33461.36 320.91 2326.68 35.45 2011-03-26 11:24:58.000 085 33461.43 320.94 2326.70 35.45 2011-03-26 11:24:59.000 085 33461.57 320.90 2326.68 35.45 2011-03-26 11:25:00.000 085 33461.48 320.90 2326.64 35.45 2011-03-26 11:25:01.000 085 33461.47 320.88 2326.63 35.45 2011-03-26 11:25:02.000 085 33461.43 320.84 2326.67 35.45 2011-03-26 11:25:03.000 085 33461.36 320.88 2326.74 35.45 2011-03-26 11:25:04.000 085 33461.44 320.87 2326.68 35.45 2011-03-26 11:25:05.000 085 33461.36 320.87 2326.75 35.45 2011-03-26 11:25:06.000 085 33461.41 320.83 2326.72 35.45 2011-03-26 11:25:07.000 085 33461.53 320.85 2326.62 35.45 2011-03-26 11:25:08.000 085 33461.50 320.83 2326.66 35.45 2011-03-26 11:25:09.000 085 33461.50 320.78 2326.75 35.45 2011-03-26 11:25:10.000 085 33461.47 320.80 2326.81 35.45 2011-03-26 11:25:11.000 085 33461.39 320.79 2326.74 35.45 2011-03-26 11:25:12.000 085 33461.45 320.77 2326.72 35.45 2011-03-26 11:25:13.000 085 33461.48 320.78 2326.77 35.45 2011-03-26 11:25:14.000 085 33461.48 320.75 2326.70 35.45 2011-03-26 11:25:15.000 085 33461.58 320.74 2326.74 35.45 2011-03-26 11:25:16.000 085 33461.57 320.70 2326.72 35.45 2011-03-26 11:25:17.000 085 33461.54 320.74 2326.74 35.45 2011-03-26 11:25:18.000 085 33461.47 320.72 2326.70 35.45 2011-03-26 11:25:19.000 085 33461.48 320.72 2326.73 35.45 2011-03-26 11:25:20.000 085 33461.54 320.73 2326.71 35.45 2011-03-26 11:25:21.000 085 33461.55 320.69 2326.74 35.45 2011-03-26 11:25:22.000 085 33461.52 320.69 2326.76 35.45 2011-03-26 11:25:23.000 085 33461.55 320.68 2326.74 35.45 2011-03-26 11:25:24.000 085 33461.55 320.67 2326.79 35.45 2011-03-26 11:25:25.000 085 33461.61 320.70 2326.70 35.45 2011-03-26 11:25:26.000 085 33461.56 320.69 2326.81 35.45 2011-03-26 11:25:27.000 085 33461.59 320.68 2326.71 35.45 2011-03-26 11:25:28.000 085 33461.53 320.69 2326.68 35.45 2011-03-26 11:25:29.000 085 33461.64 320.74 2326.69 35.45 2011-03-26 11:25:30.000 085 33461.51 320.70 2326.64 35.45 2011-03-26 11:25:31.000 085 33461.60 320.73 2326.67 35.45 2011-03-26 11:25:32.000 085 33461.66 320.69 2326.67 35.45 2011-03-26 11:25:33.000 085 33461.61 320.66 2326.68 35.45 2011-03-26 11:25:34.000 085 33461.64 320.69 2326.66 35.45 2011-03-26 11:25:35.000 085 33461.66 320.69 2326.62 35.45 2011-03-26 11:25:36.000 085 33461.61 320.65 2326.61 35.45 2011-03-26 11:25:37.000 085 33461.58 320.63 2326.64 35.45 2011-03-26 11:25:38.000 085 33461.60 320.68 2326.66 35.45 2011-03-26 11:25:39.000 085 33461.56 320.64 2326.66 35.45 2011-03-26 11:25:40.000 085 33461.54 320.62 2326.71 35.45 2011-03-26 11:25:41.000 085 33461.61 320.66 2326.68 35.45 2011-03-26 11:25:42.000 085 33461.63 320.64 2326.64 35.45 2011-03-26 11:25:43.000 085 33461.60 320.69 2326.68 35.45 2011-03-26 11:25:44.000 085 33461.51 320.64 2326.71 35.45 2011-03-26 11:25:45.000 085 33461.47 320.66 2326.63 35.45 2011-03-26 11:25:46.000 085 33461.51 320.68 2326.66 35.45 2011-03-26 11:25:47.000 085 33461.54 320.67 2326.69 35.45 2011-03-26 11:25:48.000 085 33461.41 320.68 2326.68 35.45 2011-03-26 11:25:49.000 085 33461.55 320.69 2326.69 35.45 2011-03-26 11:25:50.000 085 33461.44 320.71 2326.70 35.45 2011-03-26 11:25:51.000 085 33461.38 320.68 2326.66 35.45 2011-03-26 11:25:52.000 085 33461.41 320.67 2326.56 35.45 2011-03-26 11:25:53.000 085 33461.39 320.68 2326.67 35.45 2011-03-26 11:25:54.000 085 33461.49 320.71 2326.73 35.45 2011-03-26 11:25:55.000 085 33461.41 320.71 2326.72 35.45 2011-03-26 11:25:56.000 085 33461.41 320.67 2326.66 35.45 2011-03-26 11:25:57.000 085 33461.33 320.70 2326.71 35.45 2011-03-26 11:25:58.000 085 33461.45 320.75 2326.67 35.45 2011-03-26 11:25:59.000 085 33461.37 320.72 2326.71 35.45 2011-03-26 11:26:00.000 085 33461.32 320.73 2326.65 35.45 2011-03-26 11:26:01.000 085 33461.40 320.74 2326.74 35.45 2011-03-26 11:26:02.000 085 33461.32 320.74 2326.78 35.45 2011-03-26 11:26:03.000 085 33461.23 320.70 2326.68 35.45 2011-03-26 11:26:04.000 085 33461.44 320.74 2326.79 35.45 2011-03-26 11:26:05.000 085 33461.27 320.71 2326.75 35.45 2011-03-26 11:26:06.000 085 33461.31 320.75 2326.71 35.45 2011-03-26 11:26:07.000 085 33461.37 320.72 2326.80 35.45 2011-03-26 11:26:08.000 085 33461.23 320.76 2326.71 35.45 2011-03-26 11:26:09.000 085 33461.39 320.76 2326.68 35.45 2011-03-26 11:26:10.000 085 33461.27 320.72 2326.77 35.45 2011-03-26 11:26:11.000 085 33461.26 320.72 2326.75 35.45 2011-03-26 11:26:12.000 085 33461.24 320.74 2326.79 35.45 2011-03-26 11:26:13.000 085 33461.32 320.76 2326.79 35.45 2011-03-26 11:26:14.000 085 33461.24 320.75 2326.66 35.45 2011-03-26 11:26:15.000 085 33461.22 320.77 2326.76 35.45 2011-03-26 11:26:16.000 085 33461.23 320.70 2326.77 35.45 2011-03-26 11:26:17.000 085 33461.20 320.73 2326.87 35.45 2011-03-26 11:26:18.000 085 33461.19 320.71 2326.87 35.45 2011-03-26 11:26:19.000 085 33461.17 320.73 2326.78 35.45 2011-03-26 11:26:20.000 085 33461.19 320.75 2326.78 35.45 2011-03-26 11:26:21.000 085 33461.14 320.75 2326.79 35.45 2011-03-26 11:26:22.000 085 33461.17 320.70 2326.84 35.45 2011-03-26 11:26:23.000 085 33461.22 320.73 2326.84 35.45 2011-03-26 11:26:24.000 085 33461.17 320.73 2326.82 35.45 2011-03-26 11:26:25.000 085 33461.23 320.71 2326.83 35.45 2011-03-26 11:26:26.000 085 33461.26 320.69 2326.93 35.45 2011-03-26 11:26:27.000 085 33461.26 320.68 2326.84 35.45 2011-03-26 11:26:28.000 085 33461.24 320.67 2326.77 35.45 2011-03-26 11:26:29.000 085 33461.23 320.64 2326.77 35.45 2011-03-26 11:26:30.000 085 33461.22 320.62 2326.75 35.45 2011-03-26 11:26:31.000 085 33461.31 320.67 2326.77 35.45 2011-03-26 11:26:32.000 085 33461.33 320.63 2326.90 35.45 2011-03-26 11:26:33.000 085 33461.25 320.65 2326.83 35.45 2011-03-26 11:26:34.000 085 33461.44 320.64 2326.86 35.45 2011-03-26 11:26:35.000 085 33461.29 320.62 2326.83 35.45 2011-03-26 11:26:36.000 085 33461.30 320.59 2326.75 35.45 2011-03-26 11:26:37.000 085 33461.37 320.58 2326.83 35.45 2011-03-26 11:26:38.000 085 33461.32 320.60 2326.83 35.45 2011-03-26 11:26:39.000 085 33461.32 320.61 2326.78 35.45 2011-03-26 11:26:40.000 085 33461.34 320.60 2326.78 35.45 2011-03-26 11:26:41.000 085 33461.43 320.61 2326.84 35.45 2011-03-26 11:26:42.000 085 33461.35 320.60 2326.75 35.45 2011-03-26 11:26:43.000 085 33461.32 320.57 2326.81 35.45 2011-03-26 11:26:44.000 085 33461.35 320.56 2326.82 35.45 2011-03-26 11:26:45.000 085 33461.36 320.56 2326.83 35.45 2011-03-26 11:26:46.000 085 33461.29 320.55 2326.78 35.45 2011-03-26 11:26:47.000 085 33461.33 320.57 2326.83 35.45 2011-03-26 11:26:48.000 085 33461.29 320.56 2326.87 35.45 2011-03-26 11:26:49.000 085 33461.32 320.58 2326.80 35.45 2011-03-26 11:26:50.000 085 33461.35 320.60 2326.81 35.45 2011-03-26 11:26:51.000 085 33461.34 320.60 2326.80 35.45 2011-03-26 11:26:52.000 085 33461.27 320.57 2326.83 35.45 2011-03-26 11:26:53.000 085 33461.23 320.58 2326.81 35.45 2011-03-26 11:26:54.000 085 33461.18 320.61 2326.75 35.45 2011-03-26 11:26:55.000 085 33461.19 320.62 2326.77 35.45 2011-03-26 11:26:56.000 085 33461.22 320.58 2326.83 35.45 2011-03-26 11:26:57.000 085 33461.11 320.60 2326.86 35.45 2011-03-26 11:26:58.000 085 33461.16 320.60 2326.81 35.45 2011-03-26 11:26:59.000 085 33461.06 320.58 2326.75 35.45 2011-03-26 11:27:00.000 085 33461.17 320.62 2326.82 35.45 2011-03-26 11:27:01.000 085 33461.14 320.63 2326.89 35.45 2011-03-26 11:27:02.000 085 33461.09 320.61 2326.86 35.45 2011-03-26 11:27:03.000 085 33461.18 320.63 2326.78 35.45 2011-03-26 11:27:04.000 085 33461.08 320.64 2326.82 35.45 2011-03-26 11:27:05.000 085 33461.03 320.60 2326.95 35.45 2011-03-26 11:27:06.000 085 33461.19 320.65 2326.90 35.45 2011-03-26 11:27:07.000 085 33461.12 320.62 2326.89 35.45 2011-03-26 11:27:08.000 085 33461.16 320.62 2326.81 35.45 2011-03-26 11:27:09.000 085 33461.17 320.62 2326.81 35.45 2011-03-26 11:27:10.000 085 33461.09 320.59 2326.82 35.45 2011-03-26 11:27:11.000 085 33461.17 320.62 2326.85 35.45 2011-03-26 11:27:12.000 085 33461.20 320.62 2326.83 35.45 2011-03-26 11:27:13.000 085 33461.18 320.58 2326.86 35.45 2011-03-26 11:27:14.000 085 33461.16 320.60 2326.83 35.45 2011-03-26 11:27:15.000 085 33461.23 320.59 2326.86 35.45 2011-03-26 11:27:16.000 085 33461.18 320.57 2326.90 35.45 2011-03-26 11:27:17.000 085 33461.18 320.55 2326.91 35.45 2011-03-26 11:27:18.000 085 33461.19 320.54 2326.96 35.45 2011-03-26 11:27:19.000 085 33461.16 320.53 2326.90 35.45 2011-03-26 11:27:20.000 085 33461.23 320.54 2326.95 35.45 2011-03-26 11:27:21.000 085 33461.16 320.54 2326.89 35.45 2011-03-26 11:27:22.000 085 33461.27 320.53 2326.85 35.45 2011-03-26 11:27:23.000 085 33461.20 320.51 2326.87 35.45 2011-03-26 11:27:24.000 085 33461.29 320.48 2326.87 35.45 2011-03-26 11:27:25.000 085 33461.16 320.44 2326.80 35.45 2011-03-26 11:27:26.000 085 33461.19 320.50 2326.87 35.45 2011-03-26 11:27:27.000 085 33461.28 320.50 2326.88 35.45 2011-03-26 11:27:28.000 085 33461.24 320.50 2326.87 35.45 2011-03-26 11:27:29.000 085 33461.32 320.50 2326.82 35.45 2011-03-26 11:27:30.000 085 33461.19 320.47 2326.86 35.45 2011-03-26 11:27:31.000 085 33461.24 320.47 2326.84 35.45 2011-03-26 11:27:32.000 085 33461.19 320.48 2326.87 35.45 2011-03-26 11:27:33.000 085 33461.06 320.51 2326.88 35.45 2011-03-26 11:27:34.000 085 33461.10 320.49 2326.89 35.45 2011-03-26 11:27:35.000 085 33461.14 320.48 2326.87 35.45 2011-03-26 11:27:36.000 085 33461.16 320.55 2326.91 35.45 2011-03-26 11:27:37.000 085 33461.12 320.54 2326.88 35.45 2011-03-26 11:27:38.000 085 33461.19 320.54 2326.87 35.45 2011-03-26 11:27:39.000 085 33461.10 320.54 2326.82 35.45 2011-03-26 11:27:40.000 085 33461.14 320.58 2326.94 35.45 2011-03-26 11:27:41.000 085 33460.97 320.59 2326.88 35.45 2011-03-26 11:27:42.000 085 33461.12 320.56 2326.85 35.45 2011-03-26 11:27:43.000 085 33461.00 320.56 2326.86 35.45 2011-03-26 11:27:44.000 085 33460.98 320.60 2326.90 35.45 2011-03-26 11:27:45.000 085 33460.96 320.58 2326.93 35.45 2011-03-26 11:27:46.000 085 33461.00 320.56 2326.90 35.45 2011-03-26 11:27:47.000 085 33460.97 320.62 2326.93 35.45 2011-03-26 11:27:48.000 085 33461.10 320.58 2326.84 35.45 2011-03-26 11:27:49.000 085 33460.91 320.58 2326.84 35.45 2011-03-26 11:27:50.000 085 33460.89 320.60 2326.93 35.45 2011-03-26 11:27:51.000 085 33460.91 320.56 2326.91 35.45 2011-03-26 11:27:52.000 085 33460.94 320.59 2326.93 35.45 2011-03-26 11:27:53.000 085 33461.00 320.57 2327.01 35.45 2011-03-26 11:27:54.000 085 33460.98 320.58 2326.95 35.45 2011-03-26 11:27:55.000 085 33460.83 320.60 2326.96 35.45 2011-03-26 11:27:56.000 085 33460.92 320.57 2327.03 35.45 2011-03-26 11:27:57.000 085 33460.97 320.62 2327.08 35.45 2011-03-26 11:27:58.000 085 33460.97 320.58 2327.06 35.45 2011-03-26 11:27:59.000 085 33461.06 320.61 2327.01 35.45 2011-03-26 11:28:00.000 085 33460.93 320.62 2327.08 35.45 2011-03-26 11:28:01.000 085 33460.95 320.58 2327.09 35.45 2011-03-26 11:28:02.000 085 33460.97 320.58 2326.89 35.45 2011-03-26 11:28:03.000 085 33461.04 320.59 2327.01 35.45 2011-03-26 11:28:04.000 085 33461.02 320.59 2326.96 35.45 2011-03-26 11:28:05.000 085 33461.00 320.58 2327.01 35.45 2011-03-26 11:28:06.000 085 33460.99 320.58 2326.96 35.45 2011-03-26 11:28:07.000 085 33461.02 320.58 2326.94 35.45 2011-03-26 11:28:08.000 085 33461.01 320.55 2327.00 35.45 2011-03-26 11:28:09.000 085 33461.05 320.62 2326.96 35.45 2011-03-26 11:28:10.000 085 33460.97 320.58 2327.03 35.45 2011-03-26 11:28:11.000 085 33460.97 320.59 2327.01 35.45 2011-03-26 11:28:12.000 085 33461.04 320.54 2326.97 35.45 2011-03-26 11:28:13.000 085 33460.96 320.53 2326.96 35.45 2011-03-26 11:28:14.000 085 33460.94 320.56 2327.01 35.45 2011-03-26 11:28:15.000 085 33461.00 320.53 2326.98 35.45 2011-03-26 11:28:16.000 085 33460.95 320.58 2327.01 35.45 2011-03-26 11:28:17.000 085 33461.04 320.55 2326.91 35.45 2011-03-26 11:28:18.000 085 33460.97 320.54 2326.97 35.45 2011-03-26 11:28:19.000 085 33460.95 320.51 2327.04 35.45 2011-03-26 11:28:20.000 085 33461.03 320.52 2327.05 35.45 2011-03-26 11:28:21.000 085 33461.05 320.55 2326.97 35.45 2011-03-26 11:28:22.000 085 33461.05 320.51 2327.03 35.45 2011-03-26 11:28:23.000 085 33460.94 320.50 2327.03 35.45 2011-03-26 11:28:24.000 085 33461.04 320.46 2327.01 35.45 2011-03-26 11:28:25.000 085 33460.96 320.43 2327.01 35.45 2011-03-26 11:28:26.000 085 33461.03 320.50 2327.05 35.45 2011-03-26 11:28:27.000 085 33461.03 320.51 2326.93 35.45 2011-03-26 11:28:28.000 085 33461.07 320.48 2326.93 35.45 2011-03-26 11:28:29.000 085 33461.01 320.48 2327.02 35.45 2011-03-26 11:28:30.000 085 33461.10 320.51 2327.02 35.45 2011-03-26 11:28:31.000 085 33461.05 320.50 2327.01 35.45 2011-03-26 11:28:32.000 085 33461.10 320.49 2326.97 35.45 2011-03-26 11:28:33.000 085 33461.10 320.44 2327.01 35.45 2011-03-26 11:28:34.000 085 33461.07 320.48 2327.01 35.45 2011-03-26 11:28:35.000 085 33461.06 320.44 2327.07 35.45 2011-03-26 11:28:36.000 085 33461.11 320.50 2327.04 35.45 2011-03-26 11:28:37.000 085 33461.00 320.47 2327.07 35.45 2011-03-26 11:28:38.000 085 33461.00 320.48 2326.97 35.45 2011-03-26 11:28:39.000 085 33461.03 320.41 2327.04 35.45 2011-03-26 11:28:40.000 085 33461.07 320.49 2326.96 35.45 2011-03-26 11:28:41.000 085 33460.99 320.47 2327.03 35.45 2011-03-26 11:28:42.000 085 33461.05 320.50 2326.96 35.45 2011-03-26 11:28:43.000 085 33461.08 320.48 2326.98 35.45 2011-03-26 11:28:44.000 085 33461.08 320.48 2327.01 35.45 2011-03-26 11:28:45.000 085 33460.98 320.47 2326.93 35.45 2011-03-26 11:28:46.000 085 33461.12 320.48 2326.98 35.45 2011-03-26 11:28:47.000 085 33461.00 320.47 2326.98 35.45 2011-03-26 11:28:48.000 085 33461.12 320.48 2326.93 35.45 2011-03-26 11:28:49.000 085 33461.04 320.47 2326.91 35.45 2011-03-26 11:28:50.000 085 33460.98 320.45 2327.00 35.45 2011-03-26 11:28:51.000 085 33461.10 320.44 2326.99 35.45 2011-03-26 11:28:52.000 085 33461.06 320.44 2326.96 35.45 2011-03-26 11:28:53.000 085 33461.14 320.48 2326.96 35.45 2011-03-26 11:28:54.000 085 33461.06 320.46 2326.90 35.45 2011-03-26 11:28:55.000 085 33461.15 320.45 2326.90 35.45 2011-03-26 11:28:56.000 085 33461.15 320.48 2327.02 35.45 2011-03-26 11:28:57.000 085 33461.10 320.46 2327.02 35.45 2011-03-26 11:28:58.000 085 33461.17 320.42 2327.04 35.45 2011-03-26 11:28:59.000 085 33461.14 320.42 2326.93 35.45 2011-03-26 11:29:00.000 085 33461.18 320.40 2327.03 35.45 2011-03-26 11:29:01.000 085 33461.06 320.41 2326.97 35.45 2011-03-26 11:29:02.000 085 33461.04 320.42 2327.05 35.45 2011-03-26 11:29:03.000 085 33461.16 320.42 2327.05 35.45 2011-03-26 11:29:04.000 085 33461.07 320.39 2327.05 35.45 2011-03-26 11:29:05.000 085 33461.15 320.38 2327.00 35.45 2011-03-26 11:29:06.000 085 33461.19 320.41 2326.99 35.45 2011-03-26 11:29:07.000 085 33461.15 320.31 2327.00 35.45 2011-03-26 11:29:08.000 085 33461.14 320.38 2327.01 35.45 2011-03-26 11:29:09.000 085 33461.13 320.38 2327.04 35.45 2011-03-26 11:29:10.000 085 33461.25 320.37 2326.99 35.45 2011-03-26 11:29:11.000 085 33461.19 320.34 2327.01 35.45 2011-03-26 11:29:12.000 085 33461.24 320.37 2326.91 35.45 2011-03-26 11:29:13.000 085 33461.22 320.33 2326.93 35.45 2011-03-26 11:29:14.000 085 33461.23 320.35 2326.94 35.45 2011-03-26 11:29:15.000 085 33461.13 320.40 2327.02 35.45 2011-03-26 11:29:16.000 085 33461.22 320.37 2327.05 35.45 2011-03-26 11:29:17.000 085 33461.17 320.30 2326.99 35.45 2011-03-26 11:29:18.000 085 33461.18 320.36 2326.96 35.45 2011-03-26 11:29:19.000 085 33461.22 320.32 2326.99 35.45 2011-03-26 11:29:20.000 085 33461.22 320.31 2327.03 35.45 2011-03-26 11:29:21.000 085 33461.23 320.33 2326.98 35.45 2011-03-26 11:29:22.000 085 33461.24 320.30 2326.96 35.45 2011-03-26 11:29:23.000 085 33461.15 320.33 2327.00 35.45 2011-03-26 11:29:24.000 085 33461.26 320.30 2327.02 35.45 2011-03-26 11:29:25.000 085 33461.21 320.28 2326.97 35.45 2011-03-26 11:29:26.000 085 33461.28 320.27 2326.97 35.45 2011-03-26 11:29:27.000 085 33461.38 320.29 2326.93 35.45 2011-03-26 11:29:28.000 085 33461.28 320.32 2326.96 35.45 2011-03-26 11:29:29.000 085 33461.33 320.25 2326.99 35.45 2011-03-26 11:29:30.000 085 33461.36 320.27 2327.00 35.45 2011-03-26 11:29:31.000 085 33461.38 320.27 2326.96 35.45 2011-03-26 11:29:32.000 085 33461.33 320.26 2326.93 35.45 2011-03-26 11:29:33.000 085 33461.39 320.28 2326.96 35.45 2011-03-26 11:29:34.000 085 33461.43 320.27 2326.99 35.45 2011-03-26 11:29:35.000 085 33461.32 320.29 2326.99 35.45 2011-03-26 11:29:36.000 085 33461.33 320.27 2326.89 35.45 2011-03-26 11:29:37.000 085 33461.31 320.24 2326.95 35.45 2011-03-26 11:29:38.000 085 33461.44 320.27 2327.00 35.45 2011-03-26 11:29:39.000 085 33461.33 320.23 2326.95 35.45 2011-03-26 11:29:40.000 085 33461.29 320.27 2326.97 35.45 2011-03-26 11:29:41.000 085 33461.39 320.25 2326.90 35.45 2011-03-26 11:29:42.000 085 33461.29 320.27 2326.87 35.45 2011-03-26 11:29:43.000 085 33461.39 320.27 2326.87 35.45 2011-03-26 11:29:44.000 085 33461.33 320.29 2326.90 35.45 2011-03-26 11:29:45.000 085 33461.31 320.32 2326.86 35.45 2011-03-26 11:29:46.000 085 33461.28 320.31 2326.91 35.45 2011-03-26 11:29:47.000 085 33461.28 320.32 2326.95 35.45 2011-03-26 11:29:48.000 085 33461.26 320.31 2326.92 35.45 2011-03-26 11:29:49.000 085 33461.24 320.30 2326.82 35.45 2011-03-26 11:29:50.000 085 33461.20 320.31 2326.91 35.45 2011-03-26 11:29:51.000 085 33461.25 320.35 2326.90 35.45 2011-03-26 11:29:52.000 085 33461.19 320.29 2326.89 35.45 2011-03-26 11:29:53.000 085 33461.21 320.29 2326.89 35.45 2011-03-26 11:29:54.000 085 33461.20 320.34 2326.88 35.45 2011-03-26 11:29:55.000 085 33461.19 320.32 2326.96 35.45 2011-03-26 11:29:56.000 085 33461.20 320.36 2326.90 35.45 2011-03-26 11:29:57.000 085 33461.20 320.31 2326.93 35.45 2011-03-26 11:29:58.000 085 33461.18 320.33 2326.90 35.45 2011-03-26 11:29:59.000 085 33461.16 320.31 2326.93 35.45 2011-03-26 11:30:00.000 085 33461.26 320.27 2326.95 35.45 2011-03-26 11:30:01.000 085 33461.28 320.31 2326.98 35.45 2011-03-26 11:30:02.000 085 33461.16 320.29 2326.95 35.45 2011-03-26 11:30:03.000 085 33461.29 320.29 2326.94 35.45 2011-03-26 11:30:04.000 085 33461.31 320.33 2327.01 35.45 2011-03-26 11:30:05.000 085 33461.36 320.33 2326.91 35.45 2011-03-26 11:30:06.000 085 33461.23 320.30 2327.02 35.45 2011-03-26 11:30:07.000 085 33461.23 320.26 2326.93 35.45 2011-03-26 11:30:08.000 085 33461.32 320.27 2326.92 35.45 2011-03-26 11:30:09.000 085 33461.43 320.25 2327.01 35.45 2011-03-26 11:30:10.000 085 33461.46 320.23 2326.91 35.45 2011-03-26 11:30:11.000 085 33461.44 320.19 2326.93 35.45 2011-03-26 11:30:12.000 085 33461.47 320.17 2326.90 35.45 2011-03-26 11:30:13.000 085 33461.44 320.18 2326.91 35.45 2011-03-26 11:30:14.000 085 33461.45 320.19 2327.02 35.45 2011-03-26 11:30:15.000 085 33461.47 320.19 2326.95 35.45 2011-03-26 11:30:16.000 085 33461.40 320.16 2326.89 35.45 2011-03-26 11:30:17.000 085 33461.55 320.14 2326.95 35.45 2011-03-26 11:30:18.000 085 33461.41 320.17 2326.92 35.45 2011-03-26 11:30:19.000 085 33461.39 320.17 2326.87 35.45 2011-03-26 11:30:20.000 085 33461.44 320.18 2326.93 35.45 2011-03-26 11:30:21.000 085 33461.44 320.15 2326.87 35.45 2011-03-26 11:30:22.000 085 33461.43 320.16 2326.81 35.45 2011-03-26 11:30:23.000 085 33461.57 320.16 2326.84 35.45 2011-03-26 11:30:24.000 085 33461.33 320.08 2326.87 35.45 2011-03-26 11:30:25.000 085 33461.38 320.12 2326.86 35.45 2011-03-26 11:30:26.000 085 33461.47 320.16 2326.86 35.45 2011-03-26 11:30:27.000 085 33461.42 320.18 2326.89 35.45 2011-03-26 11:30:28.000 085 33461.45 320.20 2326.90 35.45 2011-03-26 11:30:29.000 085 33461.34 320.15 2326.83 35.45 2011-03-26 11:30:30.000 085 33461.48 320.18 2326.95 35.45 2011-03-26 11:30:31.000 085 33461.41 320.19 2326.96 35.45 2011-03-26 11:30:32.000 085 33461.45 320.19 2326.95 35.45 2011-03-26 11:30:33.000 085 33461.37 320.17 2326.89 35.45 2011-03-26 11:30:34.000 085 33461.47 320.19 2326.88 35.45 2011-03-26 11:30:35.000 085 33461.35 320.18 2326.86 35.45 2011-03-26 11:30:36.000 085 33461.49 320.16 2326.87 35.45 2011-03-26 11:30:37.000 085 33461.43 320.13 2326.89 35.45 2011-03-26 11:30:38.000 085 33461.42 320.19 2326.78 35.45 2011-03-26 11:30:39.000 085 33461.36 320.17 2326.84 35.45 2011-03-26 11:30:40.000 085 33461.39 320.19 2326.93 35.45 2011-03-26 11:30:41.000 085 33461.34 320.20 2326.86 35.45 2011-03-26 11:30:42.000 085 33461.41 320.19 2326.87 35.45 2011-03-26 11:30:43.000 085 33461.43 320.17 2326.83 35.45 2011-03-26 11:30:44.000 085 33461.45 320.13 2326.90 35.45 2011-03-26 11:30:45.000 085 33461.40 320.20 2326.93 35.45 2011-03-26 11:30:46.000 085 33461.53 320.15 2326.84 35.45 2011-03-26 11:30:47.000 085 33461.43 320.17 2326.92 35.45 2011-03-26 11:30:48.000 085 33461.35 320.13 2326.90 35.45 2011-03-26 11:30:49.000 085 33461.37 320.09 2326.93 35.45 2011-03-26 11:30:50.000 085 33461.42 320.10 2326.94 35.45 2011-03-26 11:30:51.000 085 33461.44 320.12 2326.86 35.45 2011-03-26 11:30:52.000 085 33461.45 320.11 2326.91 35.45 2011-03-26 11:30:53.000 085 33461.45 320.12 2326.89 35.45 2011-03-26 11:30:54.000 085 33461.55 320.13 2326.85 35.45 2011-03-26 11:30:55.000 085 33461.54 320.07 2326.88 35.45 2011-03-26 11:30:56.000 085 33461.56 320.11 2326.82 35.45 2011-03-26 11:30:57.000 085 33461.44 320.11 2326.77 35.45 2011-03-26 11:30:58.000 085 33461.37 320.12 2326.89 35.45 2011-03-26 11:30:59.000 085 33461.40 320.10 2326.82 35.45 2011-03-26 11:31:00.000 085 33461.51 320.10 2326.90 35.45 2011-03-26 11:31:01.000 085 33461.48 320.09 2326.83 35.45 2011-03-26 11:31:02.000 085 33461.39 320.07 2326.81 35.45 2011-03-26 11:31:03.000 085 33461.56 320.08 2326.87 35.45 2011-03-26 11:31:04.000 085 33461.44 320.11 2326.89 35.45 2011-03-26 11:31:05.000 085 33461.48 320.08 2326.87 35.45 2011-03-26 11:31:06.000 085 33461.47 320.12 2326.83 35.45 2011-03-26 11:31:07.000 085 33461.51 320.06 2326.85 35.45 2011-03-26 11:31:08.000 085 33461.45 320.08 2326.84 35.45 2011-03-26 11:31:09.000 085 33461.49 320.08 2326.90 35.45 2011-03-26 11:31:10.000 085 33461.45 320.08 2326.96 35.45 2011-03-26 11:31:11.000 085 33461.53 320.05 2326.96 35.45 2011-03-26 11:31:12.000 085 33461.51 320.06 2326.89 35.45 2011-03-26 11:31:13.000 085 33461.55 320.08 2326.87 35.45 2011-03-26 11:31:14.000 085 33461.50 320.05 2326.93 35.45 2011-03-26 11:31:15.000 085 33461.54 320.04 2326.86 35.45 2011-03-26 11:31:16.000 085 33461.51 320.08 2326.86 35.45 2011-03-26 11:31:17.000 085 33461.52 320.05 2326.77 35.45 2011-03-26 11:31:18.000 085 33461.51 320.01 2326.89 35.45 2011-03-26 11:31:19.000 085 33461.53 320.02 2326.85 35.45 2011-03-26 11:31:20.000 085 33461.48 320.06 2326.90 35.45 2011-03-26 11:31:21.000 085 33461.49 320.02 2326.87 35.45 2011-03-26 11:31:22.000 085 33461.51 320.08 2326.82 35.45 2011-03-26 11:31:23.000 085 33461.48 320.12 2326.87 35.45 2011-03-26 11:31:24.000 085 33461.53 320.06 2326.86 35.45 2011-03-26 11:31:25.000 085 33461.45 320.02 2326.81 35.45 2011-03-26 11:31:26.000 085 33461.45 320.02 2326.76 35.45 2011-03-26 11:31:27.000 085 33461.43 320.06 2326.86 35.45 2011-03-26 11:31:28.000 085 33461.41 320.06 2326.91 35.45 2011-03-26 11:31:29.000 085 33461.35 320.07 2326.78 35.45 2011-03-26 11:31:30.000 085 33461.39 320.08 2326.89 35.45 2011-03-26 11:31:31.000 085 33461.35 320.10 2326.86 35.45 2011-03-26 11:31:32.000 085 33461.38 320.11 2326.92 35.45 2011-03-26 11:31:33.000 085 33461.38 320.06 2326.87 35.45 2011-03-26 11:31:34.000 085 33461.32 320.08 2326.91 35.45 2011-03-26 11:31:35.000 085 33461.41 320.06 2326.87 35.45 2011-03-26 11:31:36.000 085 33461.37 320.10 2326.85 35.45 2011-03-26 11:31:37.000 085 33461.35 320.07 2326.83 35.45 2011-03-26 11:31:38.000 085 33461.32 320.12 2326.91 35.45 2011-03-26 11:31:39.000 085 33461.44 320.06 2326.91 35.45 2011-03-26 11:31:40.000 085 33461.34 320.04 2326.91 35.45 2011-03-26 11:31:41.000 085 33461.27 320.05 2326.93 35.45 2011-03-26 11:31:42.000 085 33461.44 320.06 2326.89 35.45 2011-03-26 11:31:43.000 085 33461.39 320.06 2326.93 35.45 2011-03-26 11:31:44.000 085 33461.29 320.05 2326.96 35.45 2011-03-26 11:31:45.000 085 33461.33 320.07 2327.00 35.45 2011-03-26 11:31:46.000 085 33461.36 320.06 2326.90 35.45 2011-03-26 11:31:47.000 085 33461.36 320.05 2326.92 35.45 2011-03-26 11:31:48.000 085 33461.23 320.05 2326.98 35.45 2011-03-26 11:31:49.000 085 33461.32 320.03 2326.94 35.45 2011-03-26 11:31:50.000 085 33461.32 320.08 2327.02 35.45 2011-03-26 11:31:51.000 085 33461.36 320.08 2326.96 35.45 2011-03-26 11:31:52.000 085 33461.28 320.10 2326.87 35.45 2011-03-26 11:31:53.000 085 33461.30 320.12 2327.06 35.45 2011-03-26 11:31:54.000 085 33461.21 320.06 2326.94 35.45 2011-03-26 11:31:55.000 085 33461.28 320.04 2326.87 35.45 2011-03-26 11:31:56.000 085 33461.26 320.05 2326.99 35.45 2011-03-26 11:31:57.000 085 33461.21 320.06 2327.00 35.45 2011-03-26 11:31:58.000 085 33461.32 320.03 2326.96 35.45 2011-03-26 11:31:59.000 085 33461.29 319.99 2326.96 35.45 2011-03-26 11:32:00.000 085 33461.32 320.01 2326.91 35.45 2011-03-26 11:32:01.000 085 33461.27 319.99 2327.02 35.45 2011-03-26 11:32:02.000 085 33461.33 320.03 2326.96 35.45 2011-03-26 11:32:03.000 085 33461.33 320.01 2326.89 35.45 2011-03-26 11:32:04.000 085 33461.31 320.00 2326.93 35.45 2011-03-26 11:32:05.000 085 33461.38 319.99 2326.95 35.45 2011-03-26 11:32:06.000 085 33461.33 319.99 2326.99 35.45 2011-03-26 11:32:07.000 085 33461.37 320.01 2327.00 35.45 2011-03-26 11:32:08.000 085 33461.39 320.00 2327.02 35.45 2011-03-26 11:32:09.000 085 33461.36 319.95 2327.05 35.45 2011-03-26 11:32:10.000 085 33461.33 319.94 2327.05 35.45 2011-03-26 11:32:11.000 085 33461.47 319.93 2326.99 35.45 2011-03-26 11:32:12.000 085 33461.47 319.93 2326.97 35.45 2011-03-26 11:32:13.000 085 33461.41 319.89 2326.99 35.45 2011-03-26 11:32:14.000 085 33461.43 319.92 2326.96 35.45 2011-03-26 11:32:15.000 085 33461.51 319.89 2326.96 35.45 2011-03-26 11:32:16.000 085 33461.48 319.88 2327.02 35.45 2011-03-26 11:32:17.000 085 33461.55 319.90 2326.96 35.45 2011-03-26 11:32:18.000 085 33461.47 319.86 2327.02 35.45 2011-03-26 11:32:19.000 085 33461.51 319.83 2326.91 35.45 2011-03-26 11:32:20.000 085 33461.44 319.86 2326.99 35.45 2011-03-26 11:32:21.000 085 33461.54 319.87 2327.04 35.45 2011-03-26 11:32:22.000 085 33461.49 319.85 2326.90 35.45 2011-03-26 11:32:23.000 085 33461.46 319.86 2326.93 35.45 2011-03-26 11:32:24.000 085 33461.42 319.88 2326.89 35.45 2011-03-26 11:32:25.000 085 33461.44 319.86 2326.87 35.45 2011-03-26 11:32:26.000 085 33461.39 319.83 2326.90 35.45 2011-03-26 11:32:27.000 085 33461.41 319.83 2326.95 35.45 2011-03-26 11:32:28.000 085 33461.38 319.88 2326.89 35.45 2011-03-26 11:32:29.000 085 33461.27 319.86 2326.91 35.45 2011-03-26 11:32:30.000 085 33461.45 319.89 2326.97 35.45 2011-03-26 11:32:31.000 085 33461.41 319.88 2326.93 35.45 2011-03-26 11:32:32.000 085 33461.41 319.90 2327.00 35.45 2011-03-26 11:32:33.000 085 33461.39 319.87 2326.90 35.45 2011-03-26 11:32:34.000 085 33461.31 319.86 2326.89 35.45 2011-03-26 11:32:35.000 085 33461.37 319.91 2326.99 35.45 2011-03-26 11:32:36.000 085 33461.37 319.88 2326.97 35.45 2011-03-26 11:32:37.000 085 33461.30 319.87 2326.91 35.45 2011-03-26 11:32:38.000 085 33461.28 319.93 2326.95 35.45 2011-03-26 11:32:39.000 085 33461.28 319.92 2326.93 35.45 2011-03-26 11:32:40.000 085 33461.34 319.87 2326.94 35.45 2011-03-26 11:32:41.000 085 33461.23 319.96 2327.01 35.45 2011-03-26 11:32:42.000 085 33461.26 319.93 2326.89 35.45 2011-03-26 11:32:43.000 085 33461.22 319.93 2326.99 35.45 2011-03-26 11:32:44.000 085 33461.25 319.97 2326.99 35.45 2011-03-26 11:32:45.000 085 33461.24 319.96 2327.05 35.45 2011-03-26 11:32:46.000 085 33461.25 319.99 2326.90 35.45 2011-03-26 11:32:47.000 085 33461.11 319.98 2326.97 35.45 2011-03-26 11:32:48.000 085 33461.16 320.00 2327.08 35.45 2011-03-26 11:32:49.000 085 33461.19 319.97 2327.05 35.45 2011-03-26 11:32:50.000 085 33461.29 320.02 2326.95 35.45 2011-03-26 11:32:51.000 085 33461.21 320.00 2327.01 35.45 2011-03-26 11:32:52.000 085 33461.15 319.97 2327.00 35.45 2011-03-26 11:32:53.000 085 33461.19 320.00 2327.07 35.45 2011-03-26 11:32:54.000 085 33461.23 319.96 2327.05 35.45 2011-03-26 11:32:55.000 085 33461.16 319.94 2327.05 35.45 2011-03-26 11:32:56.000 085 33461.19 319.95 2327.02 35.45 2011-03-26 11:32:57.000 085 33461.28 319.93 2327.10 35.45 2011-03-26 11:32:58.000 085 33461.23 320.04 2326.97 35.45 2011-03-26 11:32:59.000 085 33461.26 319.89 2327.08 35.45 2011-03-26 11:33:00.000 085 33461.20 319.94 2327.01 35.45 2011-03-26 11:33:01.000 085 33461.26 319.90 2327.01 35.45 2011-03-26 11:33:02.000 085 33461.29 319.92 2327.01 35.45 2011-03-26 11:33:03.000 085 33461.27 319.86 2327.09 35.45 2011-03-26 11:33:04.000 085 33461.26 319.86 2327.04 35.45 2011-03-26 11:33:05.000 085 33461.25 319.91 2327.08 35.45 2011-03-26 11:33:06.000 085 33461.25 319.87 2326.97 35.45 2011-03-26 11:33:07.000 085 33461.26 319.82 2326.90 35.45 2011-03-26 11:33:08.000 085 33461.28 319.86 2327.01 35.45 2011-03-26 11:33:09.000 085 33461.27 319.86 2327.03 35.45 2011-03-26 11:33:10.000 085 33461.25 319.82 2327.02 35.45 2011-03-26 11:33:11.000 085 33461.20 319.84 2327.02 35.45 2011-03-26 11:33:12.000 085 33461.35 319.85 2327.01 35.45 2011-03-26 11:33:13.000 085 33461.22 319.81 2327.03 35.45 2011-03-26 11:33:14.000 085 33461.28 319.80 2327.06 35.45 2011-03-26 11:33:15.000 085 33461.17 319.86 2327.09 35.45 2011-03-26 11:33:16.000 085 33461.24 319.83 2327.12 35.45 2011-03-26 11:33:17.000 085 33461.29 319.80 2326.99 35.45 2011-03-26 11:33:18.000 085 33461.41 319.83 2327.04 35.45 2011-03-26 11:33:19.000 085 33461.16 319.81 2327.08 35.45 2011-03-26 11:33:20.000 085 33461.26 319.86 2327.11 35.45 2011-03-26 11:33:21.000 085 33461.28 319.81 2327.07 35.45 2011-03-26 11:33:22.000 085 33461.20 319.86 2326.97 35.45 2011-03-26 11:33:23.000 085 33461.17 319.83 2327.08 35.45 2011-03-26 11:33:24.000 085 33461.19 319.84 2327.03 35.45 2011-03-26 11:33:25.000 085 33461.23 319.83 2327.01 35.45 2011-03-26 11:33:26.000 085 33461.19 319.89 2327.11 35.45 2011-03-26 11:33:27.000 085 33461.16 319.83 2327.16 35.45 2011-03-26 11:33:28.000 085 33461.23 319.84 2327.06 35.45 2011-03-26 11:33:29.000 085 33461.20 319.82 2327.00 35.45 2011-03-26 11:33:30.000 085 33461.22 319.81 2327.09 35.45 2011-03-26 11:33:31.000 085 33461.20 319.82 2327.06 35.45 2011-03-26 11:33:32.000 085 33461.17 319.82 2327.11 35.45 2011-03-26 11:33:33.000 085 33461.29 319.81 2327.10 35.45 2011-03-26 11:33:34.000 085 33461.33 319.79 2327.04 35.45 2011-03-26 11:33:35.000 085 33461.19 319.83 2327.08 35.45 2011-03-26 11:33:36.000 085 33461.23 319.85 2327.11 35.45 2011-03-26 11:33:37.000 085 33461.17 319.83 2327.16 35.45 2011-03-26 11:33:38.000 085 33461.25 319.83 2327.08 35.45 2011-03-26 11:33:39.000 085 33461.25 319.82 2327.07 35.45 2011-03-26 11:33:40.000 085 33461.24 319.85 2327.09 35.45 2011-03-26 11:33:41.000 085 33461.19 319.79 2327.08 35.45 2011-03-26 11:33:42.000 085 33461.24 319.74 2327.18 35.45 2011-03-26 11:33:43.000 085 33461.25 319.75 2327.09 35.45 2011-03-26 11:33:44.000 085 33461.22 319.83 2327.09 35.45 2011-03-26 11:33:45.000 085 33461.28 319.81 2327.15 35.45 2011-03-26 11:33:46.000 085 33461.21 319.80 2327.09 35.45 2011-03-26 11:33:47.000 085 33461.35 319.79 2327.12 35.45 2011-03-26 11:33:48.000 085 33461.26 319.79 2327.09 35.45 2011-03-26 11:33:49.000 085 33461.28 319.78 2327.12 35.45 2011-03-26 11:33:50.000 085 33461.23 319.79 2327.13 35.45 2011-03-26 11:33:51.000 085 33461.34 319.79 2327.11 35.45 2011-03-26 11:33:52.000 085 33461.23 319.77 2327.16 35.45 2011-03-26 11:33:53.000 085 33461.21 319.71 2327.14 35.45 2011-03-26 11:33:54.000 085 33461.36 319.72 2327.08 35.45 2011-03-26 11:33:55.000 085 33461.34 319.71 2327.07 35.45 2011-03-26 11:33:56.000 085 33461.35 319.72 2327.03 35.45 2011-03-26 11:33:57.000 085 33461.37 319.70 2327.06 35.45 2011-03-26 11:33:58.000 085 33461.49 319.67 2327.07 35.45 2011-03-26 11:33:59.000 085 33461.24 319.70 2327.08 35.45 2011-03-26 11:34:00.000 085 33461.31 319.69 2327.03 35.45 2011-03-26 11:34:01.000 085 33461.30 319.66 2327.03 35.45 2011-03-26 11:34:02.000 085 33461.35 319.68 2327.09 35.45 2011-03-26 11:34:03.000 085 33461.40 319.65 2327.06 35.45 2011-03-26 11:34:04.000 085 33461.43 319.65 2327.10 35.45 2011-03-26 11:34:05.000 085 33461.38 319.64 2327.09 35.45 2011-03-26 11:34:06.000 085 33461.51 319.74 2327.09 35.45 2011-03-26 11:34:07.000 085 33461.40 319.71 2327.07 35.45 2011-03-26 11:34:08.000 085 33461.40 319.65 2327.01 35.45 2011-03-26 11:34:09.000 085 33461.38 319.62 2327.11 35.45 2011-03-26 11:34:10.000 085 33461.33 319.64 2327.05 35.45 2011-03-26 11:34:11.000 085 33461.43 319.67 2327.12 35.45 2011-03-26 11:34:12.000 085 33461.36 319.63 2327.06 35.45 2011-03-26 11:34:13.000 085 33461.30 319.67 2327.01 35.45 2011-03-26 11:34:14.000 085 33461.27 319.65 2327.03 35.45 2011-03-26 11:34:15.000 085 33461.35 319.64 2327.05 35.45 2011-03-26 11:34:16.000 085 33461.28 319.68 2327.06 35.45 2011-03-26 11:34:17.000 085 33461.23 319.71 2327.11 35.45 2011-03-26 11:34:18.000 085 33461.24 319.69 2327.02 35.45 2011-03-26 11:34:19.000 085 33461.24 319.68 2326.99 35.45 2011-03-26 11:34:20.000 085 33461.26 319.69 2327.11 35.45 2011-03-26 11:34:21.000 085 33461.19 319.71 2327.02 35.45 2011-03-26 11:34:22.000 085 33461.19 319.67 2327.03 35.45 2011-03-26 11:34:23.000 085 33461.21 319.72 2327.15 35.45 2011-03-26 11:34:24.000 085 33461.18 319.73 2327.11 35.45 2011-03-26 11:34:25.000 085 33461.19 319.74 2327.07 35.45 2011-03-26 11:34:26.000 085 33461.18 319.71 2327.16 35.45 2011-03-26 11:34:27.000 085 33461.23 319.69 2327.14 35.45 2011-03-26 11:34:28.000 085 33461.13 319.72 2327.18 35.45 2011-03-26 11:34:29.000 085 33461.26 319.74 2327.11 35.45 2011-03-26 11:34:30.000 085 33461.10 319.75 2327.24 35.45 2011-03-26 11:34:31.000 085 33461.14 319.73 2327.16 35.45 2011-03-26 11:34:32.000 085 33461.19 319.72 2327.14 35.45 2011-03-26 11:34:33.000 085 33461.18 319.74 2327.18 35.45 2011-03-26 11:34:34.000 085 33461.16 319.72 2327.18 35.45 2011-03-26 11:34:35.000 085 33461.18 319.77 2327.14 35.45 2011-03-26 11:34:36.000 085 33461.24 319.74 2327.16 35.45 2011-03-26 11:34:37.000 085 33461.10 319.69 2327.14 35.45 2011-03-26 11:34:38.000 085 33461.16 319.74 2327.18 35.45 2011-03-26 11:34:39.000 085 33461.10 319.70 2327.20 35.45 2011-03-26 11:34:40.000 085 33461.13 319.71 2327.17 35.45 2011-03-26 11:34:41.000 085 33461.19 319.74 2327.17 35.45 2011-03-26 11:34:42.000 085 33461.19 319.67 2327.16 35.45 2011-03-26 11:34:43.000 085 33461.22 319.68 2327.18 35.45 2011-03-26 11:34:44.000 085 33461.22 319.64 2327.22 35.45 2011-03-26 11:34:45.000 085 33461.27 319.63 2327.21 35.45 2011-03-26 11:34:46.000 085 33461.22 319.63 2327.17 35.45 2011-03-26 11:34:47.000 085 33461.18 319.65 2327.16 35.45 2011-03-26 11:34:48.000 085 33461.22 319.58 2327.23 35.45 2011-03-26 11:34:49.000 085 33461.16 319.60 2327.27 35.45 2011-03-26 11:34:50.000 085 33461.20 319.59 2327.14 35.45 2011-03-26 11:34:51.000 085 33461.21 319.62 2327.29 35.45 2011-03-26 11:34:52.000 085 33461.25 319.59 2327.20 35.45 2011-03-26 11:34:53.000 085 33461.20 319.59 2327.21 35.45 2011-03-26 11:34:54.000 085 33461.28 319.55 2327.23 35.45 2011-03-26 11:34:55.000 085 33461.16 319.56 2327.22 35.45 2011-03-26 11:34:56.000 085 33461.17 319.60 2327.23 35.45 2011-03-26 11:34:57.000 085 33461.21 319.61 2327.24 35.45 2011-03-26 11:34:58.000 085 33461.12 319.55 2327.18 35.45 2011-03-26 11:34:59.000 085 33461.29 319.57 2327.30 35.45 2011-03-26 11:35:00.000 085 33461.17 319.60 2327.20 35.45 2011-03-26 11:35:01.000 085 33461.14 319.60 2327.20 35.45 2011-03-26 11:35:02.000 085 33461.13 319.62 2327.18 35.45 2011-03-26 11:35:03.000 085 33461.25 319.63 2327.28 35.45 2011-03-26 11:35:04.000 085 33461.15 319.65 2327.16 35.45 2011-03-26 11:35:05.000 085 33461.20 319.61 2327.24 35.45 2011-03-26 11:35:06.000 085 33461.13 319.65 2327.21 35.45 2011-03-26 11:35:07.000 085 33461.08 319.65 2327.19 35.45 2011-03-26 11:35:08.000 085 33461.11 319.61 2327.30 35.45 2011-03-26 11:35:09.000 085 33461.14 319.61 2327.22 35.45 2011-03-26 11:35:10.000 085 33461.14 319.61 2327.15 35.45 2011-03-26 11:35:11.000 085 33461.06 319.63 2327.30 35.45 2011-03-26 11:35:12.000 085 33461.14 319.68 2327.23 35.45 2011-03-26 11:35:13.000 085 33461.06 319.67 2327.19 35.45 2011-03-26 11:35:14.000 085 33461.19 319.64 2327.19 35.45 2011-03-26 11:35:15.000 085 33461.19 319.61 2327.27 35.45 2011-03-26 11:35:16.000 085 33461.19 319.65 2327.22 35.45 2011-03-26 11:35:17.000 085 33461.13 319.68 2327.27 35.45 2011-03-26 11:35:18.000 085 33461.21 319.62 2327.24 35.45 2011-03-26 11:35:19.000 085 33461.17 319.58 2327.28 35.45 2011-03-26 11:35:20.000 085 33461.20 319.61 2327.28 35.45 2011-03-26 11:35:21.000 085 33461.27 319.56 2327.31 35.45 2011-03-26 11:35:22.000 085 33461.23 319.62 2327.27 35.45 2011-03-26 11:35:23.000 085 33461.20 319.61 2327.27 35.45 2011-03-26 11:35:24.000 085 33461.33 319.59 2327.25 35.45 2011-03-26 11:35:25.000 085 33461.22 319.58 2327.27 35.45 2011-03-26 11:35:26.000 085 33461.29 319.60 2327.28 35.44 2011-03-26 11:35:27.000 085 33461.24 319.55 2327.28 35.44 2011-03-26 11:35:28.000 085 33461.19 319.54 2327.22 35.44 2011-03-26 11:35:29.000 085 33461.36 319.54 2327.33 35.44 2011-03-26 11:35:30.000 085 33461.28 319.51 2327.26 35.44 2011-03-26 11:35:31.000 085 33461.31 319.46 2327.24 35.44 2011-03-26 11:35:32.000 085 33461.39 319.49 2327.23 35.44 2011-03-26 11:35:33.000 085 33461.33 319.46 2327.23 35.44 2011-03-26 11:35:34.000 085 33461.26 319.49 2327.18 35.44 2011-03-26 11:35:35.000 085 33461.35 319.47 2327.21 35.45 2011-03-26 11:35:36.000 085 33461.38 319.46 2327.19 35.44 2011-03-26 11:35:37.000 085 33461.38 319.46 2327.22 35.44 2011-03-26 11:35:38.000 085 33461.34 319.45 2327.21 35.44 2011-03-26 11:35:39.000 085 33461.41 319.42 2327.28 35.45 2011-03-26 11:35:40.000 085 33461.22 319.46 2327.11 35.45 2011-03-26 11:35:41.000 085 33461.37 319.43 2327.26 35.44 2011-03-26 11:35:42.000 085 33461.24 319.42 2327.21 35.44 2011-03-26 11:35:43.000 085 33461.33 319.42 2327.16 35.44 2011-03-26 11:35:44.000 085 33461.41 319.42 2327.24 35.45 2011-03-26 11:35:45.000 085 33461.44 319.42 2327.10 35.44 2011-03-26 11:35:46.000 085 33461.43 319.41 2327.18 35.45 2011-03-26 11:35:47.000 085 33461.34 319.38 2327.17 35.45 2011-03-26 11:35:48.000 085 33461.34 319.43 2327.25 35.44 2011-03-26 11:35:49.000 085 33461.39 319.41 2327.24 35.45 2011-03-26 11:35:50.000 085 33461.47 319.38 2327.24 35.45 2011-03-26 11:35:51.000 085 33461.41 319.42 2327.24 35.44 2011-03-26 11:35:52.000 085 33461.32 319.40 2327.15 35.44 2011-03-26 11:35:53.000 085 33461.35 319.38 2327.22 35.44 2011-03-26 11:35:54.000 085 33461.39 319.43 2327.22 35.44 2011-03-26 11:35:55.000 085 33461.36 319.42 2327.21 35.44 2011-03-26 11:35:56.000 085 33461.35 319.44 2327.18 35.45 2011-03-26 11:35:57.000 085 33461.37 319.44 2327.19 35.45 2011-03-26 11:35:58.000 085 33461.35 319.44 2327.16 35.44 2011-03-26 11:35:59.000 085 33461.35 319.47 2327.25 35.45 2011-03-26 11:36:00.000 085 33461.38 319.45 2327.23 35.45 2011-03-26 11:36:01.000 085 33461.30 319.43 2327.23 35.44 2011-03-26 11:36:02.000 085 33461.33 319.46 2327.28 35.44 2011-03-26 11:36:03.000 085 33461.33 319.47 2327.14 35.44 2011-03-26 11:36:04.000 085 33461.31 319.44 2327.23 35.44 2011-03-26 11:36:05.000 085 33461.22 319.47 2327.16 35.44 2011-03-26 11:36:06.000 085 33461.27 319.46 2327.19 35.44 2011-03-26 11:36:07.000 085 33461.24 319.51 2327.16 35.44 2011-03-26 11:36:08.000 085 33461.28 319.42 2327.18 35.45 2011-03-26 11:36:09.000 085 33461.21 319.48 2327.27 35.44 2011-03-26 11:36:10.000 085 33461.28 319.43 2327.27 35.44 2011-03-26 11:36:11.000 085 33461.29 319.41 2327.23 35.45 2011-03-26 11:36:12.000 085 33461.33 319.45 2327.20 35.44 2011-03-26 11:36:13.000 085 33461.20 319.48 2327.14 35.44 2011-03-26 11:36:14.000 085 33461.33 319.51 2327.28 35.44 2011-03-26 11:36:15.000 085 33461.26 319.50 2327.29 35.44 2011-03-26 11:36:16.000 085 33461.22 319.48 2327.27 35.44 2011-03-26 11:36:17.000 085 33461.26 319.47 2327.24 35.44 2011-03-26 11:36:18.000 085 33461.30 319.45 2327.25 35.44 2011-03-26 11:36:19.000 085 33461.24 319.44 2327.24 35.44 2011-03-26 11:36:20.000 085 33461.26 319.44 2327.26 35.44 2011-03-26 11:36:21.000 085 33461.25 319.45 2327.24 35.44 2011-03-26 11:36:22.000 085 33461.20 319.45 2327.21 35.44 2011-03-26 11:36:23.000 085 33461.36 319.46 2327.24 35.45 2011-03-26 11:36:24.000 085 33461.31 319.41 2327.30 35.44 2011-03-26 11:36:25.000 085 33461.19 319.43 2327.29 35.44 2011-03-26 11:36:26.000 085 33461.29 319.44 2327.28 35.45 2011-03-26 11:36:27.000 085 33461.25 319.40 2327.28 35.44 2011-03-26 11:36:28.000 085 33461.34 319.46 2327.28 35.44 2011-03-26 11:36:29.000 085 33461.28 319.41 2327.13 35.44 2011-03-26 11:36:30.000 085 33461.36 319.40 2327.20 35.45 2011-03-26 11:36:31.000 085 33461.26 319.36 2327.26 35.44 2011-03-26 11:36:32.000 085 33461.35 319.38 2327.30 35.44 2011-03-26 11:36:33.000 085 33461.37 319.39 2327.25 35.44 2011-03-26 11:36:34.000 085 33461.32 319.38 2327.20 35.44 2011-03-26 11:36:35.000 085 33461.27 319.37 2327.24 35.45 2011-03-26 11:36:36.000 085 33461.32 319.37 2327.31 35.45 2011-03-26 11:36:37.000 085 33461.29 319.36 2327.30 35.45 2011-03-26 11:36:38.000 085 33461.26 319.40 2327.30 35.44 2011-03-26 11:36:39.000 085 33461.27 319.38 2327.29 35.44 2011-03-26 11:36:40.000 085 33461.27 319.38 2327.18 35.44 2011-03-26 11:36:41.000 085 33461.32 319.35 2327.24 35.45 2011-03-26 11:36:42.000 085 33461.31 319.39 2327.14 35.44 2011-03-26 11:36:43.000 085 33461.23 319.38 2327.28 35.45 2011-03-26 11:36:44.000 085 33461.26 319.40 2327.26 35.44 2011-03-26 11:36:45.000 085 33461.32 319.40 2327.27 35.45 2011-03-26 11:36:46.000 085 33461.32 319.41 2327.14 35.44 2011-03-26 11:36:47.000 085 33461.25 319.41 2327.26 35.45 2011-03-26 11:36:48.000 085 33461.22 319.42 2327.27 35.45 2011-03-26 11:36:49.000 085 33461.22 319.45 2327.28 35.45 2011-03-26 11:36:50.000 085 33461.18 319.41 2327.26 35.45 2011-03-26 11:36:51.000 085 33461.20 319.44 2327.24 35.45 2011-03-26 11:36:52.000 085 33461.13 319.44 2327.36 35.45 2011-03-26 11:36:53.000 085 33461.17 319.45 2327.31 35.44 2011-03-26 11:36:54.000 085 33461.04 319.46 2327.39 35.45 2011-03-26 11:36:55.000 085 33461.17 319.42 2327.30 35.45 2011-03-26 11:36:56.000 085 33461.08 319.51 2327.26 35.45 2011-03-26 11:36:57.000 085 33461.05 319.48 2327.31 35.45 2011-03-26 11:36:58.000 085 33461.09 319.49 2327.24 35.45 2011-03-26 11:36:59.000 085 33460.98 319.46 2327.31 35.45 2011-03-26 11:37:00.000 085 33461.04 319.50 2327.23 35.45 2011-03-26 11:37:01.000 085 33461.04 319.49 2327.23 35.45 2011-03-26 11:37:02.000 085 33461.04 319.48 2327.31 35.45 2011-03-26 11:37:03.000 085 33461.11 319.50 2327.43 35.44 2011-03-26 11:37:04.000 085 33461.08 319.48 2327.35 35.45 2011-03-26 11:37:05.000 085 33461.09 319.48 2327.27 35.45 2011-03-26 11:37:06.000 085 33461.08 319.51 2327.37 35.44 2011-03-26 11:37:07.000 085 33461.05 319.48 2327.33 35.44 2011-03-26 11:37:08.000 085 33461.03 319.50 2327.33 35.44 2011-03-26 11:37:09.000 085 33461.05 319.45 2327.39 35.44 2011-03-26 11:37:10.000 085 33461.02 319.49 2327.30 35.44 2011-03-26 11:37:11.000 085 33461.02 319.47 2327.39 35.44 2011-03-26 11:37:12.000 085 33461.07 319.46 2327.27 35.44 2011-03-26 11:37:13.000 085 33461.08 319.46 2327.29 35.44 2011-03-26 11:37:14.000 085 33461.10 319.44 2327.39 35.44 2011-03-26 11:37:15.000 085 33461.11 319.41 2327.41 35.44 2011-03-26 11:37:16.000 085 33461.17 319.40 2327.33 35.44 2011-03-26 11:37:17.000 085 33461.16 319.36 2327.41 35.44 2011-03-26 11:37:18.000 085 33461.20 319.39 2327.33 35.44 2011-03-26 11:37:19.000 085 33461.17 319.38 2327.42 35.44 2011-03-26 11:37:20.000 085 33461.16 319.37 2327.30 35.44 2011-03-26 11:37:21.000 085 33461.16 319.39 2327.34 35.44 2011-03-26 11:37:22.000 085 33461.27 319.33 2327.36 35.44 2011-03-26 11:37:23.000 085 33461.17 319.32 2327.41 35.44 2011-03-26 11:37:24.000 085 33461.36 319.35 2327.26 35.44 2011-03-26 11:37:25.000 085 33461.18 319.35 2327.25 35.44 2011-03-26 11:37:26.000 085 33461.23 319.30 2327.33 35.44 2011-03-26 11:37:27.000 085 33461.22 319.27 2327.34 35.44 2011-03-26 11:37:28.000 085 33461.30 319.28 2327.39 35.44 2011-03-26 11:37:29.000 085 33461.21 319.26 2327.42 35.44 2011-03-26 11:37:30.000 085 33461.26 319.32 2327.37 35.44 2011-03-26 11:37:31.000 085 33461.22 319.30 2327.32 35.44 2011-03-26 11:37:32.000 085 33461.28 319.28 2327.34 35.44 2011-03-26 11:37:33.000 085 33461.28 319.31 2327.37 35.44 2011-03-26 11:37:34.000 085 33461.26 319.28 2327.30 35.44 2011-03-26 11:37:35.000 085 33461.21 319.30 2327.34 35.44 2011-03-26 11:37:36.000 085 33461.24 319.34 2327.35 35.44 2011-03-26 11:37:37.000 085 33461.15 319.33 2327.33 35.44 2011-03-26 11:37:38.000 085 33461.17 319.25 2327.39 35.44 2011-03-26 11:37:39.000 085 33461.23 319.32 2327.36 35.44 2011-03-26 11:37:40.000 085 33461.14 319.30 2327.40 35.44 2011-03-26 11:37:41.000 085 33461.14 319.35 2327.33 35.44 2011-03-26 11:37:42.000 085 33461.16 319.32 2327.36 35.44 2011-03-26 11:37:43.000 085 33461.18 319.27 2327.31 35.44 2011-03-26 11:37:44.000 085 33461.06 319.34 2327.27 35.44 2011-03-26 11:37:45.000 085 33461.15 319.36 2327.31 35.44 2011-03-26 11:37:46.000 085 33461.10 319.33 2327.35 35.44 2011-03-26 11:37:47.000 085 33461.09 319.34 2327.31 35.44 2011-03-26 11:37:48.000 085 33461.14 319.35 2327.40 35.44 2011-03-26 11:37:49.000 085 33461.11 319.37 2327.42 35.44 2011-03-26 11:37:50.000 085 33461.14 319.37 2327.38 35.44 2011-03-26 11:37:51.000 085 33461.17 319.40 2327.39 35.44 2011-03-26 11:37:52.000 085 33461.15 319.36 2327.37 35.44 2011-03-26 11:37:53.000 085 33461.22 319.37 2327.34 35.44 2011-03-26 11:37:54.000 085 33461.23 319.38 2327.34 35.44 2011-03-26 11:37:55.000 085 33461.20 319.34 2327.39 35.44 2011-03-26 11:37:56.000 085 33461.20 319.38 2327.37 35.44 2011-03-26 11:37:57.000 085 33461.23 319.37 2327.40 35.44 2011-03-26 11:37:58.000 085 33461.18 319.33 2327.40 35.44 2011-03-26 11:37:59.000 085 33461.23 319.36 2327.43 35.44 2011-03-26 11:38:00.000 085 33461.29 319.32 2327.45 35.44 2011-03-26 11:38:01.000 085 33461.13 319.34 2327.40 35.44 2011-03-26 11:38:02.000 085 33461.22 319.27 2327.32 35.44 2011-03-26 11:38:03.000 085 33461.33 319.32 2327.36 35.44 2011-03-26 11:38:04.000 085 33461.23 319.34 2327.44 35.44 2011-03-26 11:38:05.000 085 33461.36 319.35 2327.36 35.44 2011-03-26 11:38:06.000 085 33461.33 319.34 2327.42 35.44 2011-03-26 11:38:07.000 085 33461.29 319.32 2327.38 35.44 2011-03-26 11:38:08.000 085 33461.22 319.32 2327.36 35.44 2011-03-26 11:38:09.000 085 33461.38 319.29 2327.42 35.44 2011-03-26 11:38:10.000 085 33461.32 319.31 2327.34 35.44 2011-03-26 11:38:11.000 085 33461.37 319.27 2327.47 35.44 2011-03-26 11:38:12.000 085 33461.36 319.27 2327.31 35.44 2011-03-26 11:38:13.000 085 33461.37 319.27 2327.30 35.44 2011-03-26 11:38:14.000 085 33461.44 319.25 2327.43 35.44 2011-03-26 11:38:15.000 085 33461.38 319.29 2327.33 35.44 2011-03-26 11:38:16.000 085 33461.38 319.24 2327.30 35.44 2011-03-26 11:38:17.000 085 33461.40 319.25 2327.43 35.44 2011-03-26 11:38:18.000 085 33461.41 319.23 2327.35 35.44 2011-03-26 11:38:19.000 085 33461.44 319.22 2327.28 35.44 2011-03-26 11:38:20.000 085 33461.46 319.18 2327.39 35.44 2011-03-26 11:38:21.000 085 33461.50 319.20 2327.31 35.44 2011-03-26 11:38:22.000 085 33461.47 319.16 2327.38 35.44 2011-03-26 11:38:23.000 085 33461.43 319.18 2327.36 35.44 2011-03-26 11:38:24.000 085 33461.52 319.20 2327.24 35.44 2011-03-26 11:38:25.000 085 33461.36 319.15 2327.24 35.44 2011-03-26 11:38:26.000 085 33461.47 319.19 2327.31 35.44 2011-03-26 11:38:27.000 085 33461.47 319.17 2327.33 35.44 2011-03-26 11:38:28.000 085 33461.47 319.20 2327.33 35.44 2011-03-26 11:38:29.000 085 33461.53 319.14 2327.32 35.44 2011-03-26 11:38:30.000 085 33461.44 319.17 2327.36 35.44 2011-03-26 11:38:31.000 085 33461.46 319.20 2327.31 35.44 2011-03-26 11:38:32.000 085 33461.49 319.21 2327.38 35.44 2011-03-26 11:38:33.000 085 33461.47 319.24 2327.26 35.44 2011-03-26 11:38:34.000 085 33461.43 319.21 2327.23 35.44 2011-03-26 11:38:35.000 085 33461.51 319.22 2327.25 35.44 2011-03-26 11:38:36.000 085 33461.51 319.19 2327.27 35.44 2011-03-26 11:38:37.000 085 33461.49 319.21 2327.26 35.44 2011-03-26 11:38:38.000 085 33461.45 319.24 2327.24 35.44 2011-03-26 11:38:39.000 085 33461.56 319.20 2327.24 35.44 2011-03-26 11:38:40.000 085 33461.47 319.21 2327.24 35.44 2011-03-26 11:38:41.000 085 33461.60 319.20 2327.22 35.44 2011-03-26 11:38:42.000 085 33461.43 319.25 2327.23 35.44 2011-03-26 11:38:43.000 085 33461.55 319.20 2327.24 35.44 2011-03-26 11:38:44.000 085 33461.53 319.24 2327.31 35.44 2011-03-26 11:38:45.000 085 33461.54 319.23 2327.33 35.44 2011-03-26 11:38:46.000 085 33461.58 319.23 2327.26 35.44 2011-03-26 11:38:47.000 085 33461.56 319.24 2327.26 35.44 2011-03-26 11:38:48.000 085 33461.60 319.23 2327.30 35.44 2011-03-26 11:38:49.000 085 33461.51 319.23 2327.28 35.44 2011-03-26 11:38:50.000 085 33461.55 319.21 2327.26 35.44 2011-03-26 11:38:51.000 085 33461.56 319.21 2327.24 35.44 2011-03-26 11:38:52.000 085 33461.52 319.18 2327.34 35.44 2011-03-26 11:38:53.000 085 33461.58 319.23 2327.36 35.44 2011-03-26 11:38:54.000 085 33461.62 319.18 2327.30 35.44 2011-03-26 11:38:55.000 085 33461.57 319.20 2327.26 35.44 2011-03-26 11:38:56.000 085 33461.62 319.21 2327.35 35.44 2011-03-26 11:38:57.000 085 33461.58 319.15 2327.33 35.44 2011-03-26 11:38:58.000 085 33461.63 319.22 2327.18 35.44 2011-03-26 11:38:59.000 085 33461.67 319.21 2327.42 35.44 2011-03-26 11:39:00.000 085 33461.65 319.17 2327.26 35.44 2011-03-26 11:39:01.000 085 33461.70 319.16 2327.24 35.44 2011-03-26 11:39:02.000 085 33461.66 319.18 2327.29 35.44 2011-03-26 11:39:03.000 085 33461.68 319.18 2327.34 35.44 2011-03-26 11:39:04.000 085 33461.76 319.17 2327.31 35.44 2011-03-26 11:39:05.000 085 33461.56 319.18 2327.31 35.44 2011-03-26 11:39:06.000 085 33461.82 319.20 2327.28 35.44 2011-03-26 11:39:07.000 085 33461.68 319.14 2327.34 35.44 2011-03-26 11:39:08.000 085 33461.69 319.15 2327.21 35.44 2011-03-26 11:39:09.000 085 33461.78 319.17 2327.24 35.44 2011-03-26 11:39:10.000 085 33461.72 319.16 2327.26 35.44 2011-03-26 11:39:11.000 085 33461.73 319.11 2327.25 35.44 2011-03-26 11:39:12.000 085 33461.69 319.12 2327.24 35.44 2011-03-26 11:39:13.000 085 33461.72 319.14 2327.24 35.44 2011-03-26 11:39:14.000 085 33461.69 319.13 2327.24 35.44 2011-03-26 11:39:15.000 085 33461.68 319.13 2327.26 35.44 2011-03-26 11:39:16.000 085 33461.75 319.12 2327.28 35.44 2011-03-26 11:39:17.000 085 33461.73 319.05 2327.20 35.44 2011-03-26 11:39:18.000 085 33461.71 319.14 2327.21 35.44 2011-03-26 11:39:19.000 085 33461.71 319.07 2327.27 35.44 2011-03-26 11:39:20.000 085 33461.75 319.09 2327.18 35.44 2011-03-26 11:39:21.000 085 33461.78 319.07 2327.16 35.44 2011-03-26 11:39:22.000 085 33461.81 319.06 2327.21 35.44 2011-03-26 11:39:23.000 085 33461.69 319.11 2327.21 35.44 2011-03-26 11:39:24.000 085 33461.79 319.08 2327.19 35.44 2011-03-26 11:39:25.000 085 33461.76 319.07 2327.22 35.44 2011-03-26 11:39:26.000 085 33461.71 319.05 2327.27 35.44 2011-03-26 11:39:27.000 085 33461.78 319.06 2327.18 35.44 2011-03-26 11:39:28.000 085 33461.75 319.06 2327.16 35.44 2011-03-26 11:39:29.000 085 33461.73 319.05 2327.20 35.44 2011-03-26 11:39:30.000 085 33461.77 319.07 2327.22 35.44 2011-03-26 11:39:31.000 085 33461.78 319.04 2327.20 35.44 2011-03-26 11:39:32.000 085 33461.79 319.07 2327.27 35.44 2011-03-26 11:39:33.000 085 33461.77 319.05 2327.23 35.44 2011-03-26 11:39:34.000 085 33461.75 319.11 2327.23 35.44 2011-03-26 11:39:35.000 085 33461.85 319.06 2327.22 35.44 2011-03-26 11:39:36.000 085 33461.81 319.05 2327.26 35.44 2011-03-26 11:39:37.000 085 33461.74 319.03 2327.21 35.44 2011-03-26 11:39:38.000 085 33461.84 319.02 2327.23 35.44 2011-03-26 11:39:39.000 085 33461.76 319.02 2327.22 35.44 2011-03-26 11:39:40.000 085 33461.70 319.05 2327.24 35.44 2011-03-26 11:39:41.000 085 33461.76 319.08 2327.16 35.44 2011-03-26 11:39:42.000 085 33461.80 319.11 2327.27 35.44 2011-03-26 11:39:43.000 085 33461.78 319.12 2327.24 35.44 2011-03-26 11:39:44.000 085 33461.85 319.08 2327.36 35.44 2011-03-26 11:39:45.000 085 33461.76 319.10 2327.20 35.44 2011-03-26 11:39:46.000 085 33461.78 319.07 2327.18 35.44 2011-03-26 11:39:47.000 085 33461.79 319.04 2327.17 35.44 2011-03-26 11:39:48.000 085 33461.69 319.09 2327.14 35.44 2011-03-26 11:39:49.000 085 33461.75 319.04 2327.18 35.44 2011-03-26 11:39:50.000 085 33461.77 319.10 2327.29 35.44 2011-03-26 11:39:51.000 085 33461.78 319.10 2327.28 35.44 2011-03-26 11:39:52.000 085 33461.84 319.08 2327.22 35.44 2011-03-26 11:39:53.000 085 33461.75 319.10 2327.24 35.44 2011-03-26 11:39:54.000 085 33461.62 319.08 2327.21 35.44 2011-03-26 11:39:55.000 085 33461.71 319.10 2327.26 35.44 2011-03-26 11:39:56.000 085 33461.80 319.12 2327.31 35.44 2011-03-26 11:39:57.000 085 33461.79 319.10 2327.32 35.44 2011-03-26 11:39:58.000 085 33461.75 319.13 2327.25 35.44 2011-03-26 11:39:59.000 085 33461.78 319.09 2327.31 35.44 2011-03-26 11:40:00.000 085 33461.73 319.07 2327.26 35.44 2011-03-26 11:40:01.000 085 33461.76 319.06 2327.16 35.44 2011-03-26 11:40:02.000 085 33461.78 319.12 2327.18 35.44 2011-03-26 11:40:03.000 085 33461.78 319.09 2327.33 35.44 2011-03-26 11:40:04.000 085 33461.64 319.04 2327.31 35.44 2011-03-26 11:40:05.000 085 33461.75 319.07 2327.28 35.44 2011-03-26 11:40:06.000 085 33461.79 319.09 2327.27 35.44 2011-03-26 11:40:07.000 085 33461.72 319.02 2327.24 35.44 2011-03-26 11:40:08.000 085 33461.73 319.05 2327.23 35.44 2011-03-26 11:40:09.000 085 33461.85 319.06 2327.22 35.44 2011-03-26 11:40:10.000 085 33461.82 319.05 2327.23 35.44 2011-03-26 11:40:11.000 085 33461.81 319.07 2327.27 35.44 2011-03-26 11:40:12.000 085 33461.86 319.01 2327.37 35.44 2011-03-26 11:40:13.000 085 33461.75 319.00 2327.32 35.44 2011-03-26 11:40:14.000 085 33461.88 319.03 2327.33 35.44 2011-03-26 11:40:15.000 085 33461.80 319.01 2327.34 35.44 2011-03-26 11:40:16.000 085 33461.75 319.03 2327.33 35.44 2011-03-26 11:40:17.000 085 33461.89 318.99 2327.24 35.44 2011-03-26 11:40:18.000 085 33461.80 318.98 2327.23 35.44 2011-03-26 11:40:19.000 085 33461.84 318.96 2327.18 35.44 2011-03-26 11:40:20.000 085 33461.86 318.99 2327.28 35.44 2011-03-26 11:40:21.000 085 33461.80 318.99 2327.26 35.44 2011-03-26 11:40:22.000 085 33461.81 318.99 2327.24 35.44 2011-03-26 11:40:23.000 085 33461.85 318.94 2327.42 35.44 2011-03-26 11:40:24.000 085 33461.91 318.95 2327.21 35.44 2011-03-26 11:40:25.000 085 33461.89 318.95 2327.21 35.44 2011-03-26 11:40:26.000 085 33461.91 318.97 2327.28 35.44 2011-03-26 11:40:27.000 085 33461.89 318.90 2327.24 35.44 2011-03-26 11:40:28.000 085 33461.81 318.94 2327.30 35.44 2011-03-26 11:40:29.000 085 33461.85 318.92 2327.27 35.44 2011-03-26 11:40:30.000 085 33461.88 318.93 2327.31 35.44 2011-03-26 11:40:31.000 085 33461.80 318.89 2327.29 35.44 2011-03-26 11:40:32.000 085 33461.83 318.91 2327.27 35.44 2011-03-26 11:40:33.000 085 33461.82 318.95 2327.33 35.44 2011-03-26 11:40:34.000 085 33461.74 318.99 2327.28 35.44 2011-03-26 11:40:35.000 085 33461.70 318.97 2327.30 35.44 2011-03-26 11:40:36.000 085 33461.82 318.96 2327.21 35.44 2011-03-26 11:40:37.000 085 33461.80 318.97 2327.26 35.44 2011-03-26 11:40:38.000 085 33461.80 318.98 2327.32 35.44 2011-03-26 11:40:39.000 085 33461.81 318.98 2327.30 35.44 2011-03-26 11:40:40.000 085 33461.68 318.99 2327.35 35.44 2011-03-26 11:40:41.000 085 33461.76 318.99 2327.33 35.44 2011-03-26 11:40:42.000 085 33461.76 319.02 2327.33 35.44 2011-03-26 11:40:43.000 085 33461.68 319.02 2327.28 35.44 2011-03-26 11:40:44.000 085 33461.58 319.05 2327.22 35.44 2011-03-26 11:40:45.000 085 33461.61 319.03 2327.34 35.44 2011-03-26 11:40:46.000 085 33461.68 319.05 2327.29 35.44 2011-03-26 11:40:47.000 085 33461.56 319.03 2327.37 35.44 2011-03-26 11:40:48.000 085 33461.56 319.02 2327.33 35.44 2011-03-26 11:40:49.000 085 33461.64 319.03 2327.42 35.44 2011-03-26 11:40:50.000 085 33461.54 319.06 2327.35 35.44 2011-03-26 11:40:51.000 085 33461.54 319.07 2327.39 35.44 2011-03-26 11:40:52.000 085 33461.63 319.07 2327.35 35.44 2011-03-26 11:40:53.000 085 33461.50 319.04 2327.40 35.44 2011-03-26 11:40:54.000 085 33461.56 319.07 2327.38 35.44 2011-03-26 11:40:55.000 085 33461.58 319.04 2327.30 35.44 2011-03-26 11:40:56.000 085 33461.60 318.99 2327.42 35.44 2011-03-26 11:40:57.000 085 33461.54 319.08 2327.49 35.44 2011-03-26 11:40:58.000 085 33461.60 319.06 2327.40 35.44 2011-03-26 11:40:59.000 085 33461.55 319.06 2327.41 35.44 2011-03-26 11:41:00.000 085 33461.48 319.03 2327.43 35.44 2011-03-26 11:41:01.000 085 33461.61 319.04 2327.46 35.44 2011-03-26 11:41:02.000 085 33461.56 319.00 2327.40 35.44 2011-03-26 11:41:03.000 085 33461.62 319.04 2327.45 35.44 2011-03-26 11:41:04.000 085 33461.57 319.00 2327.51 35.44 2011-03-26 11:41:05.000 085 33461.71 318.99 2327.43 35.44 2011-03-26 11:41:06.000 085 33461.67 318.97 2327.52 35.44 2011-03-26 11:41:07.000 085 33461.65 318.95 2327.43 35.44 2011-03-26 11:41:08.000 085 33461.65 318.91 2327.37 35.44 2011-03-26 11:41:09.000 085 33461.68 318.98 2327.39 35.44 2011-03-26 11:41:10.000 085 33461.74 318.96 2327.40 35.44 2011-03-26 11:41:11.000 085 33461.67 318.96 2327.43 35.44 2011-03-26 11:41:12.000 085 33461.74 318.93 2327.48 35.44 2011-03-26 11:41:13.000 085 33461.64 318.89 2327.46 35.44 2011-03-26 11:41:14.000 085 33461.66 318.90 2327.46 35.44 2011-03-26 11:41:15.000 085 33461.68 318.87 2327.45 35.44 2011-03-26 11:41:16.000 085 33461.75 318.91 2327.38 35.44 2011-03-26 11:41:17.000 085 33461.74 318.89 2327.43 35.44 2011-03-26 11:41:18.000 085 33461.73 318.90 2327.34 35.44 2011-03-26 11:41:19.000 085 33461.72 318.92 2327.45 35.44 2011-03-26 11:41:20.000 085 33461.68 318.88 2327.39 35.44 2011-03-26 11:41:21.000 085 33461.66 318.92 2327.37 35.44 2011-03-26 11:41:22.000 085 33461.67 318.88 2327.40 35.44 2011-03-26 11:41:23.000 085 33461.56 318.89 2327.37 35.44 2011-03-26 11:41:24.000 085 33461.53 318.88 2327.43 35.44 2011-03-26 11:41:25.000 085 33461.57 318.93 2327.40 35.44 2011-03-26 11:41:26.000 085 33461.51 318.89 2327.42 35.44 2011-03-26 11:41:27.000 085 33461.49 319.00 2327.49 35.44 2011-03-26 11:41:28.000 085 33461.45 318.97 2327.37 35.44 2011-03-26 11:41:29.000 085 33461.43 318.97 2327.42 35.44 2011-03-26 11:41:30.000 085 33461.39 319.01 2327.38 35.44 2011-03-26 11:41:31.000 085 33461.34 319.03 2327.52 35.44 2011-03-26 11:41:32.000 085 33461.44 319.04 2327.46 35.44 2011-03-26 11:41:33.000 085 33461.36 319.05 2327.46 35.44 2011-03-26 11:41:34.000 085 33461.32 319.08 2327.58 35.44 2011-03-26 11:41:35.000 085 33461.20 319.09 2327.51 35.44 2011-03-26 11:41:36.000 085 33461.39 319.04 2327.55 35.44 2011-03-26 11:41:37.000 085 33461.10 319.05 2327.55 35.44 2011-03-26 11:41:38.000 085 33461.23 319.07 2327.54 35.44 2011-03-26 11:41:39.000 085 33461.20 319.10 2327.61 35.44 2011-03-26 11:41:40.000 085 33461.10 319.10 2327.60 35.44 2011-03-26 11:41:41.000 085 33461.20 319.10 2327.50 35.44 2011-03-26 11:41:42.000 085 33461.13 319.08 2327.52 35.44 2011-03-26 11:41:43.000 085 33461.18 319.10 2327.63 35.44 2011-03-26 11:41:44.000 085 33461.16 319.10 2327.59 35.44 2011-03-26 11:41:45.000 085 33461.27 319.13 2327.54 35.44 2011-03-26 11:41:46.000 085 33461.14 319.10 2327.58 35.44 2011-03-26 11:41:47.000 085 33461.10 319.07 2327.61 35.44 2011-03-26 11:41:48.000 085 33461.20 319.10 2327.61 35.44 2011-03-26 11:41:49.000 085 33461.13 319.07 2327.68 35.44 2011-03-26 11:41:50.000 085 33461.18 319.06 2327.61 35.44 2011-03-26 11:41:51.000 085 33461.30 319.10 2327.70 35.44 2011-03-26 11:41:52.000 085 33461.16 319.08 2327.62 35.44 2011-03-26 11:41:53.000 085 33461.19 318.99 2327.70 35.44 2011-03-26 11:41:54.000 085 33461.22 318.99 2327.66 35.44 2011-03-26 11:41:55.000 085 33461.26 319.04 2327.66 35.44 2011-03-26 11:41:56.000 085 33461.22 319.01 2327.68 35.44 2011-03-26 11:41:57.000 085 33461.31 318.99 2327.76 35.44 2011-03-26 11:41:58.000 085 33461.38 318.95 2327.64 35.44 2011-03-26 11:41:59.000 085 33461.38 318.95 2327.71 35.44 2011-03-26 11:42:00.000 085 33461.37 318.93 2327.66 35.44 2011-03-26 11:42:01.000 085 33461.33 318.91 2327.66 35.44 2011-03-26 11:42:02.000 085 33461.33 318.85 2327.64 35.44 2011-03-26 11:42:03.000 085 33461.33 318.85 2327.68 35.44 2011-03-26 11:42:04.000 085 33461.41 318.86 2327.71 35.44 2011-03-26 11:42:05.000 085 33461.29 318.89 2327.68 35.44 2011-03-26 11:42:06.000 085 33461.40 318.86 2327.64 35.44 2011-03-26 11:42:07.000 085 33461.37 318.84 2327.68 35.44 2011-03-26 11:42:08.000 085 33461.43 318.83 2327.69 35.44 2011-03-26 11:42:09.000 085 33461.40 318.87 2327.64 35.44 2011-03-26 11:42:10.000 085 33461.35 318.84 2327.67 35.44 2011-03-26 11:42:11.000 085 33461.42 318.86 2327.69 35.44 2011-03-26 11:42:12.000 085 33461.46 318.81 2327.58 35.44 2011-03-26 11:42:13.000 085 33461.34 318.89 2327.66 35.44 2011-03-26 11:42:14.000 085 33461.33 318.83 2327.62 35.44 2011-03-26 11:42:15.000 085 33461.31 318.86 2327.65 35.44 2011-03-26 11:42:16.000 085 33461.29 318.83 2327.64 35.44 2011-03-26 11:42:17.000 085 33461.30 318.85 2327.61 35.44 2011-03-26 11:42:18.000 085 33461.27 318.84 2327.73 35.44 2011-03-26 11:42:19.000 085 33461.31 318.86 2327.57 35.44 2011-03-26 11:42:20.000 085 33461.29 318.87 2327.57 35.44 2011-03-26 11:42:21.000 085 33461.28 318.87 2327.61 35.44 2011-03-26 11:42:22.000 085 33461.34 318.87 2327.63 35.44 2011-03-26 11:42:23.000 085 33461.42 318.89 2327.58 35.44 2011-03-26 11:42:24.000 085 33461.28 318.86 2327.60 35.44 2011-03-26 11:42:25.000 085 33461.25 318.86 2327.73 35.44 2011-03-26 11:42:26.000 085 33461.30 318.83 2327.65 35.44 2011-03-26 11:42:27.000 085 33461.25 318.92 2327.59 35.44 2011-03-26 11:42:28.000 085 33461.19 318.91 2327.67 35.44 2011-03-26 11:42:29.000 085 33461.24 318.89 2327.67 35.44 2011-03-26 11:42:30.000 085 33461.33 318.88 2327.56 35.44 2011-03-26 11:42:31.000 085 33461.13 318.92 2327.65 35.44 2011-03-26 11:42:32.000 085 33461.13 318.92 2327.71 35.44 2011-03-26 11:42:33.000 085 33461.10 318.92 2327.67 35.44 2011-03-26 11:42:34.000 085 33461.22 318.95 2327.72 35.44 2011-03-26 11:42:35.000 085 33461.23 318.92 2327.60 35.44 2011-03-26 11:42:36.000 085 33461.19 318.94 2327.64 35.44 2011-03-26 11:42:37.000 085 33461.18 318.93 2327.65 35.44 2011-03-26 11:42:38.000 085 33461.13 318.93 2327.67 35.44 2011-03-26 11:42:39.000 085 33461.16 318.95 2327.72 35.44 2011-03-26 11:42:40.000 085 33461.15 318.90 2327.73 35.44 2011-03-26 11:42:41.000 085 33461.08 318.90 2327.68 35.44 2011-03-26 11:42:42.000 085 33461.21 318.91 2327.74 35.44 2011-03-26 11:42:43.000 085 33461.28 318.93 2327.70 35.44 2011-03-26 11:42:44.000 085 33461.20 318.95 2327.70 35.44 2011-03-26 11:42:45.000 085 33461.19 318.90 2327.72 35.44 2011-03-26 11:42:46.000 085 33461.25 318.90 2327.76 35.44 2011-03-26 11:42:47.000 085 33461.29 318.87 2327.69 35.44 2011-03-26 11:42:48.000 085 33461.26 318.90 2327.74 35.44 2011-03-26 11:42:49.000 085 33461.36 318.90 2327.73 35.44 2011-03-26 11:42:50.000 085 33461.23 318.88 2327.71 35.44 2011-03-26 11:42:51.000 085 33461.22 318.88 2327.77 35.44 2011-03-26 11:42:52.000 085 33461.24 318.90 2327.69 35.44 2011-03-26 11:42:53.000 085 33461.38 318.89 2327.75 35.44 2011-03-26 11:42:54.000 085 33461.27 318.82 2327.74 35.44 2011-03-26 11:42:55.000 085 33461.41 318.90 2327.71 35.44 2011-03-26 11:42:56.000 085 33461.33 318.89 2327.73 35.44 2011-03-26 11:42:57.000 085 33461.32 318.84 2327.70 35.44 2011-03-26 11:42:58.000 085 33461.44 318.84 2327.71 35.44 2011-03-26 11:42:59.000 085 33461.38 318.80 2327.71 35.44 2011-03-26 11:43:00.000 085 33461.29 318.81 2327.71 35.44 2011-03-26 11:43:01.000 085 33461.39 318.77 2327.73 35.44 2011-03-26 11:43:02.000 085 33461.41 318.79 2327.74 35.44 2011-03-26 11:43:03.000 085 33461.43 318.75 2327.77 35.44 2011-03-26 11:43:04.000 085 33461.36 318.74 2327.64 35.44 2011-03-26 11:43:05.000 085 33461.45 318.72 2327.68 35.44 2011-03-26 11:43:06.000 085 33461.60 318.72 2327.71 35.44 2011-03-26 11:43:07.000 085 33461.47 318.67 2327.64 35.44 2011-03-26 11:43:08.000 085 33461.45 318.68 2327.68 35.44 2011-03-26 11:43:09.000 085 33461.50 318.73 2327.74 35.44 2011-03-26 11:43:10.000 085 33461.57 318.69 2327.67 35.44 2011-03-26 11:43:11.000 085 33461.49 318.71 2327.64 35.44 2011-03-26 11:43:12.000 085 33461.51 318.71 2327.65 35.44 2011-03-26 11:43:13.000 085 33461.47 318.67 2327.61 35.44 2011-03-26 11:43:14.000 085 33461.50 318.66 2327.58 35.44 2011-03-26 11:43:15.000 085 33461.56 318.64 2327.65 35.44 2011-03-26 11:43:16.000 085 33461.48 318.64 2327.68 35.44 2011-03-26 11:43:17.000 085 33461.64 318.64 2327.61 35.44 2011-03-26 11:43:18.000 085 33461.54 318.68 2327.68 35.44 2011-03-26 11:43:19.000 085 33461.58 318.65 2327.72 35.44 2011-03-26 11:43:20.000 085 33461.49 318.66 2327.65 35.44 2011-03-26 11:43:21.000 085 33461.48 318.68 2327.55 35.44 2011-03-26 11:43:22.000 085 33461.52 318.70 2327.64 35.44 2011-03-26 11:43:23.000 085 33461.39 318.64 2327.52 35.44 2011-03-26 11:43:24.000 085 33461.38 318.69 2327.65 35.44 2011-03-26 11:43:25.000 085 33461.50 318.67 2327.53 35.44 2011-03-26 11:43:26.000 085 33461.43 318.70 2327.64 35.44 2011-03-26 11:43:27.000 085 33461.38 318.76 2327.55 35.44 2011-03-26 11:43:28.000 085 33461.42 318.73 2327.57 35.44 2011-03-26 11:43:29.000 085 33461.36 318.73 2327.63 35.44 2011-03-26 11:43:30.000 085 33461.44 318.73 2327.60 35.44 2011-03-26 11:43:31.000 085 33461.46 318.77 2327.63 35.44 2011-03-26 11:43:32.000 085 33461.39 318.77 2327.61 35.44 2011-03-26 11:43:33.000 085 33461.36 318.79 2327.51 35.44 2011-03-26 11:43:34.000 085 33461.43 318.77 2327.57 35.44 2011-03-26 11:43:35.000 085 33461.41 318.76 2327.61 35.44 2011-03-26 11:43:36.000 085 33461.39 318.77 2327.64 35.44 2011-03-26 11:43:37.000 085 33461.41 318.77 2327.63 35.44 2011-03-26 11:43:38.000 085 33461.33 318.76 2327.57 35.44 2011-03-26 11:43:39.000 085 33461.41 318.81 2327.62 35.44 2011-03-26 11:43:40.000 085 33461.45 318.78 2327.51 35.44 2011-03-26 11:43:41.000 085 33461.32 318.79 2327.57 35.44 2011-03-26 11:43:42.000 085 33461.50 318.78 2327.60 35.44 2011-03-26 11:43:43.000 085 33461.44 318.75 2327.60 35.44 2011-03-26 11:43:44.000 085 33461.43 318.76 2327.57 35.44 2011-03-26 11:43:45.000 085 33461.48 318.79 2327.61 35.44 2011-03-26 11:43:46.000 085 33461.49 318.78 2327.51 35.44 2011-03-26 11:43:47.000 085 33461.54 318.74 2327.64 35.44 2011-03-26 11:43:48.000 085 33461.53 318.70 2327.64 35.44 2011-03-26 11:43:49.000 085 33461.51 318.68 2327.64 35.44 2011-03-26 11:43:50.000 085 33461.48 318.68 2327.61 35.44 2011-03-26 11:43:51.000 085 33461.56 318.68 2327.57 35.44 2011-03-26 11:43:52.000 085 33461.55 318.70 2327.64 35.44 2011-03-26 11:43:53.000 085 33461.54 318.67 2327.61 35.44 2011-03-26 11:43:54.000 085 33461.57 318.70 2327.57 35.44 2011-03-26 11:43:55.000 085 33461.61 318.63 2327.61 35.44 2011-03-26 11:43:56.000 085 33461.62 318.64 2327.59 35.44 2011-03-26 11:43:57.000 085 33461.63 318.65 2327.48 35.44 2011-03-26 11:43:58.000 085 33461.53 318.65 2327.64 35.44 2011-03-26 11:43:59.000 085 33461.64 318.67 2327.53 35.44 2011-03-26 11:44:00.000 085 33461.57 318.66 2327.67 35.44 2011-03-26 11:44:01.000 085 33461.65 318.67 2327.52 35.44 2011-03-26 11:44:02.000 085 33461.56 318.68 2327.59 35.44 2011-03-26 11:44:03.000 085 33461.51 318.70 2327.58 35.44 2011-03-26 11:44:04.000 085 33461.45 318.72 2327.58 35.44 2011-03-26 11:44:05.000 085 33461.52 318.71 2327.52 35.44 2011-03-26 11:44:06.000 085 33461.38 318.72 2327.55 35.44 2011-03-26 11:44:07.000 085 33461.55 318.72 2327.44 35.44 2011-03-26 11:44:08.000 085 33461.44 318.73 2327.53 35.44 2011-03-26 11:44:09.000 085 33461.38 318.76 2327.56 35.44 2011-03-26 11:44:10.000 085 33461.45 318.75 2327.53 35.44 2011-03-26 11:44:11.000 085 33461.50 318.79 2327.53 35.44 2011-03-26 11:44:12.000 085 33461.28 318.79 2327.59 35.44 2011-03-26 11:44:13.000 085 33461.39 318.83 2327.58 35.44 2011-03-26 11:44:14.000 085 33461.31 318.77 2327.57 35.44 2011-03-26 11:44:15.000 085 33461.44 318.76 2327.64 35.44 2011-03-26 11:44:16.000 085 33461.38 318.82 2327.59 35.44 2011-03-26 11:44:17.000 085 33461.42 318.77 2327.56 35.44 2011-03-26 11:44:18.000 085 33461.38 318.80 2327.70 35.44 2011-03-26 11:44:19.000 085 33461.39 318.78 2327.58 35.44 2011-03-26 11:44:20.000 085 33461.38 318.80 2327.66 35.44 2011-03-26 11:44:21.000 085 33461.36 318.77 2327.65 35.44 2011-03-26 11:44:22.000 085 33461.36 318.79 2327.68 35.44 2011-03-26 11:44:23.000 085 33461.40 318.78 2327.73 35.44 2011-03-26 11:44:24.000 085 33461.41 318.75 2327.64 35.44 2011-03-26 11:44:25.000 085 33461.44 318.76 2327.66 35.44 2011-03-26 11:44:26.000 085 33461.39 318.78 2327.70 35.44 2011-03-26 11:44:27.000 085 33461.46 318.76 2327.73 35.44 2011-03-26 11:44:28.000 085 33461.40 318.76 2327.67 35.44 2011-03-26 11:44:29.000 085 33461.44 318.74 2327.65 35.44 2011-03-26 11:44:30.000 085 33461.47 318.74 2327.76 35.44 2011-03-26 11:44:31.000 085 33461.55 318.72 2327.67 35.44 2011-03-26 11:44:32.000 085 33461.50 318.69 2327.64 35.44 2011-03-26 11:44:33.000 085 33461.54 318.73 2327.65 35.44 2011-03-26 11:44:34.000 085 33461.58 318.70 2327.64 35.44 2011-03-26 11:44:35.000 085 33461.51 318.69 2327.61 35.44 2011-03-26 11:44:36.000 085 33461.54 318.68 2327.62 35.44 2011-03-26 11:44:37.000 085 33461.50 318.64 2327.53 35.44 2011-03-26 11:44:38.000 085 33461.61 318.64 2327.57 35.44 2011-03-26 11:44:39.000 085 33461.57 318.68 2327.66 35.44 2011-03-26 11:44:40.000 085 33461.60 318.62 2327.62 35.44 2011-03-26 11:44:41.000 085 33461.47 318.65 2327.64 35.44 2011-03-26 11:44:42.000 085 33461.53 318.66 2327.62 35.44 2011-03-26 11:44:43.000 085 33461.57 318.64 2327.67 35.44 2011-03-26 11:44:44.000 085 33461.54 318.62 2327.69 35.44 2011-03-26 11:44:45.000 085 33461.55 318.68 2327.62 35.44 2011-03-26 11:44:46.000 085 33461.53 318.64 2327.62 35.44 2011-03-26 11:44:47.000 085 33461.54 318.64 2327.70 35.44 2011-03-26 11:44:48.000 085 33461.43 318.69 2327.70 35.44 2011-03-26 11:44:49.000 085 33461.49 318.69 2327.55 35.44 2011-03-26 11:44:50.000 085 33461.39 318.67 2327.57 35.44 2011-03-26 11:44:51.000 085 33461.49 318.66 2327.67 35.44 2011-03-26 11:44:52.000 085 33461.41 318.71 2327.56 35.44 2011-03-26 11:44:53.000 085 33461.43 318.72 2327.63 35.44 2011-03-26 11:44:54.000 085 33461.39 318.73 2327.62 35.44 2011-03-26 11:44:55.000 085 33461.36 318.73 2327.59 35.44 2011-03-26 11:44:56.000 085 33461.29 318.74 2327.67 35.44 2011-03-26 11:44:57.000 085 33461.31 318.78 2327.64 35.44 2011-03-26 11:44:58.000 085 33461.32 318.74 2327.69 35.44 2011-03-26 11:44:59.000 085 33461.28 318.75 2327.72 35.44 2011-03-26 11:45:00.000 085 33461.20 318.81 2327.67 35.44 2011-03-26 11:45:01.000 085 33461.32 318.79 2327.70 35.44 2011-03-26 11:45:02.000 085 33461.31 318.79 2327.76 35.44 2011-03-26 11:45:03.000 085 33461.24 318.79 2327.71 35.44 2011-03-26 11:45:04.000 085 33461.31 318.86 2327.75 35.44 2011-03-26 11:45:05.000 085 33461.20 318.85 2327.64 35.44 2011-03-26 11:45:06.000 085 33461.31 318.81 2327.73 35.44 2011-03-26 11:45:07.000 085 33461.25 318.82 2327.78 35.44 2011-03-26 11:45:08.000 085 33461.25 318.78 2327.77 35.44 2011-03-26 11:45:09.000 085 33461.32 318.78 2327.83 35.44 2011-03-26 11:45:10.000 085 33461.24 318.80 2327.76 35.44 2011-03-26 11:45:11.000 085 33461.39 318.78 2327.71 35.44 2011-03-26 11:45:12.000 085 33461.22 318.80 2327.88 35.44 2011-03-26 11:45:13.000 085 33461.42 318.76 2327.81 35.44 2011-03-26 11:45:14.000 085 33461.35 318.77 2327.80 35.44 2011-03-26 11:45:15.000 085 33461.43 318.77 2327.88 35.44 2011-03-26 11:45:16.000 085 33461.38 318.76 2327.72 35.44 2011-03-26 11:45:17.000 085 33461.38 318.70 2327.84 35.44 2011-03-26 11:45:18.000 085 33461.33 318.77 2327.76 35.44 2011-03-26 11:45:19.000 085 33461.37 318.72 2327.77 35.44 2011-03-26 11:45:20.000 085 33461.36 318.69 2327.78 35.44 2011-03-26 11:45:21.000 085 33461.39 318.70 2327.75 35.44 2011-03-26 11:45:22.000 085 33461.32 318.69 2327.84 35.44 2011-03-26 11:45:23.000 085 33461.41 318.66 2327.82 35.44 2011-03-26 11:45:24.000 085 33461.26 318.67 2327.68 35.44 2011-03-26 11:45:25.000 085 33461.38 318.67 2327.82 35.44 2011-03-26 11:45:26.000 085 33461.40 318.61 2327.79 35.44 2011-03-26 11:45:27.000 085 33461.33 318.64 2327.71 35.44 2011-03-26 11:45:28.000 085 33461.28 318.66 2327.71 35.44 2011-03-26 11:45:29.000 085 33461.33 318.63 2327.78 35.44 2011-03-26 11:45:30.000 085 33461.17 318.66 2327.71 35.44 2011-03-26 11:45:31.000 085 33461.33 318.60 2327.76 35.44 2011-03-26 11:45:32.000 085 33461.32 318.60 2327.71 35.44 2011-03-26 11:45:33.000 085 33461.35 318.62 2327.71 35.44 2011-03-26 11:45:34.000 085 33461.26 318.64 2327.78 35.44 2011-03-26 11:45:35.000 085 33461.33 318.62 2327.71 35.44 2011-03-26 11:45:36.000 085 33461.29 318.63 2327.67 35.44 2011-03-26 11:45:37.000 085 33461.33 318.64 2327.76 35.44 2011-03-26 11:45:38.000 085 33461.29 318.63 2327.71 35.44 2011-03-26 11:45:39.000 085 33461.33 318.67 2327.80 35.44 2011-03-26 11:45:40.000 085 33461.32 318.68 2327.74 35.44 2011-03-26 11:45:41.000 085 33461.33 318.68 2327.78 35.44 2011-03-26 11:45:42.000 085 33461.36 318.68 2327.75 35.44 2011-03-26 11:45:43.000 085 33461.32 318.73 2327.67 35.44 2011-03-26 11:45:44.000 085 33461.28 318.70 2327.73 35.44 2011-03-26 11:45:45.000 085 33461.36 318.71 2327.67 35.44 2011-03-26 11:45:46.000 085 33461.38 318.71 2327.73 35.44 2011-03-26 11:45:47.000 085 33461.38 318.72 2327.75 35.44 2011-03-26 11:45:48.000 085 33461.38 318.70 2327.69 35.44 2011-03-26 11:45:49.000 085 33461.31 318.69 2327.74 35.44 2011-03-26 11:45:50.000 085 33461.35 318.66 2327.74 35.44 2011-03-26 11:45:51.000 085 33461.47 318.70 2327.75 35.44 2011-03-26 11:45:52.000 085 33461.34 318.73 2327.78 35.44 2011-03-26 11:45:53.000 085 33461.47 318.71 2327.82 35.44 2011-03-26 11:45:54.000 085 33461.34 318.75 2327.72 35.44 2011-03-26 11:45:55.000 085 33461.29 318.76 2327.75 35.44 2011-03-26 11:45:56.000 085 33461.44 318.74 2327.74 35.44 2011-03-26 11:45:57.000 085 33461.44 318.69 2327.80 35.44 2011-03-26 11:45:58.000 085 33461.41 318.66 2327.73 35.44 2011-03-26 11:45:59.000 085 33461.48 318.69 2327.72 35.44 2011-03-26 11:46:00.000 085 33461.44 318.71 2327.74 35.44 2011-03-26 11:46:01.000 085 33461.48 318.70 2327.70 35.44 2011-03-26 11:46:02.000 085 33461.45 318.65 2327.70 35.44 2011-03-26 11:46:03.000 085 33461.48 318.67 2327.81 35.43 2011-03-26 11:46:04.000 085 33461.51 318.66 2327.77 35.44 2011-03-26 11:46:05.000 085 33461.43 318.70 2327.71 35.44 2011-03-26 11:46:06.000 085 33461.57 318.69 2327.78 35.44 2011-03-26 11:46:07.000 085 33461.51 318.65 2327.80 35.44 2011-03-26 11:46:08.000 085 33461.44 318.64 2327.74 35.44 2011-03-26 11:46:09.000 085 33461.54 318.64 2327.70 35.44 2011-03-26 11:46:10.000 085 33461.54 318.63 2327.70 35.44 2011-03-26 11:46:11.000 085 33461.50 318.65 2327.68 35.44 2011-03-26 11:46:12.000 085 33461.52 318.63 2327.71 35.44 2011-03-26 11:46:13.000 085 33461.57 318.63 2327.70 35.44 2011-03-26 11:46:14.000 085 33461.51 318.56 2327.71 35.44 2011-03-26 11:46:15.000 085 33461.55 318.57 2327.67 35.44 2011-03-26 11:46:16.000 085 33461.60 318.60 2327.74 35.44 2011-03-26 11:46:17.000 085 33461.41 318.62 2327.67 35.44 2011-03-26 11:46:18.000 085 33461.47 318.62 2327.68 35.44 2011-03-26 11:46:19.000 085 33461.56 318.62 2327.71 35.44 2011-03-26 11:46:20.000 085 33461.53 318.58 2327.71 35.44 2011-03-26 11:46:21.000 085 33461.59 318.55 2327.67 35.44 2011-03-26 11:46:22.000 085 33461.55 318.53 2327.70 35.44 2011-03-26 11:46:23.000 085 33461.56 318.56 2327.71 35.44 2011-03-26 11:46:24.000 085 33461.44 318.56 2327.68 35.44 2011-03-26 11:46:25.000 085 33461.68 318.58 2327.68 35.44 2011-03-26 11:46:26.000 085 33461.58 318.57 2327.66 35.44 2011-03-26 11:46:27.000 085 33461.63 318.52 2327.57 35.44 2011-03-26 11:46:28.000 085 33461.67 318.59 2327.74 35.44 2011-03-26 11:46:29.000 085 33461.57 318.59 2327.62 35.44 2011-03-26 11:46:30.000 085 33461.60 318.53 2327.65 35.44 2011-03-26 11:46:31.000 085 33461.61 318.58 2327.62 35.44 2011-03-26 11:46:32.000 085 33461.53 318.56 2327.66 35.43 2011-03-26 11:46:33.000 085 33461.68 318.54 2327.63 35.44 2011-03-26 11:46:34.000 085 33461.63 318.60 2327.68 35.43 2011-03-26 11:46:35.000 085 33461.57 318.60 2327.61 35.43 2011-03-26 11:46:36.000 085 33461.60 318.57 2327.68 35.44 2011-03-26 11:46:37.000 085 33461.61 318.60 2327.66 35.43 2011-03-26 11:46:38.000 085 33461.59 318.61 2327.62 35.44 2011-03-26 11:46:39.000 085 33461.63 318.59 2327.67 35.44 2011-03-26 11:46:40.000 085 33461.67 318.56 2327.70 35.43 2011-03-26 11:46:41.000 085 33461.65 318.59 2327.64 35.43 2011-03-26 11:46:42.000 085 33461.71 318.58 2327.67 35.44 2011-03-26 11:46:43.000 085 33461.60 318.58 2327.67 35.43 2011-03-26 11:46:44.000 085 33461.64 318.61 2327.63 35.43 2011-03-26 11:46:45.000 085 33461.64 318.61 2327.68 35.43 2011-03-26 11:46:46.000 085 33461.63 318.56 2327.64 35.43 2011-03-26 11:46:47.000 085 33461.59 318.57 2327.65 35.43 2011-03-26 11:46:48.000 085 33461.72 318.54 2327.62 35.43 2011-03-26 11:46:49.000 085 33461.62 318.60 2327.68 35.43 2011-03-26 11:46:50.000 085 33461.62 318.59 2327.65 35.43 2011-03-26 11:46:51.000 085 33461.57 318.59 2327.62 35.43 2011-03-26 11:46:52.000 085 33461.61 318.62 2327.56 35.43 2011-03-26 11:46:53.000 085 33461.60 318.56 2327.58 35.43 2011-03-26 11:46:54.000 085 33461.74 318.61 2327.64 35.43 2011-03-26 11:46:55.000 085 33461.50 318.56 2327.59 35.43 2011-03-26 11:46:56.000 085 33461.58 318.56 2327.58 35.43 2011-03-26 11:46:57.000 085 33461.63 318.60 2327.68 35.43 2011-03-26 11:46:58.000 085 33461.63 318.59 2327.66 35.43 2011-03-26 11:46:59.000 085 33461.57 318.60 2327.66 35.43 2011-03-26 11:47:00.000 085 33461.56 318.58 2327.62 35.43 2011-03-26 11:47:01.000 085 33461.51 318.60 2327.71 35.43 2011-03-26 11:47:02.000 085 33461.58 318.63 2327.68 35.43 2011-03-26 11:47:03.000 085 33461.56 318.65 2327.74 35.43 2011-03-26 11:47:04.000 085 33461.61 318.58 2327.70 35.43 2011-03-26 11:47:05.000 085 33461.43 318.66 2327.63 35.43 2011-03-26 11:47:06.000 085 33461.63 318.61 2327.70 35.43 2011-03-26 11:47:07.000 085 33461.51 318.63 2327.68 35.43 2011-03-26 11:47:08.000 085 33461.53 318.61 2327.66 35.43 2011-03-26 11:47:09.000 085 33461.50 318.62 2327.65 35.43 2011-03-26 11:47:10.000 085 33461.51 318.58 2327.65 35.43 2011-03-26 11:47:11.000 085 33461.54 318.61 2327.62 35.43 2011-03-26 11:47:12.000 085 33461.44 318.64 2327.68 35.43 2011-03-26 11:47:13.000 085 33461.51 318.63 2327.69 35.43 2011-03-26 11:47:14.000 085 33461.56 318.61 2327.68 35.43 2011-03-26 11:47:15.000 085 33461.50 318.65 2327.71 35.43 2011-03-26 11:47:16.000 085 33461.48 318.65 2327.59 35.43 2011-03-26 11:47:17.000 085 33461.41 318.61 2327.64 35.43 2011-03-26 11:47:18.000 085 33461.43 318.60 2327.73 35.43 2011-03-26 11:47:19.000 085 33461.59 318.61 2327.74 35.43 2011-03-26 11:47:20.000 085 33461.56 318.62 2327.77 35.43 2011-03-26 11:47:21.000 085 33461.48 318.64 2327.72 35.43 2011-03-26 11:47:22.000 085 33461.50 318.67 2327.74 35.43 2011-03-26 11:47:23.000 085 33461.56 318.60 2327.64 35.43 2011-03-26 11:47:24.000 085 33461.47 318.60 2327.60 35.43 2011-03-26 11:47:25.000 085 33461.49 318.58 2327.72 35.43 2011-03-26 11:47:26.000 085 33461.44 318.57 2327.69 35.43 2011-03-26 11:47:27.000 085 33461.45 318.62 2327.67 35.43 2011-03-26 11:47:28.000 085 33461.48 318.62 2327.71 35.43 2011-03-26 11:47:29.000 085 33461.46 318.60 2327.75 35.43 2011-03-26 11:47:30.000 085 33461.51 318.60 2327.65 35.43 2011-03-26 11:47:31.000 085 33461.39 318.61 2327.64 35.43 2011-03-26 11:47:32.000 085 33461.41 318.61 2327.78 35.43 2011-03-26 11:47:33.000 085 33461.46 318.64 2327.71 35.43 2011-03-26 11:47:34.000 085 33461.48 318.63 2327.73 35.43 2011-03-26 11:47:35.000 085 33461.47 318.61 2327.72 35.43 2011-03-26 11:47:36.000 085 33461.48 318.65 2327.71 35.43 2011-03-26 11:47:37.000 085 33461.51 318.59 2327.76 35.43 2011-03-26 11:47:38.000 085 33461.46 318.59 2327.72 35.43 2011-03-26 11:47:39.000 085 33461.50 318.63 2327.76 35.43 2011-03-26 11:47:40.000 085 33461.48 318.60 2327.75 35.43 2011-03-26 11:47:41.000 085 33461.57 318.61 2327.71 35.43 2011-03-26 11:47:42.000 085 33461.48 318.60 2327.72 35.43 2011-03-26 11:47:43.000 085 33461.44 318.66 2327.71 35.43 2011-03-26 11:47:44.000 085 33461.43 318.64 2327.66 35.43 2011-03-26 11:47:45.000 085 33461.44 318.64 2327.66 35.43 2011-03-26 11:47:46.000 085 33461.41 318.62 2327.79 35.43 2011-03-26 11:47:47.000 085 33461.45 318.63 2327.71 35.43 2011-03-26 11:47:48.000 085 33461.47 318.66 2327.76 35.43 2011-03-26 11:47:49.000 085 33461.36 318.62 2327.71 35.43 2011-03-26 11:47:50.000 085 33461.38 318.60 2327.74 35.43 2011-03-26 11:47:51.000 085 33461.44 318.65 2327.72 35.43 2011-03-26 11:47:52.000 085 33461.46 318.67 2327.77 35.43 2011-03-26 11:47:53.000 085 33461.46 318.62 2327.69 35.43 2011-03-26 11:47:54.000 085 33461.41 318.61 2327.72 35.43 2011-03-26 11:47:55.000 085 33461.38 318.67 2327.75 35.43 2011-03-26 11:47:56.000 085 33461.43 318.63 2327.77 35.43 2011-03-26 11:47:57.000 085 33461.39 318.64 2327.71 35.43 2011-03-26 11:47:58.000 085 33461.38 318.64 2327.73 35.43 2011-03-26 11:47:59.000 085 33461.37 318.64 2327.80 35.43 2011-03-26 11:48:00.000 085 33461.34 318.65 2327.75 35.43 2011-03-26 11:48:01.000 085 33461.48 318.62 2327.72 35.43 2011-03-26 11:48:02.000 085 33461.41 318.64 2327.77 35.43 2011-03-26 11:48:03.000 085 33461.38 318.63 2327.78 35.43 2011-03-26 11:48:04.000 085 33461.37 318.67 2327.84 35.43 2011-03-26 11:48:05.000 085 33461.28 318.64 2327.76 35.43 2011-03-26 11:48:06.000 085 33461.38 318.66 2327.74 35.43 2011-03-26 11:48:07.000 085 33461.33 318.69 2327.82 35.43 2011-03-26 11:48:08.000 085 33461.31 318.66 2327.78 35.43 2011-03-26 11:48:09.000 085 33461.35 318.64 2327.79 35.43 2011-03-26 11:48:10.000 085 33461.28 318.64 2327.74 35.43 2011-03-26 11:48:11.000 085 33461.29 318.64 2327.76 35.43 2011-03-26 11:48:12.000 085 33461.31 318.65 2327.89 35.43 2011-03-26 11:48:13.000 085 33461.16 318.66 2327.76 35.43 2011-03-26 11:48:14.000 085 33461.13 318.67 2327.75 35.43 2011-03-26 11:48:15.000 085 33461.21 318.67 2327.77 35.43 2011-03-26 11:48:16.000 085 33461.35 318.70 2327.74 35.43 2011-03-26 11:48:17.000 085 33461.19 318.64 2327.82 35.43 2011-03-26 11:48:18.000 085 33461.22 318.69 2327.84 35.43 2011-03-26 11:48:19.000 085 33461.28 318.74 2327.78 35.43 2011-03-26 11:48:20.000 085 33461.33 318.71 2327.80 35.43 2011-03-26 11:48:21.000 085 33461.25 318.72 2327.78 35.43 2011-03-26 11:48:22.000 085 33461.32 318.72 2327.84 35.43 2011-03-26 11:48:23.000 085 33461.27 318.73 2327.83 35.43 2011-03-26 11:48:24.000 085 33461.27 318.72 2327.90 35.43 2011-03-26 11:48:25.000 085 33461.25 318.73 2327.80 35.43 2011-03-26 11:48:26.000 085 33461.31 318.70 2327.79 35.43 2011-03-26 11:48:27.000 085 33461.16 318.73 2327.89 35.43 2011-03-26 11:48:28.000 085 33461.32 318.73 2327.83 35.43 2011-03-26 11:48:29.000 085 33461.16 318.73 2327.88 35.43 2011-03-26 11:48:30.000 085 33461.25 318.69 2327.96 35.43 2011-03-26 11:48:31.000 085 33461.26 318.70 2327.92 35.43 2011-03-26 11:48:32.000 085 33461.19 318.70 2327.85 35.43 2011-03-26 11:48:33.000 085 33461.28 318.69 2327.78 35.43 2011-03-26 11:48:34.000 085 33461.29 318.70 2327.84 35.43 2011-03-26 11:48:35.000 085 33461.25 318.71 2327.89 35.43 2011-03-26 11:48:36.000 085 33461.23 318.67 2327.80 35.43 2011-03-26 11:48:37.000 085 33461.20 318.71 2327.85 35.43 2011-03-26 11:48:38.000 085 33461.19 318.69 2327.88 35.43 2011-03-26 11:48:39.000 085 33461.28 318.71 2327.92 35.43 2011-03-26 11:48:40.000 085 33461.31 318.70 2327.95 35.43 2011-03-26 11:48:41.000 085 33461.22 318.72 2327.88 35.43 2011-03-26 11:48:42.000 085 33461.19 318.66 2327.89 35.43 2011-03-26 11:48:43.000 085 33461.34 318.68 2327.95 35.43 2011-03-26 11:48:44.000 085 33461.26 318.62 2327.91 35.43 2011-03-26 11:48:45.000 085 33461.33 318.65 2327.93 35.43 2011-03-26 11:48:46.000 085 33461.28 318.68 2327.86 35.43 2011-03-26 11:48:47.000 085 33461.22 318.61 2327.83 35.43 2011-03-26 11:48:48.000 085 33461.21 318.63 2327.78 35.43 2011-03-26 11:48:49.000 085 33461.30 318.66 2327.84 35.43 2011-03-26 11:48:50.000 085 33461.26 318.64 2327.86 35.43 2011-03-26 11:48:51.000 085 33461.16 318.68 2327.88 35.43 2011-03-26 11:48:52.000 085 33461.20 318.68 2327.78 35.43 2011-03-26 11:48:53.000 085 33461.13 318.68 2327.91 35.43 2011-03-26 11:48:54.000 085 33461.21 318.69 2327.96 35.43 2011-03-26 11:48:55.000 085 33461.10 318.70 2327.95 35.43 2011-03-26 11:48:56.000 085 33461.14 318.71 2327.94 35.43 2011-03-26 11:48:57.000 085 33461.13 318.70 2327.88 35.43 2011-03-26 11:48:58.000 085 33461.10 318.68 2327.95 35.43 2011-03-26 11:48:59.000 085 33461.15 318.70 2327.88 35.43 2011-03-26 11:49:00.000 085 33461.10 318.70 2327.90 35.43 2011-03-26 11:49:01.000 085 33461.19 318.71 2327.98 35.43 2011-03-26 11:49:02.000 085 33461.14 318.71 2328.04 35.43 2011-03-26 11:49:03.000 085 33461.21 318.67 2327.88 35.43 2011-03-26 11:49:04.000 085 33461.13 318.68 2327.89 35.43 2011-03-26 11:49:05.000 085 33461.12 318.75 2327.90 35.43 2011-03-26 11:49:06.000 085 33461.22 318.68 2327.95 35.43 2011-03-26 11:49:07.000 085 33461.17 318.73 2327.96 35.43 2011-03-26 11:49:08.000 085 33461.17 318.72 2327.96 35.43 2011-03-26 11:49:09.000 085 33461.11 318.70 2327.99 35.43 2011-03-26 11:49:10.000 085 33461.23 318.71 2327.86 35.43 2011-03-26 11:49:11.000 085 33461.16 318.72 2327.92 35.43 2011-03-26 11:49:12.000 085 33461.19 318.70 2327.87 35.43 2011-03-26 11:49:13.000 085 33461.10 318.69 2327.92 35.43 2011-03-26 11:49:14.000 085 33461.17 318.68 2327.90 35.43 2011-03-26 11:49:15.000 085 33461.14 318.70 2327.90 35.43 2011-03-26 11:49:16.000 085 33461.16 318.68 2327.98 35.43 2011-03-26 11:49:17.000 085 33461.14 318.68 2327.87 35.43 2011-03-26 11:49:18.000 085 33461.19 318.68 2327.95 35.43 2011-03-26 11:49:19.000 085 33461.16 318.68 2327.90 35.43 2011-03-26 11:49:20.000 085 33461.14 318.66 2327.95 35.43 2011-03-26 11:49:21.000 085 33461.18 318.63 2327.96 35.43 2011-03-26 11:49:22.000 085 33461.19 318.65 2327.88 35.43 2011-03-26 11:49:23.000 085 33461.14 318.65 2328.05 35.43 2011-03-26 11:49:24.000 085 33461.21 318.61 2327.93 35.43 2011-03-26 11:49:25.000 085 33461.29 318.66 2327.91 35.43 2011-03-26 11:49:26.000 085 33461.20 318.66 2327.89 35.43 2011-03-26 11:49:27.000 085 33461.17 318.65 2327.93 35.43 2011-03-26 11:49:28.000 085 33461.16 318.64 2327.98 35.43 2011-03-26 11:49:29.000 085 33461.19 318.62 2327.89 35.43 2011-03-26 11:49:30.000 085 33461.23 318.60 2327.92 35.43 2011-03-26 11:49:31.000 085 33461.19 318.64 2327.84 35.43 2011-03-26 11:49:32.000 085 33461.16 318.64 2327.80 35.43 2011-03-26 11:49:33.000 085 33461.18 318.62 2327.96 35.43 2011-03-26 11:49:34.000 085 33461.20 318.62 2327.88 35.43 2011-03-26 11:49:35.000 085 33461.16 318.57 2327.90 35.43 2011-03-26 11:49:36.000 085 33461.06 318.63 2327.82 35.43 2011-03-26 11:49:37.000 085 33461.28 318.57 2327.93 35.43 2011-03-26 11:49:38.000 085 33461.13 318.57 2327.90 35.43 2011-03-26 11:49:39.000 085 33461.23 318.57 2327.88 35.43 2011-03-26 11:49:40.000 085 33461.17 318.59 2327.84 35.43 2011-03-26 11:49:41.000 085 33461.10 318.57 2327.89 35.43 2011-03-26 11:49:42.000 085 33461.18 318.62 2327.91 35.43 2011-03-26 11:49:43.000 085 33461.23 318.58 2327.84 35.43 2011-03-26 11:49:44.000 085 33461.19 318.58 2327.83 35.43 2011-03-26 11:49:45.000 085 33461.23 318.58 2327.84 35.43 2011-03-26 11:49:46.000 085 33461.14 318.59 2327.93 35.43 2011-03-26 11:49:47.000 085 33461.18 318.57 2327.86 35.43 2011-03-26 11:49:48.000 085 33461.08 318.53 2327.88 35.43 2011-03-26 11:49:49.000 085 33461.19 318.56 2327.87 35.43 2011-03-26 11:49:50.000 085 33461.14 318.56 2327.89 35.43 2011-03-26 11:49:51.000 085 33461.17 318.58 2327.83 35.43 2011-03-26 11:49:52.000 085 33461.22 318.60 2327.86 35.43 2011-03-26 11:49:53.000 085 33461.25 318.57 2327.83 35.43 2011-03-26 11:49:54.000 085 33461.17 318.56 2327.82 35.43 2011-03-26 11:49:55.000 085 33461.26 318.54 2327.91 35.43 2011-03-26 11:49:56.000 085 33461.17 318.55 2327.84 35.43 2011-03-26 11:49:57.000 085 33461.12 318.53 2327.90 35.43 2011-03-26 11:49:58.000 085 33461.19 318.56 2327.85 35.43 2011-03-26 11:49:59.000 085 33461.14 318.55 2327.82 35.43 2011-03-26 11:50:00.000 085 33461.19 318.55 2327.86 35.43 2011-03-26 11:50:01.000 085 33461.31 318.59 2327.97 35.43 2011-03-26 11:50:02.000 085 33461.20 318.57 2327.89 35.43 2011-03-26 11:50:03.000 085 33461.22 318.51 2327.90 35.43 2011-03-26 11:50:04.000 085 33461.19 318.57 2327.80 35.43 2011-03-26 11:50:05.000 085 33461.18 318.53 2327.90 35.43 2011-03-26 11:50:06.000 085 33461.24 318.51 2327.87 35.43 2011-03-26 11:50:07.000 085 33461.31 318.49 2327.94 35.43 2011-03-26 11:50:08.000 085 33461.30 318.50 2327.92 35.43 2011-03-26 11:50:09.000 085 33461.22 318.50 2327.87 35.43 2011-03-26 11:50:10.000 085 33461.26 318.50 2327.88 35.43 2011-03-26 11:50:11.000 085 33461.28 318.51 2327.88 35.43 2011-03-26 11:50:12.000 085 33461.33 318.52 2327.88 35.43 2011-03-26 11:50:13.000 085 33461.25 318.51 2327.88 35.43 2011-03-26 11:50:14.000 085 33461.25 318.50 2327.85 35.43 2011-03-26 11:50:15.000 085 33461.22 318.48 2327.89 35.43 2011-03-26 11:50:16.000 085 33461.22 318.50 2327.93 35.43 2011-03-26 11:50:17.000 085 33461.25 318.45 2327.86 35.43 2011-03-26 11:50:18.000 085 33461.24 318.48 2327.92 35.43 2011-03-26 11:50:19.000 085 33461.32 318.49 2327.90 35.43 2011-03-26 11:50:20.000 085 33461.28 318.50 2327.89 35.43 2011-03-26 11:50:21.000 085 33461.23 318.51 2327.84 35.43 2011-03-26 11:50:22.000 085 33461.22 318.50 2327.91 35.43 2011-03-26 11:50:23.000 085 33461.25 318.49 2327.86 35.43 2011-03-26 11:50:24.000 085 33461.21 318.50 2327.88 35.43 2011-03-26 11:50:25.000 085 33461.23 318.55 2327.89 35.43 2011-03-26 11:50:26.000 085 33461.24 318.54 2327.83 35.43 2011-03-26 11:50:27.000 085 33461.26 318.48 2327.86 35.43 2011-03-26 11:50:28.000 085 33461.27 318.50 2327.80 35.43 2011-03-26 11:50:29.000 085 33461.22 318.49 2327.80 35.43 2011-03-26 11:50:30.000 085 33461.35 318.53 2327.82 35.43 2011-03-26 11:50:31.000 085 33461.23 318.50 2327.87 35.43 2011-03-26 11:50:32.000 085 33461.24 318.51 2327.88 35.43 2011-03-26 11:50:33.000 085 33461.31 318.52 2327.82 35.43 2011-03-26 11:50:34.000 085 33461.25 318.54 2327.82 35.43 2011-03-26 11:50:35.000 085 33461.25 318.55 2327.90 35.43 2011-03-26 11:50:36.000 085 33461.36 318.50 2327.86 35.43 2011-03-26 11:50:37.000 085 33461.26 318.52 2327.83 35.43 2011-03-26 11:50:38.000 085 33461.25 318.50 2327.84 35.43 2011-03-26 11:50:39.000 085 33461.24 318.55 2327.86 35.43 2011-03-26 11:50:40.000 085 33461.32 318.51 2327.82 35.43 2011-03-26 11:50:41.000 085 33461.28 318.53 2327.84 35.43 2011-03-26 11:50:42.000 085 33461.22 318.48 2327.89 35.43 2011-03-26 11:50:43.000 085 33461.27 318.51 2327.93 35.43 2011-03-26 11:50:44.000 085 33461.29 318.49 2327.86 35.43 2011-03-26 11:50:45.000 085 33461.26 318.49 2327.85 35.43 2011-03-26 11:50:46.000 085 33461.35 318.46 2327.85 35.43 2011-03-26 11:50:47.000 085 33461.24 318.46 2327.78 35.43 2011-03-26 11:50:48.000 085 33461.36 318.47 2327.83 35.43 2011-03-26 11:50:49.000 085 33461.33 318.44 2327.78 35.43 2011-03-26 11:50:50.000 085 33461.28 318.43 2327.82 35.43 2011-03-26 11:50:51.000 085 33461.25 318.42 2327.78 35.43 2011-03-26 11:50:52.000 085 33461.28 318.44 2327.87 35.43 2011-03-26 11:50:53.000 085 33461.22 318.45 2327.79 35.43 2011-03-26 11:50:54.000 085 33461.28 318.43 2327.73 35.43 2011-03-26 11:50:55.000 085 33461.24 318.43 2327.88 35.43 2011-03-26 11:50:56.000 085 33461.23 318.40 2327.83 35.43 2011-03-26 11:50:57.000 085 33461.28 318.45 2327.75 35.43 2011-03-26 11:50:58.000 085 33461.32 318.44 2327.83 35.43 2011-03-26 11:50:59.000 085 33461.31 318.40 2327.90 35.43 2011-03-26 11:51:00.000 085 33461.31 318.43 2327.82 35.43 2011-03-26 11:51:01.000 085 33461.23 318.45 2327.75 35.43 2011-03-26 11:51:02.000 085 33461.13 318.45 2327.73 35.43 2011-03-26 11:51:03.000 085 33461.25 318.46 2327.86 35.43 2011-03-26 11:51:04.000 085 33461.36 318.45 2327.82 35.43 2011-03-26 11:51:05.000 085 33461.17 318.48 2327.90 35.43 2011-03-26 11:51:06.000 085 33461.25 318.42 2327.77 35.43 2011-03-26 11:51:07.000 085 33461.28 318.50 2327.87 35.43 2011-03-26 11:51:08.000 085 33461.15 318.46 2327.85 35.43 2011-03-26 11:51:09.000 085 33461.21 318.48 2327.77 35.43 2011-03-26 11:51:10.000 085 33461.23 318.53 2327.74 35.43 2011-03-26 11:51:11.000 085 33461.15 318.46 2327.74 35.43 2011-03-26 11:51:12.000 085 33461.27 318.45 2327.82 35.43 2011-03-26 11:51:13.000 085 33461.31 318.48 2327.83 35.43 2011-03-26 11:51:14.000 085 33461.23 318.48 2327.87 35.43 2011-03-26 11:51:15.000 085 33461.23 318.47 2327.78 35.43 2011-03-26 11:51:16.000 085 33461.20 318.47 2327.76 35.43 2011-03-26 11:51:17.000 085 33461.26 318.47 2327.78 35.43 2011-03-26 11:51:18.000 085 33461.35 318.47 2327.83 35.43 2011-03-26 11:51:19.000 085 33461.29 318.45 2327.79 35.43 2011-03-26 11:51:20.000 085 33461.31 318.43 2327.82 35.43 2011-03-26 11:51:21.000 085 33461.30 318.42 2327.86 35.43 2011-03-26 11:51:22.000 085 33461.40 318.40 2327.77 35.43 2011-03-26 11:51:23.000 085 33461.31 318.45 2327.70 35.43 2011-03-26 11:51:24.000 085 33461.44 318.43 2327.85 35.43 2011-03-26 11:51:25.000 085 33461.35 318.39 2327.67 35.43 2011-03-26 11:51:26.000 085 33461.37 318.39 2327.71 35.43 2011-03-26 11:51:27.000 085 33461.38 318.36 2327.82 35.43 2011-03-26 11:51:28.000 085 33461.45 318.38 2327.82 35.43 2011-03-26 11:51:29.000 085 33461.50 318.41 2327.79 35.43 2011-03-26 11:51:30.000 085 33461.33 318.32 2327.75 35.43 2011-03-26 11:51:31.000 085 33461.39 318.38 2327.80 35.43 2011-03-26 11:51:32.000 085 33461.43 318.34 2327.77 35.43 2011-03-26 11:51:33.000 085 33461.38 318.32 2327.75 35.43 2011-03-26 11:51:34.000 085 33461.46 318.31 2327.70 35.43 2011-03-26 11:51:35.000 085 33461.54 318.35 2327.73 35.43 2011-03-26 11:51:36.000 085 33461.38 318.34 2327.70 35.43 2011-03-26 11:51:37.000 085 33461.39 318.34 2327.76 35.43 2011-03-26 11:51:38.000 085 33461.36 318.34 2327.73 35.43 2011-03-26 11:51:39.000 085 33461.41 318.35 2327.69 35.43 2011-03-26 11:51:40.000 085 33461.38 318.34 2327.76 35.43 2011-03-26 11:51:41.000 085 33461.29 318.32 2327.76 35.43 2011-03-26 11:51:42.000 085 33461.36 318.31 2327.77 35.43 2011-03-26 11:51:43.000 085 33461.37 318.40 2327.67 35.43 2011-03-26 11:51:44.000 085 33461.32 318.37 2327.73 35.43 2011-03-26 11:51:45.000 085 33461.28 318.42 2327.73 35.43 2011-03-26 11:51:46.000 085 33461.26 318.41 2327.65 35.43 2011-03-26 11:51:47.000 085 33461.29 318.45 2327.69 35.43 2011-03-26 11:51:48.000 085 33461.27 318.45 2327.75 35.43 2011-03-26 11:51:49.000 085 33461.26 318.43 2327.62 35.43 2011-03-26 11:51:50.000 085 33461.31 318.39 2327.72 35.43 2011-03-26 11:51:51.000 085 33461.25 318.46 2327.78 35.43 2011-03-26 11:51:52.000 085 33461.24 318.46 2327.73 35.43 2011-03-26 11:51:53.000 085 33461.28 318.46 2327.73 35.43 2011-03-26 11:51:54.000 085 33461.24 318.50 2327.70 35.43 2011-03-26 11:51:55.000 085 33461.25 318.46 2327.74 35.43 2011-03-26 11:51:56.000 085 33461.14 318.47 2327.75 35.43 2011-03-26 11:51:57.000 085 33461.20 318.46 2327.80 35.43 2011-03-26 11:51:58.000 085 33461.20 318.45 2327.82 35.43 2011-03-26 11:51:59.000 085 33461.16 318.46 2327.74 35.43 2011-03-26 11:52:00.000 085 33461.22 318.49 2327.77 35.43 2011-03-26 11:52:01.000 085 33461.19 318.48 2327.76 35.43 2011-03-26 11:52:02.000 085 33461.23 318.48 2327.80 35.43 2011-03-26 11:52:03.000 085 33461.25 318.49 2327.78 35.43 2011-03-26 11:52:04.000 085 33461.22 318.49 2327.86 35.43 2011-03-26 11:52:05.000 085 33461.32 318.45 2327.77 35.43 2011-03-26 11:52:06.000 085 33461.21 318.51 2327.68 35.43 2011-03-26 11:52:07.000 085 33461.32 318.44 2327.70 35.43 2011-03-26 11:52:08.000 085 33461.30 318.41 2327.71 35.43 2011-03-26 11:52:09.000 085 33461.39 318.43 2327.77 35.43 2011-03-26 11:52:10.000 085 33461.36 318.44 2327.84 35.43 2011-03-26 11:52:11.000 085 33461.34 318.38 2327.81 35.43 2011-03-26 11:52:12.000 085 33461.31 318.37 2327.77 35.43 2011-03-26 11:52:13.000 085 33461.29 318.34 2327.78 35.43 2011-03-26 11:52:14.000 085 33461.27 318.35 2327.79 35.43 2011-03-26 11:52:15.000 085 33461.32 318.38 2327.78 35.43 2011-03-26 11:52:16.000 085 33461.29 318.39 2327.81 35.43 2011-03-26 11:52:17.000 085 33461.20 318.33 2327.71 35.43 2011-03-26 11:52:18.000 085 33461.33 318.33 2327.76 35.43 2011-03-26 11:52:19.000 085 33461.28 318.37 2327.77 35.43 2011-03-26 11:52:20.000 085 33461.28 318.30 2327.80 35.43 2011-03-26 11:52:21.000 085 33461.33 318.36 2327.72 35.43 2011-03-26 11:52:22.000 085 33461.35 318.37 2327.70 35.43 2011-03-26 11:52:23.000 085 33461.35 318.33 2327.78 35.43 2011-03-26 11:52:24.000 085 33461.28 318.32 2327.74 35.43 2011-03-26 11:52:25.000 085 33461.26 318.31 2327.62 35.43 2011-03-26 11:52:26.000 085 33461.29 318.31 2327.65 35.43 2011-03-26 11:52:27.000 085 33461.33 318.34 2327.76 35.43 2011-03-26 11:52:28.000 085 33461.28 318.34 2327.67 35.43 2011-03-26 11:52:29.000 085 33461.19 318.37 2327.75 35.43 2011-03-26 11:52:30.000 085 33461.35 318.34 2327.72 35.43 2011-03-26 11:52:31.000 085 33461.18 318.36 2327.81 35.43 2011-03-26 11:52:32.000 085 33461.34 318.38 2327.74 35.43 2011-03-26 11:52:33.000 085 33461.19 318.36 2327.68 35.43 2011-03-26 11:52:34.000 085 33461.19 318.36 2327.68 35.43 2011-03-26 11:52:35.000 085 33461.16 318.40 2327.70 35.43 2011-03-26 11:52:36.000 085 33461.18 318.44 2327.67 35.43 2011-03-26 11:52:37.000 085 33461.22 318.37 2327.73 35.43 2011-03-26 11:52:38.000 085 33461.18 318.36 2327.68 35.43 2011-03-26 11:52:39.000 085 33461.26 318.37 2327.73 35.43 2011-03-26 11:52:40.000 085 33461.23 318.37 2327.71 35.43 2011-03-26 11:52:41.000 085 33461.19 318.37 2327.70 35.43 2011-03-26 11:52:42.000 085 33461.29 318.39 2327.77 35.43 2011-03-26 11:52:43.000 085 33461.25 318.41 2327.69 35.43 2011-03-26 11:52:44.000 085 33461.26 318.33 2327.67 35.43 2011-03-26 11:52:45.000 085 33461.24 318.35 2327.70 35.43 2011-03-26 11:52:46.000 085 33461.28 318.38 2327.79 35.43 2011-03-26 11:52:47.000 085 33461.22 318.35 2327.74 35.43 2011-03-26 11:52:48.000 085 33461.33 318.36 2327.77 35.43 2011-03-26 11:52:49.000 085 33461.40 318.35 2327.76 35.43 2011-03-26 11:52:50.000 085 33461.29 318.35 2327.76 35.43 2011-03-26 11:52:51.000 085 33461.31 318.34 2327.76 35.43 2011-03-26 11:52:52.000 085 33461.27 318.32 2327.64 35.43 2011-03-26 11:52:53.000 085 33461.32 318.31 2327.68 35.43 2011-03-26 11:52:54.000 085 33461.41 318.29 2327.64 35.43 2011-03-26 11:52:55.000 085 33461.41 318.30 2327.71 35.43 2011-03-26 11:52:56.000 085 33461.33 318.31 2327.58 35.43 2011-03-26 11:52:57.000 085 33461.33 318.28 2327.65 35.43 2011-03-26 11:52:58.000 085 33461.38 318.23 2327.68 35.43 2011-03-26 11:52:59.000 085 33461.34 318.23 2327.64 35.43 2011-03-26 11:53:00.000 085 33461.39 318.23 2327.73 35.43 2011-03-26 11:53:01.000 085 33461.32 318.27 2327.67 35.43 2011-03-26 11:53:02.000 085 33461.44 318.23 2327.65 35.43 2011-03-26 11:53:03.000 085 33461.44 318.21 2327.58 35.43 2011-03-26 11:53:04.000 085 33461.39 318.23 2327.65 35.43 2011-03-26 11:53:05.000 085 33461.42 318.18 2327.65 35.43 2011-03-26 11:53:06.000 085 33461.31 318.24 2327.59 35.43 2011-03-26 11:53:07.000 085 33461.33 318.20 2327.66 35.43 2011-03-26 11:53:08.000 085 33461.38 318.23 2327.70 35.43 2011-03-26 11:53:09.000 085 33461.36 318.26 2327.69 35.43 2011-03-26 11:53:10.000 085 33461.28 318.26 2327.66 35.43 2011-03-26 11:53:11.000 085 33461.31 318.28 2327.69 35.43 2011-03-26 11:53:12.000 085 33461.29 318.32 2327.58 35.43 2011-03-26 11:53:13.000 085 33461.32 318.25 2327.59 35.43 2011-03-26 11:53:14.000 085 33461.25 318.29 2327.62 35.43 2011-03-26 11:53:15.000 085 33461.22 318.31 2327.60 35.43 2011-03-26 11:53:16.000 085 33461.29 318.32 2327.67 35.43 2011-03-26 11:53:17.000 085 33461.19 318.33 2327.71 35.43 2011-03-26 11:53:18.000 085 33461.25 318.35 2327.60 35.43 2011-03-26 11:53:19.000 085 33461.29 318.33 2327.67 35.43 2011-03-26 11:53:20.000 085 33461.16 318.34 2327.71 35.43 2011-03-26 11:53:21.000 085 33461.25 318.36 2327.69 35.43 2011-03-26 11:53:22.000 085 33461.32 318.34 2327.61 35.43 2011-03-26 11:53:23.000 085 33461.36 318.31 2327.65 35.43 2011-03-26 11:53:24.000 085 33461.25 318.34 2327.70 35.43 2011-03-26 11:53:25.000 085 33461.33 318.31 2327.65 35.43 2011-03-26 11:53:26.000 085 33461.23 318.30 2327.67 35.43 2011-03-26 11:53:27.000 085 33461.33 318.31 2327.68 35.43 2011-03-26 11:53:28.000 085 33461.36 318.29 2327.65 35.43 2011-03-26 11:53:29.000 085 33461.31 318.28 2327.59 35.43 2011-03-26 11:53:30.000 085 33461.30 318.32 2327.67 35.43 2011-03-26 11:53:31.000 085 33461.21 318.30 2327.60 35.43 2011-03-26 11:53:32.000 085 33461.28 318.31 2327.64 35.43 2011-03-26 11:53:33.000 085 33461.31 318.27 2327.60 35.43 2011-03-26 11:53:34.000 085 33461.39 318.28 2327.63 35.43 2011-03-26 11:53:35.000 085 33461.28 318.29 2327.59 35.43 2011-03-26 11:53:36.000 085 33461.32 318.27 2327.55 35.43 2011-03-26 11:53:37.000 085 33461.39 318.25 2327.70 35.43 2011-03-26 11:53:38.000 085 33461.34 318.23 2327.66 35.43 2011-03-26 11:53:39.000 085 33461.32 318.19 2327.62 35.43 2011-03-26 11:53:40.000 085 33461.32 318.21 2327.62 35.43 2011-03-26 11:53:41.000 085 33461.32 318.18 2327.64 35.43 2011-03-26 11:53:42.000 085 33461.45 318.20 2327.69 35.43 2011-03-26 11:53:43.000 085 33461.34 318.22 2327.52 35.43 2011-03-26 11:53:44.000 085 33461.32 318.19 2327.54 35.43 2011-03-26 11:53:45.000 085 33461.39 318.17 2327.63 35.43 2011-03-26 11:53:46.000 085 33461.36 318.18 2327.66 35.43 2011-03-26 11:53:47.000 085 33461.29 318.18 2327.60 35.43 2011-03-26 11:53:48.000 085 33461.32 318.19 2327.64 35.43 2011-03-26 11:53:49.000 085 33461.38 318.18 2327.55 35.43 2011-03-26 11:53:50.000 085 33461.40 318.22 2327.59 35.43 2011-03-26 11:53:51.000 085 33461.37 318.19 2327.69 35.43 2011-03-26 11:53:52.000 085 33461.35 318.18 2327.60 35.43 2011-03-26 11:53:53.000 085 33461.32 318.14 2327.59 35.43 2011-03-26 11:53:54.000 085 33461.24 318.18 2327.61 35.43 2011-03-26 11:53:55.000 085 33461.44 318.16 2327.55 35.43 2011-03-26 11:53:56.000 085 33461.35 318.19 2327.62 35.43 2011-03-26 11:53:57.000 085 33461.33 318.19 2327.67 35.43 2011-03-26 11:53:58.000 085 33461.30 318.19 2327.61 35.43 2011-03-26 11:53:59.000 085 33461.32 318.19 2327.58 35.43 2011-03-26 11:54:00.000 085 33461.25 318.21 2327.67 35.43 2011-03-26 11:54:01.000 085 33461.38 318.23 2327.51 35.43 2011-03-26 11:54:02.000 085 33461.33 318.19 2327.55 35.43 2011-03-26 11:54:03.000 085 33461.41 318.21 2327.52 35.43 2011-03-26 11:54:04.000 085 33461.35 318.19 2327.47 35.43 2011-03-26 11:54:05.000 085 33461.31 318.25 2327.65 35.43 2011-03-26 11:54:06.000 085 33461.33 318.19 2327.63 35.43 2011-03-26 11:54:07.000 085 33461.29 318.21 2327.58 35.43 2011-03-26 11:54:08.000 085 33461.31 318.19 2327.58 35.43 2011-03-26 11:54:09.000 085 33461.33 318.17 2327.52 35.43 2011-03-26 11:54:10.000 085 33461.42 318.18 2327.51 35.43 2011-03-26 11:54:11.000 085 33461.32 318.20 2327.59 35.43 2011-03-26 11:54:12.000 085 33461.28 318.15 2327.52 35.43 2011-03-26 11:54:13.000 085 33461.33 318.20 2327.60 35.43 2011-03-26 11:54:14.000 085 33461.35 318.18 2327.57 35.43 2011-03-26 11:54:15.000 085 33461.31 318.17 2327.59 35.43 2011-03-26 11:54:16.000 085 33461.29 318.19 2327.57 35.43 2011-03-26 11:54:17.000 085 33461.35 318.18 2327.54 35.43 2011-03-26 11:54:18.000 085 33461.33 318.16 2327.59 35.43 2011-03-26 11:54:19.000 085 33461.39 318.19 2327.62 35.43 2011-03-26 11:54:20.000 085 33461.31 318.20 2327.61 35.43 2011-03-26 11:54:21.000 085 33461.36 318.18 2327.63 35.43 2011-03-26 11:54:22.000 085 33461.43 318.24 2327.58 35.43 2011-03-26 11:54:23.000 085 33461.34 318.20 2327.61 35.43 2011-03-26 11:54:24.000 085 33461.32 318.16 2327.59 35.43 2011-03-26 11:54:25.000 085 33461.31 318.20 2327.67 35.43 2011-03-26 11:54:26.000 085 33461.28 318.23 2327.49 35.43 2011-03-26 11:54:27.000 085 33461.36 318.23 2327.53 35.43 2011-03-26 11:54:28.000 085 33461.23 318.20 2327.61 35.43 2011-03-26 11:54:29.000 085 33461.30 318.22 2327.55 35.43 2011-03-26 11:54:30.000 085 33461.23 318.24 2327.52 35.43 2011-03-26 11:54:31.000 085 33461.31 318.20 2327.56 35.43 2011-03-26 11:54:32.000 085 33461.32 318.18 2327.58 35.43 2011-03-26 11:54:33.000 085 33461.34 318.19 2327.58 35.43 2011-03-26 11:54:34.000 085 33461.30 318.18 2327.62 35.43 2011-03-26 11:54:35.000 085 33461.29 318.18 2327.68 35.43 2011-03-26 11:54:36.000 085 33461.24 318.23 2327.60 35.43 2011-03-26 11:54:37.000 085 33461.33 318.23 2327.55 35.43 2011-03-26 11:54:38.000 085 33461.23 318.23 2327.58 35.43 2011-03-26 11:54:39.000 085 33461.20 318.22 2327.50 35.43 2011-03-26 11:54:40.000 085 33461.26 318.23 2327.57 35.43 2011-03-26 11:54:41.000 085 33461.25 318.25 2327.55 35.43 2011-03-26 11:54:42.000 085 33461.24 318.25 2327.58 35.43 2011-03-26 11:54:43.000 085 33461.27 318.28 2327.54 35.43 2011-03-26 11:54:44.000 085 33461.17 318.23 2327.63 35.43 2011-03-26 11:54:45.000 085 33461.16 318.25 2327.58 35.43 2011-03-26 11:54:46.000 085 33461.22 318.25 2327.61 35.43 2011-03-26 11:54:47.000 085 33461.16 318.24 2327.63 35.43 2011-03-26 11:54:48.000 085 33461.13 318.27 2327.61 35.43 2011-03-26 11:54:49.000 085 33461.25 318.26 2327.65 35.43 2011-03-26 11:54:50.000 085 33461.25 318.25 2327.68 35.43 2011-03-26 11:54:51.000 085 33461.16 318.25 2327.61 35.43 2011-03-26 11:54:52.000 085 33461.13 318.26 2327.67 35.43 2011-03-26 11:54:53.000 085 33461.19 318.21 2327.64 35.43 2011-03-26 11:54:54.000 085 33461.17 318.23 2327.61 35.43 2011-03-26 11:54:55.000 085 33461.15 318.27 2327.65 35.43 2011-03-26 11:54:56.000 085 33461.19 318.28 2327.59 35.43 2011-03-26 11:54:57.000 085 33461.21 318.29 2327.59 35.43 2011-03-26 11:54:58.000 085 33461.10 318.26 2327.64 35.43 2011-03-26 11:54:59.000 085 33461.10 318.28 2327.62 35.43 2011-03-26 11:55:00.000 085 33461.11 318.22 2327.65 35.43 2011-03-26 11:55:01.000 085 33461.08 318.28 2327.57 35.43 2011-03-26 11:55:02.000 085 33461.12 318.24 2327.67 35.43 2011-03-26 11:55:03.000 085 33461.10 318.24 2327.71 35.43 2011-03-26 11:55:04.000 085 33461.17 318.24 2327.65 35.43 2011-03-26 11:55:05.000 085 33461.10 318.25 2327.67 35.43 2011-03-26 11:55:06.000 085 33461.04 318.29 2327.60 35.43 2011-03-26 11:55:07.000 085 33461.05 318.26 2327.53 35.43 2011-03-26 11:55:08.000 085 33461.23 318.28 2327.62 35.43 2011-03-26 11:55:09.000 085 33461.14 318.28 2327.66 35.43 2011-03-26 11:55:10.000 085 33461.04 318.27 2327.65 35.43 2011-03-26 11:55:11.000 085 33461.17 318.28 2327.68 35.43 2011-03-26 11:55:12.000 085 33461.10 318.24 2327.53 35.43 2011-03-26 11:55:13.000 085 33461.00 318.33 2327.59 35.43 2011-03-26 11:55:14.000 085 33461.10 318.27 2327.60 35.43 2011-03-26 11:55:15.000 085 33461.14 318.25 2327.55 35.43 2011-03-26 11:55:16.000 085 33461.11 318.26 2327.58 35.43 2011-03-26 11:55:17.000 085 33460.98 318.34 2327.71 35.43 2011-03-26 11:55:18.000 085 33460.96 318.25 2327.67 35.43 2011-03-26 11:55:19.000 085 33461.04 318.34 2327.68 35.43 2011-03-26 11:55:20.000 085 33461.04 318.29 2327.68 35.43 2011-03-26 11:55:21.000 085 33460.98 318.29 2327.65 35.43 2011-03-26 11:55:22.000 085 33461.08 318.34 2327.68 35.43 2011-03-26 11:55:23.000 085 33460.92 318.29 2327.73 35.43 2011-03-26 11:55:24.000 085 33460.86 318.34 2327.66 35.43 2011-03-26 11:55:25.000 085 33461.03 318.28 2327.67 35.43 2011-03-26 11:55:26.000 085 33460.89 318.32 2327.68 35.43 2011-03-26 11:55:27.000 085 33460.94 318.32 2327.66 35.43 2011-03-26 11:55:28.000 085 33461.00 318.34 2327.71 35.43 2011-03-26 11:55:29.000 085 33460.92 318.33 2327.70 35.43 2011-03-26 11:55:30.000 085 33460.98 318.31 2327.74 35.43 2011-03-26 11:55:31.000 085 33460.95 318.33 2327.71 35.43 2011-03-26 11:55:32.000 085 33460.98 318.31 2327.73 35.43 2011-03-26 11:55:33.000 085 33460.99 318.31 2327.70 35.43 2011-03-26 11:55:34.000 085 33460.98 318.31 2327.74 35.43 2011-03-26 11:55:35.000 085 33460.90 318.33 2327.76 35.43 2011-03-26 11:55:36.000 085 33460.86 318.33 2327.76 35.43 2011-03-26 11:55:37.000 085 33460.92 318.29 2327.77 35.43 2011-03-26 11:55:38.000 085 33460.94 318.26 2327.78 35.43 2011-03-26 11:55:39.000 085 33460.97 318.30 2327.78 35.43 2011-03-26 11:55:40.000 085 33460.93 318.25 2327.72 35.42 2011-03-26 11:55:41.000 085 33460.98 318.23 2327.80 35.43 2011-03-26 11:55:42.000 085 33460.92 318.28 2327.74 35.43 2011-03-26 11:55:43.000 085 33460.95 318.28 2327.77 35.43 2011-03-26 11:55:44.000 085 33461.12 318.29 2327.71 35.43 2011-03-26 11:55:45.000 085 33460.97 318.29 2327.71 35.42 2011-03-26 11:55:46.000 085 33460.98 318.35 2327.73 35.43 2011-03-26 11:55:47.000 085 33461.02 318.28 2327.74 35.43 2011-03-26 11:55:48.000 085 33461.01 318.26 2327.79 35.43 2011-03-26 11:55:49.000 085 33460.92 318.25 2327.77 35.43 2011-03-26 11:55:50.000 085 33460.96 318.27 2327.80 35.43 2011-03-26 11:55:51.000 085 33460.82 318.23 2327.75 35.43 2011-03-26 11:55:52.000 085 33460.89 318.28 2327.80 35.42 2011-03-26 11:55:53.000 085 33460.91 318.23 2327.80 35.42 2011-03-26 11:55:54.000 085 33461.00 318.24 2327.73 35.42 2011-03-26 11:55:55.000 085 33460.85 318.28 2327.74 35.43 2011-03-26 11:55:56.000 085 33460.94 318.36 2327.70 35.42 2011-03-26 11:55:57.000 085 33460.94 318.34 2327.70 35.42 2011-03-26 11:55:58.000 085 33460.86 318.31 2327.77 35.42 2011-03-26 11:55:59.000 085 33460.88 318.27 2327.67 35.42 2011-03-26 11:56:00.000 085 33460.81 318.31 2327.62 35.42 2011-03-26 11:56:01.000 085 33460.84 318.28 2327.81 35.42 2011-03-26 11:56:02.000 085 33460.92 318.31 2327.68 35.42 2011-03-26 11:56:03.000 085 33460.81 318.30 2327.73 35.42 2011-03-26 11:56:04.000 085 33460.81 318.35 2327.74 35.42 2011-03-26 11:56:05.000 085 33460.79 318.32 2327.70 35.42 2011-03-26 11:56:06.000 085 33460.74 318.34 2327.73 35.42 2011-03-26 11:56:07.000 085 33460.78 318.31 2327.80 35.43 2011-03-26 11:56:08.000 085 33460.58 318.36 2327.66 35.43 2011-03-26 11:56:09.000 085 33460.70 318.37 2327.77 35.43 2011-03-26 11:56:10.000 085 33460.69 318.37 2327.76 35.42 2011-03-26 11:56:11.000 085 33460.74 318.39 2327.74 35.43 2011-03-26 11:56:12.000 085 33460.70 318.38 2327.78 35.43 2011-03-26 11:56:13.000 085 33460.64 318.37 2327.77 35.42 2011-03-26 11:56:14.000 085 33460.63 318.41 2327.76 35.42 2011-03-26 11:56:15.000 085 33460.70 318.40 2327.84 35.43 2011-03-26 11:56:16.000 085 33460.65 318.39 2327.89 35.43 2011-03-26 11:56:17.000 085 33460.65 318.37 2327.80 35.42 2011-03-26 11:56:18.000 085 33460.61 318.38 2327.90 35.43 2011-03-26 11:56:19.000 085 33460.74 318.42 2327.80 35.43 2011-03-26 11:56:20.000 085 33460.60 318.41 2327.85 35.42 2011-03-26 11:56:21.000 085 33460.66 318.43 2327.84 35.42 2011-03-26 11:56:22.000 085 33460.72 318.42 2327.92 35.43 2011-03-26 11:56:23.000 085 33460.71 318.38 2327.89 35.42 2011-03-26 11:56:24.000 085 33460.66 318.36 2327.75 35.43 2011-03-26 11:56:25.000 085 33460.64 318.38 2327.92 35.43 2011-03-26 11:56:26.000 085 33460.69 318.38 2327.90 35.42 2011-03-26 11:56:27.000 085 33460.71 318.36 2327.88 35.42 2011-03-26 11:56:28.000 085 33460.63 318.35 2327.95 35.42 2011-03-26 11:56:29.000 085 33460.64 318.36 2327.85 35.43 2011-03-26 11:56:30.000 085 33460.59 318.35 2327.96 35.42 2011-03-26 11:56:31.000 085 33460.70 318.41 2327.86 35.42 2011-03-26 11:56:32.000 085 33460.68 318.35 2327.81 35.42 2011-03-26 11:56:33.000 085 33460.58 318.36 2327.83 35.42 2011-03-26 11:56:34.000 085 33460.67 318.38 2327.90 35.42 2011-03-26 11:56:35.000 085 33460.70 318.38 2327.86 35.42 2011-03-26 11:56:36.000 085 33460.75 318.39 2327.88 35.42 2011-03-26 11:56:37.000 085 33460.63 318.37 2327.86 35.42 2011-03-26 11:56:38.000 085 33460.66 318.39 2327.84 35.42 2011-03-26 11:56:39.000 085 33460.67 318.35 2327.82 35.42 2011-03-26 11:56:40.000 085 33460.66 318.37 2327.82 35.42 2011-03-26 11:56:41.000 085 33460.64 318.40 2327.86 35.42 2011-03-26 11:56:42.000 085 33460.56 318.36 2327.80 35.42 2011-03-26 11:56:43.000 085 33460.58 318.35 2327.82 35.42 2011-03-26 11:56:44.000 085 33460.65 318.32 2327.80 35.42 2011-03-26 11:56:45.000 085 33460.47 318.36 2327.79 35.42 2011-03-26 11:56:46.000 085 33460.51 318.38 2327.83 35.42 2011-03-26 11:56:47.000 085 33460.59 318.39 2327.90 35.42 2011-03-26 11:56:48.000 085 33460.55 318.38 2327.89 35.42 2011-03-26 11:56:49.000 085 33460.56 318.35 2327.86 35.42 2011-03-26 11:56:50.000 085 33460.51 318.37 2327.90 35.42 2011-03-26 11:56:51.000 085 33460.53 318.37 2327.90 35.42 2011-03-26 11:56:52.000 085 33460.57 318.42 2327.88 35.42 2011-03-26 11:56:53.000 085 33460.57 318.45 2327.84 35.42 2011-03-26 11:56:54.000 085 33460.47 318.44 2327.87 35.42 2011-03-26 11:56:55.000 085 33460.54 318.43 2327.76 35.42 2011-03-26 11:56:56.000 085 33460.52 318.40 2327.92 35.42 2011-03-26 11:56:57.000 085 33460.53 318.40 2327.92 35.42 2011-03-26 11:56:58.000 085 33460.50 318.43 2327.87 35.42 2011-03-26 11:56:59.000 085 33460.58 318.38 2327.86 35.42 2011-03-26 11:57:00.000 085 33460.50 318.44 2327.82 35.42 2011-03-26 11:57:01.000 085 33460.49 318.40 2327.95 35.42 2011-03-26 11:57:02.000 085 33460.61 318.43 2327.93 35.42 2011-03-26 11:57:03.000 085 33460.51 318.41 2327.83 35.42 2011-03-26 11:57:04.000 085 33460.56 318.38 2327.88 35.42 2011-03-26 11:57:05.000 085 33460.51 318.39 2327.82 35.42 2011-03-26 11:57:06.000 085 33460.61 318.36 2327.86 35.42 2011-03-26 11:57:07.000 085 33460.53 318.38 2327.87 35.42 2011-03-26 11:57:08.000 085 33460.50 318.36 2327.88 35.42 2011-03-26 11:57:09.000 085 33460.57 318.37 2327.82 35.42 2011-03-26 11:57:10.000 085 33460.55 318.38 2327.82 35.42 2011-03-26 11:57:11.000 085 33460.54 318.36 2327.86 35.42 2011-03-26 11:57:12.000 085 33460.56 318.33 2327.84 35.42 2011-03-26 11:57:13.000 085 33460.49 318.35 2327.81 35.42 2011-03-26 11:57:14.000 085 33460.61 318.33 2327.80 35.42 2011-03-26 11:57:15.000 085 33460.52 318.31 2327.83 35.42 2011-03-26 11:57:16.000 085 33460.52 318.35 2327.87 35.42 2011-03-26 11:57:17.000 085 33460.57 318.35 2327.81 35.42 2011-03-26 11:57:18.000 085 33460.51 318.33 2327.85 35.42 2011-03-26 11:57:19.000 085 33460.49 318.34 2327.80 35.42 2011-03-26 11:57:20.000 085 33460.46 318.31 2327.85 35.42 2011-03-26 11:57:21.000 085 33460.57 318.27 2327.84 35.42 2011-03-26 11:57:22.000 085 33460.52 318.33 2327.71 35.42 2011-03-26 11:57:23.000 085 33460.58 318.34 2327.79 35.42 2011-03-26 11:57:24.000 085 33460.63 318.32 2327.82 35.42 2011-03-26 11:57:25.000 085 33460.54 318.35 2327.82 35.42 2011-03-26 11:57:26.000 085 33460.50 318.37 2327.82 35.42 2011-03-26 11:57:27.000 085 33460.48 318.34 2327.82 35.42 2011-03-26 11:57:28.000 085 33460.55 318.35 2327.83 35.42 2011-03-26 11:57:29.000 085 33460.61 318.29 2327.89 35.42 2011-03-26 11:57:30.000 085 33460.50 318.32 2327.88 35.42 2011-03-26 11:57:31.000 085 33460.50 318.34 2327.88 35.42 2011-03-26 11:57:32.000 085 33460.58 318.35 2327.80 35.42 2011-03-26 11:57:33.000 085 33460.54 318.34 2327.90 35.42 2011-03-26 11:57:34.000 085 33460.51 318.35 2327.93 35.42 2011-03-26 11:57:35.000 085 33460.47 318.37 2327.83 35.42 2011-03-26 11:57:36.000 085 33460.55 318.35 2327.80 35.42 2011-03-26 11:57:37.000 085 33460.55 318.33 2327.92 35.42 2011-03-26 11:57:38.000 085 33460.51 318.33 2327.81 35.42 2011-03-26 11:57:39.000 085 33460.48 318.31 2327.76 35.42 2011-03-26 11:57:40.000 085 33460.55 318.34 2327.88 35.42 2011-03-26 11:57:41.000 085 33460.46 318.34 2327.77 35.42 2011-03-26 11:57:42.000 085 33460.54 318.34 2327.80 35.42 2011-03-26 11:57:43.000 085 33460.54 318.31 2327.94 35.42 2011-03-26 11:57:44.000 085 33460.54 318.33 2327.82 35.42 2011-03-26 11:57:45.000 085 33460.53 318.32 2327.78 35.42 2011-03-26 11:57:46.000 085 33460.49 318.30 2327.79 35.42 2011-03-26 11:57:47.000 085 33460.57 318.34 2327.81 35.42 2011-03-26 11:57:48.000 085 33460.54 318.31 2327.88 35.42 2011-03-26 11:57:49.000 085 33460.55 318.30 2327.82 35.42 2011-03-26 11:57:50.000 085 33460.49 318.28 2327.90 35.42 2011-03-26 11:57:51.000 085 33460.51 318.27 2327.84 35.42 2011-03-26 11:57:52.000 085 33460.54 318.31 2327.80 35.42 2011-03-26 11:57:53.000 085 33460.57 318.27 2327.84 35.42 2011-03-26 11:57:54.000 085 33460.54 318.28 2327.86 35.42 2011-03-26 11:57:55.000 085 33460.47 318.26 2327.80 35.42 2011-03-26 11:57:56.000 085 33460.55 318.25 2327.84 35.42 2011-03-26 11:57:57.000 085 33460.61 318.26 2327.83 35.42 2011-03-26 11:57:58.000 085 33460.55 318.29 2327.84 35.42 2011-03-26 11:57:59.000 085 33460.54 318.27 2327.82 35.42 2011-03-26 11:58:00.000 085 33460.58 318.24 2327.78 35.42 2011-03-26 11:58:01.000 085 33460.63 318.29 2327.80 35.42 2011-03-26 11:58:02.000 085 33460.58 318.24 2327.75 35.42 2011-03-26 11:58:03.000 085 33460.49 318.25 2327.80 35.42 2011-03-26 11:58:04.000 085 33460.56 318.24 2327.75 35.42 2011-03-26 11:58:05.000 085 33460.56 318.23 2327.78 35.42 2011-03-26 11:58:06.000 085 33460.53 318.24 2327.76 35.42 2011-03-26 11:58:07.000 085 33460.58 318.25 2327.76 35.42 2011-03-26 11:58:08.000 085 33460.57 318.28 2327.78 35.42 2011-03-26 11:58:09.000 085 33460.63 318.31 2327.77 35.42 2011-03-26 11:58:10.000 085 33460.66 318.28 2327.74 35.42 2011-03-26 11:58:11.000 085 33460.53 318.25 2327.72 35.42 2011-03-26 11:58:12.000 085 33460.51 318.27 2327.74 35.42 2011-03-26 11:58:13.000 085 33460.58 318.29 2327.75 35.42 2011-03-26 11:58:14.000 085 33460.60 318.28 2327.78 35.42 2011-03-26 11:58:15.000 085 33460.51 318.29 2327.77 35.42 2011-03-26 11:58:16.000 085 33460.61 318.31 2327.75 35.42 2011-03-26 11:58:17.000 085 33460.49 318.31 2327.79 35.42 2011-03-26 11:58:18.000 085 33460.56 318.23 2327.76 35.42 2011-03-26 11:58:19.000 085 33460.46 318.24 2327.71 35.42 2011-03-26 11:58:20.000 085 33460.66 318.28 2327.80 35.42 2011-03-26 11:58:21.000 085 33460.59 318.24 2327.74 35.42 2011-03-26 11:58:22.000 085 33460.53 318.26 2327.71 35.42 2011-03-26 11:58:23.000 085 33460.58 318.26 2327.87 35.42 2011-03-26 11:58:24.000 085 33460.58 318.30 2327.79 35.42 2011-03-26 11:58:25.000 085 33460.56 318.34 2327.80 35.42 2011-03-26 11:58:26.000 085 33460.63 318.29 2327.73 35.42 2011-03-26 11:58:27.000 085 33460.61 318.29 2327.77 35.42 2011-03-26 11:58:28.000 085 33460.60 318.28 2327.71 35.42 2011-03-26 11:58:29.000 085 33460.54 318.29 2327.73 35.42 2011-03-26 11:58:30.000 085 33460.63 318.28 2327.76 35.42 2011-03-26 11:58:31.000 085 33460.58 318.27 2327.68 35.42 2011-03-26 11:58:32.000 085 33460.58 318.25 2327.71 35.42 2011-03-26 11:58:33.000 085 33460.58 318.29 2327.73 35.42 2011-03-26 11:58:34.000 085 33460.66 318.26 2327.79 35.42 2011-03-26 11:58:35.000 085 33460.56 318.27 2327.71 35.42 2011-03-26 11:58:36.000 085 33460.60 318.27 2327.73 35.42 2011-03-26 11:58:37.000 085 33460.64 318.25 2327.74 35.42 2011-03-26 11:58:38.000 085 33460.58 318.26 2327.71 35.42 2011-03-26 11:58:39.000 085 33460.56 318.24 2327.70 35.42 2011-03-26 11:58:40.000 085 33460.58 318.25 2327.68 35.42 2011-03-26 11:58:41.000 085 33460.56 318.28 2327.70 35.42 2011-03-26 11:58:42.000 085 33460.58 318.23 2327.77 35.42 2011-03-26 11:58:43.000 085 33460.65 318.26 2327.62 35.42 2011-03-26 11:58:44.000 085 33460.55 318.25 2327.71 35.42 2011-03-26 11:58:45.000 085 33460.58 318.22 2327.70 35.42 2011-03-26 11:58:46.000 085 33460.61 318.25 2327.69 35.42 2011-03-26 11:58:47.000 085 33460.52 318.24 2327.67 35.42 2011-03-26 11:58:48.000 085 33460.61 318.27 2327.73 35.42 2011-03-26 11:58:49.000 085 33460.67 318.26 2327.76 35.42 2011-03-26 11:58:50.000 085 33460.64 318.30 2327.71 35.42 2011-03-26 11:58:51.000 085 33460.53 318.29 2327.71 35.42 2011-03-26 11:58:52.000 085 33460.60 318.23 2327.74 35.42 2011-03-26 11:58:53.000 085 33460.63 318.29 2327.67 35.42 2011-03-26 11:58:54.000 085 33460.58 318.23 2327.69 35.42 2011-03-26 11:58:55.000 085 33460.55 318.25 2327.68 35.42 2011-03-26 11:58:56.000 085 33460.63 318.25 2327.67 35.42 2011-03-26 11:58:57.000 085 33460.59 318.26 2327.69 35.42 2011-03-26 11:58:58.000 085 33460.61 318.27 2327.67 35.42 2011-03-26 11:58:59.000 085 33460.61 318.26 2327.68 35.42 2011-03-26 11:59:00.000 085 33460.66 318.28 2327.68 35.42 2011-03-26 11:59:01.000 085 33460.57 318.28 2327.71 35.42 2011-03-26 11:59:02.000 085 33460.52 318.27 2327.74 35.42 2011-03-26 11:59:03.000 085 33460.51 318.25 2327.65 35.42 2011-03-26 11:59:04.000 085 33460.56 318.30 2327.77 35.42 2011-03-26 11:59:05.000 085 33460.53 318.25 2327.72 35.42 2011-03-26 11:59:06.000 085 33460.51 318.26 2327.76 35.42 2011-03-26 11:59:07.000 085 33460.57 318.24 2327.55 35.42 2011-03-26 11:59:08.000 085 33460.61 318.30 2327.67 35.42 2011-03-26 11:59:09.000 085 33460.52 318.26 2327.66 35.42 2011-03-26 11:59:10.000 085 33460.57 318.22 2327.71 35.42 2011-03-26 11:59:11.000 085 33460.54 318.23 2327.69 35.42 2011-03-26 11:59:12.000 085 33460.42 318.27 2327.71 35.42 2011-03-26 11:59:13.000 085 33460.55 318.22 2327.68 35.42 2011-03-26 11:59:14.000 085 33460.51 318.24 2327.68 35.42 2011-03-26 11:59:15.000 085 33460.50 318.25 2327.67 35.42 2011-03-26 11:59:16.000 085 33460.46 318.26 2327.74 35.42 2011-03-26 11:59:17.000 085 33460.54 318.29 2327.68 35.42 2011-03-26 11:59:18.000 085 33460.43 318.29 2327.73 35.42 2011-03-26 11:59:19.000 085 33460.55 318.25 2327.68 35.42 2011-03-26 11:59:20.000 085 33460.48 318.28 2327.71 35.42 2011-03-26 11:59:21.000 085 33460.55 318.26 2327.62 35.42 2011-03-26 11:59:22.000 085 33460.53 318.22 2327.66 35.42 2011-03-26 11:59:23.000 085 33460.49 318.25 2327.74 35.42 2011-03-26 11:59:24.000 085 33460.45 318.28 2327.73 35.42 2011-03-26 11:59:25.000 085 33460.58 318.26 2327.77 35.42 2011-03-26 11:59:26.000 085 33460.45 318.24 2327.68 35.42 2011-03-26 11:59:27.000 085 33460.48 318.23 2327.68 35.42 2011-03-26 11:59:28.000 085 33460.48 318.24 2327.81 35.42 2011-03-26 11:59:29.000 085 33460.54 318.25 2327.71 35.42 2011-03-26 11:59:30.000 085 33460.53 318.27 2327.71 35.42 2011-03-26 11:59:31.000 085 33460.47 318.24 2327.76 35.42 2011-03-26 11:59:32.000 085 33460.45 318.24 2327.73 35.42 2011-03-26 11:59:33.000 085 33460.48 318.24 2327.77 35.42 2011-03-26 11:59:34.000 085 33460.44 318.28 2327.70 35.42 2011-03-26 11:59:35.000 085 33460.41 318.26 2327.71 35.42 2011-03-26 11:59:36.000 085 33460.50 318.26 2327.73 35.42 2011-03-26 11:59:37.000 085 33460.45 318.24 2327.80 35.42 2011-03-26 11:59:38.000 085 33460.46 318.23 2327.79 35.42 2011-03-26 11:59:39.000 085 33460.40 318.22 2327.75 35.42 2011-03-26 11:59:40.000 085 33460.39 318.29 2327.71 35.42 2011-03-26 11:59:41.000 085 33460.45 318.26 2327.79 35.42 2011-03-26 11:59:42.000 085 33460.46 318.28 2327.69 35.42 2011-03-26 11:59:43.000 085 33460.44 318.23 2327.66 35.42 2011-03-26 11:59:44.000 085 33460.28 318.20 2327.69 35.42 2011-03-26 11:59:45.000 085 33460.40 318.21 2327.65 35.42 2011-03-26 11:59:46.000 085 33460.48 318.24 2327.68 35.42 2011-03-26 11:59:47.000 085 33460.43 318.21 2327.68 35.42 2011-03-26 11:59:48.000 085 33460.57 318.23 2327.76 35.42 2011-03-26 11:59:49.000 085 33460.45 318.22 2327.71 35.42 2011-03-26 11:59:50.000 085 33460.38 318.20 2327.67 35.42 2011-03-26 11:59:51.000 085 33460.42 318.20 2327.72 35.42 2011-03-26 11:59:52.000 085 33460.30 318.19 2327.77 35.42 2011-03-26 11:59:53.000 085 33460.54 318.18 2327.68 35.42 2011-03-26 11:59:54.000 085 33460.31 318.19 2327.80 35.42 2011-03-26 11:59:55.000 085 33460.51 318.20 2327.76 35.42 2011-03-26 11:59:56.000 085 33460.43 318.19 2327.74 35.42 2011-03-26 11:59:57.000 085 33460.43 318.15 2327.75 35.42 2011-03-26 11:59:58.000 085 33460.43 318.14 2327.75 35.42 2011-03-26 11:59:59.000 085 33460.43 318.12 2327.68 35.42 2011-03-26 12:00:00.000 085 33460.46 318.14 2327.67 35.42 2011-03-26 12:00:01.000 085 33460.46 318.12 2327.76 35.42 2011-03-26 12:00:02.000 085 33460.40 318.12 2327.65 35.42 2011-03-26 12:00:03.000 085 33460.42 318.11 2327.62 35.42 2011-03-26 12:00:04.000 085 33460.51 318.11 2327.68 35.42 2011-03-26 12:00:05.000 085 33460.43 318.13 2327.71 35.42 2011-03-26 12:00:06.000 085 33460.50 318.10 2327.69 35.42 2011-03-26 12:00:07.000 085 33460.58 318.12 2327.62 35.42 2011-03-26 12:00:08.000 085 33460.55 318.09 2327.69 35.42 2011-03-26 12:00:09.000 085 33460.48 318.13 2327.66 35.42 2011-03-26 12:00:10.000 085 33460.52 318.10 2327.67 35.42 2011-03-26 12:00:11.000 085 33460.54 318.10 2327.68 35.42 2011-03-26 12:00:12.000 085 33460.58 318.13 2327.66 35.42 2011-03-26 12:00:13.000 085 33460.53 318.13 2327.57 35.42 2011-03-26 12:00:14.000 085 33460.54 318.12 2327.62 35.42 2011-03-26 12:00:15.000 085 33460.51 318.13 2327.68 35.42 2011-03-26 12:00:16.000 085 33460.54 318.15 2327.61 35.42 2011-03-26 12:00:17.000 085 33460.54 318.12 2327.63 35.42 2011-03-26 12:00:18.000 085 33460.63 318.11 2327.59 35.42 2011-03-26 12:00:19.000 085 33460.46 318.12 2327.70 35.42 2011-03-26 12:00:20.000 085 33460.48 318.07 2327.51 35.42 2011-03-26 12:00:21.000 085 33460.43 318.07 2327.59 35.42 2011-03-26 12:00:22.000 085 33460.53 318.14 2327.51 35.42 2011-03-26 12:00:23.000 085 33460.48 318.10 2327.64 35.42 2011-03-26 12:00:24.000 085 33460.46 318.06 2327.61 35.42 2011-03-26 12:00:25.000 085 33460.46 318.06 2327.64 35.42 2011-03-26 12:00:26.000 085 33460.53 318.12 2327.61 35.42 2011-03-26 12:00:27.000 085 33460.50 318.12 2327.58 35.42 2011-03-26 12:00:28.000 085 33460.48 318.09 2327.62 35.42 2011-03-26 12:00:29.000 085 33460.50 318.06 2327.60 35.42 2011-03-26 12:00:30.000 085 33460.46 318.09 2327.63 35.42 2011-03-26 12:00:31.000 085 33460.41 318.08 2327.62 35.42 2011-03-26 12:00:32.000 085 33460.50 318.10 2327.59 35.42 2011-03-26 12:00:33.000 085 33460.45 318.08 2327.58 35.42 2011-03-26 12:00:34.000 085 33460.47 318.06 2327.62 35.42 2011-03-26 12:00:35.000 085 33460.48 318.09 2327.65 35.42 2011-03-26 12:00:36.000 085 33460.50 318.06 2327.60 35.42 2011-03-26 12:00:37.000 085 33460.38 318.10 2327.62 35.42 2011-03-26 12:00:38.000 085 33460.49 318.10 2327.62 35.42 2011-03-26 12:00:39.000 085 33460.43 318.07 2327.71 35.42 2011-03-26 12:00:40.000 085 33460.35 318.07 2327.76 35.42 2011-03-26 12:00:41.000 085 33460.48 318.07 2327.71 35.42 2011-03-26 12:00:42.000 085 33460.38 318.07 2327.65 35.42 2011-03-26 12:00:43.000 085 33460.34 318.07 2327.64 35.42 2011-03-26 12:00:44.000 085 33460.39 318.07 2327.69 35.42 2011-03-26 12:00:45.000 085 33460.40 318.03 2327.70 35.42 2011-03-26 12:00:46.000 085 33460.42 318.08 2327.59 35.42 2011-03-26 12:00:47.000 085 33460.46 318.08 2327.65 35.42 2011-03-26 12:00:48.000 085 33460.45 318.09 2327.71 35.42 2011-03-26 12:00:49.000 085 33460.44 318.08 2327.68 35.42 2011-03-26 12:00:50.000 085 33460.55 318.06 2327.58 35.42 2011-03-26 12:00:51.000 085 33460.48 318.05 2327.62 35.42 2011-03-26 12:00:52.000 085 33460.52 318.03 2327.62 35.42 2011-03-26 12:00:53.000 085 33460.55 318.00 2327.59 35.42 2011-03-26 12:00:54.000 085 33460.54 318.03 2327.62 35.42 2011-03-26 12:00:55.000 085 33460.42 318.00 2327.64 35.42 2011-03-26 12:00:56.000 085 33460.46 318.02 2327.61 35.42 2011-03-26 12:00:57.000 085 33460.55 317.99 2327.59 35.42 2011-03-26 12:00:58.000 085 33460.54 318.00 2327.65 35.42 2011-03-26 12:00:59.000 085 33460.58 317.99 2327.61 35.42 2011-03-26 12:01:00.000 085 33460.58 317.96 2327.58 35.42 2011-03-26 12:01:01.000 085 33460.58 317.94 2327.59 35.42 2011-03-26 12:01:02.000 085 33460.51 317.98 2327.61 35.42 2011-03-26 12:01:03.000 085 33460.55 318.00 2327.62 35.42 2011-03-26 12:01:04.000 085 33460.56 317.94 2327.51 35.42 2011-03-26 12:01:05.000 085 33460.55 317.92 2327.55 35.42 2011-03-26 12:01:06.000 085 33460.50 317.96 2327.57 35.42 2011-03-26 12:01:07.000 085 33460.51 317.94 2327.58 35.42 2011-03-26 12:01:08.000 085 33460.53 317.94 2327.58 35.42 2011-03-26 12:01:09.000 085 33460.58 317.93 2327.55 35.42 2011-03-26 12:01:10.000 085 33460.60 317.94 2327.54 35.42 2011-03-26 12:01:11.000 085 33460.64 317.96 2327.47 35.42 2011-03-26 12:01:12.000 085 33460.66 317.92 2327.55 35.42 2011-03-26 12:01:13.000 085 33460.46 317.92 2327.45 35.42 2011-03-26 12:01:14.000 085 33460.62 317.94 2327.52 35.42 2011-03-26 12:01:15.000 085 33460.59 317.95 2327.52 35.42 2011-03-26 12:01:16.000 085 33460.57 317.94 2327.47 35.42 2011-03-26 12:01:17.000 085 33460.55 317.92 2327.53 35.42 2011-03-26 12:01:18.000 085 33460.46 317.95 2327.55 35.42 2011-03-26 12:01:19.000 085 33460.61 317.94 2327.59 35.42 2011-03-26 12:01:20.000 085 33460.66 317.95 2327.54 35.42 2011-03-26 12:01:21.000 085 33460.55 317.92 2327.47 35.42 2011-03-26 12:01:22.000 085 33460.60 317.92 2327.54 35.42 2011-03-26 12:01:23.000 085 33460.54 317.92 2327.45 35.42 2011-03-26 12:01:24.000 085 33460.57 317.88 2327.57 35.42 2011-03-26 12:01:25.000 085 33460.67 317.95 2327.47 35.42 2011-03-26 12:01:26.000 085 33460.54 317.94 2327.51 35.42 2011-03-26 12:01:27.000 085 33460.51 317.95 2327.49 35.42 2011-03-26 12:01:28.000 085 33460.56 317.90 2327.53 35.42 2011-03-26 12:01:29.000 085 33460.59 317.93 2327.59 35.42 2011-03-26 12:01:30.000 085 33460.60 317.92 2327.46 35.42 2011-03-26 12:01:31.000 085 33460.51 317.88 2327.43 35.42 2011-03-26 12:01:32.000 085 33460.47 317.91 2327.49 35.42 2011-03-26 12:01:33.000 085 33460.63 317.90 2327.51 35.42 2011-03-26 12:01:34.000 085 33460.63 317.94 2327.46 35.42 2011-03-26 12:01:35.000 085 33460.53 317.90 2327.46 35.42 2011-03-26 12:01:36.000 085 33460.53 317.90 2327.46 35.42 2011-03-26 12:01:37.000 085 33460.54 317.90 2327.52 35.42 2011-03-26 12:01:38.000 085 33460.70 317.89 2327.47 35.42 2011-03-26 12:01:39.000 085 33460.61 317.90 2327.47 35.42 2011-03-26 12:01:40.000 085 33460.62 317.90 2327.57 35.42 2011-03-26 12:01:41.000 085 33460.59 317.88 2327.49 35.42 2011-03-26 12:01:42.000 085 33460.48 317.89 2327.39 35.42 2011-03-26 12:01:43.000 085 33460.61 317.87 2327.45 35.42 2011-03-26 12:01:44.000 085 33460.46 317.88 2327.39 35.42 2011-03-26 12:01:45.000 085 33460.50 317.86 2327.36 35.42 2011-03-26 12:01:46.000 085 33460.56 317.89 2327.42 35.42 2011-03-26 12:01:47.000 085 33460.52 317.87 2327.49 35.42 2011-03-26 12:01:48.000 085 33460.53 317.87 2327.50 35.42 2011-03-26 12:01:49.000 085 33460.55 317.86 2327.43 35.42 2011-03-26 12:01:50.000 085 33460.52 317.90 2327.43 35.42 2011-03-26 12:01:51.000 085 33460.50 317.89 2327.46 35.42 2011-03-26 12:01:52.000 085 33460.54 317.87 2327.44 35.42 2011-03-26 12:01:53.000 085 33460.51 317.86 2327.40 35.42 2011-03-26 12:01:54.000 085 33460.50 317.84 2327.43 35.42 2011-03-26 12:01:55.000 085 33460.42 317.85 2327.49 35.42 2011-03-26 12:01:56.000 085 33460.35 317.89 2327.47 35.42 2011-03-26 12:01:57.000 085 33460.46 317.87 2327.43 35.42 2011-03-26 12:01:58.000 085 33460.48 317.83 2327.46 35.42 2011-03-26 12:01:59.000 085 33460.40 317.84 2327.44 35.42 2011-03-26 12:02:00.000 085 33460.31 317.87 2327.48 35.42 2011-03-26 12:02:01.000 085 33460.41 317.83 2327.39 35.42 2011-03-26 12:02:02.000 085 33460.31 317.87 2327.47 35.42 2011-03-26 12:02:03.000 085 33460.33 317.86 2327.48 35.42 2011-03-26 12:02:04.000 085 33460.38 317.87 2327.43 35.42 2011-03-26 12:02:05.000 085 33460.35 317.87 2327.46 35.42 2011-03-26 12:02:06.000 085 33460.37 317.88 2327.41 35.42 2011-03-26 12:02:07.000 085 33460.26 317.89 2327.53 35.42 2011-03-26 12:02:08.000 085 33460.20 317.89 2327.50 35.42 2011-03-26 12:02:09.000 085 33460.30 317.90 2327.45 35.42 2011-03-26 12:02:10.000 085 33460.37 317.92 2327.55 35.42 2011-03-26 12:02:11.000 085 33460.24 317.89 2327.49 35.42 2011-03-26 12:02:12.000 085 33460.36 317.89 2327.46 35.42 2011-03-26 12:02:13.000 085 33460.34 317.87 2327.54 35.42 2011-03-26 12:02:14.000 085 33460.27 317.91 2327.49 35.42 2011-03-26 12:02:15.000 085 33460.26 317.89 2327.48 35.42 2011-03-26 12:02:16.000 085 33460.23 317.89 2327.51 35.42 2011-03-26 12:02:17.000 085 33460.30 317.90 2327.52 35.42 2011-03-26 12:02:18.000 085 33460.29 317.87 2327.58 35.42 2011-03-26 12:02:19.000 085 33460.18 317.88 2327.52 35.42 2011-03-26 12:02:20.000 085 33460.27 317.89 2327.56 35.42 2011-03-26 12:02:21.000 085 33460.20 317.87 2327.54 35.42 2011-03-26 12:02:22.000 085 33460.26 317.90 2327.58 35.42 2011-03-26 12:02:23.000 085 33460.29 317.89 2327.50 35.42 2011-03-26 12:02:24.000 085 33460.21 317.89 2327.56 35.42 2011-03-26 12:02:25.000 085 33460.29 317.85 2327.50 35.42 2011-03-26 12:02:26.000 085 33460.36 317.88 2327.55 35.42 2011-03-26 12:02:27.000 085 33460.27 317.83 2327.59 35.42 2011-03-26 12:02:28.000 085 33460.20 317.88 2327.56 35.42 2011-03-26 12:02:29.000 085 33460.18 317.86 2327.62 35.42 2011-03-26 12:02:30.000 085 33460.25 317.87 2327.49 35.42 2011-03-26 12:02:31.000 085 33460.27 317.83 2327.53 35.42 2011-03-26 12:02:32.000 085 33460.12 317.82 2327.52 35.42 2011-03-26 12:02:33.000 085 33460.17 317.81 2327.51 35.42 2011-03-26 12:02:34.000 085 33460.24 317.83 2327.61 35.42 2011-03-26 12:02:35.000 085 33460.20 317.87 2327.56 35.42 2011-03-26 12:02:36.000 085 33460.29 317.83 2327.53 35.42 2011-03-26 12:02:37.000 085 33460.17 317.85 2327.57 35.42 2011-03-26 12:02:38.000 085 33460.20 317.86 2327.47 35.42 2011-03-26 12:02:39.000 085 33460.20 317.91 2327.52 35.42 2011-03-26 12:02:40.000 085 33460.15 317.85 2327.49 35.42 2011-03-26 12:02:41.000 085 33460.15 317.89 2327.57 35.42 2011-03-26 12:02:42.000 085 33460.10 317.87 2327.53 35.42 2011-03-26 12:02:43.000 085 33460.14 317.88 2327.51 35.42 2011-03-26 12:02:44.000 085 33460.15 317.89 2327.55 35.42 2011-03-26 12:02:45.000 085 33460.15 317.85 2327.57 35.42 2011-03-26 12:02:46.000 085 33460.10 317.84 2327.61 35.42 2011-03-26 12:02:47.000 085 33460.05 317.85 2327.56 35.42 2011-03-26 12:02:48.000 085 33460.14 317.89 2327.53 35.42 2011-03-26 12:02:49.000 085 33460.07 317.83 2327.60 35.42 2011-03-26 12:02:50.000 085 33460.13 317.84 2327.58 35.42 2011-03-26 12:02:51.000 085 33460.09 317.83 2327.62 35.42 2011-03-26 12:02:52.000 085 33460.11 317.83 2327.53 35.42 2011-03-26 12:02:53.000 085 33460.12 317.84 2327.55 35.42 2011-03-26 12:02:54.000 085 33460.09 317.83 2327.59 35.42 2011-03-26 12:02:55.000 085 33460.01 317.85 2327.71 35.42 2011-03-26 12:02:56.000 085 33460.20 317.86 2327.65 35.42 2011-03-26 12:02:57.000 085 33460.07 317.84 2327.59 35.42 2011-03-26 12:02:58.000 085 33460.11 317.83 2327.58 35.42 2011-03-26 12:02:59.000 085 33460.08 317.79 2327.64 35.42 2011-03-26 12:03:00.000 085 33460.06 317.82 2327.60 35.42 2011-03-26 12:03:01.000 085 33460.10 317.83 2327.61 35.42 2011-03-26 12:03:02.000 085 33460.15 317.86 2327.64 35.42 2011-03-26 12:03:03.000 085 33460.12 317.85 2327.59 35.42 2011-03-26 12:03:04.000 085 33460.11 317.84 2327.65 35.42 2011-03-26 12:03:05.000 085 33460.04 317.81 2327.64 35.42 2011-03-26 12:03:06.000 085 33460.05 317.82 2327.70 35.42 2011-03-26 12:03:07.000 085 33460.07 317.79 2327.62 35.42 2011-03-26 12:03:08.000 085 33460.08 317.75 2327.63 35.42 2011-03-26 12:03:09.000 085 33459.98 317.73 2327.64 35.42 2011-03-26 12:03:10.000 085 33460.12 317.83 2327.69 35.42 2011-03-26 12:03:11.000 085 33460.12 317.78 2327.67 35.42 2011-03-26 12:03:12.000 085 33460.05 317.81 2327.61 35.42 2011-03-26 12:03:13.000 085 33460.03 317.82 2327.64 35.42 2011-03-26 12:03:14.000 085 33460.01 317.84 2327.65 35.42 2011-03-26 12:03:15.000 085 33459.98 317.80 2327.58 35.42 2011-03-26 12:03:16.000 085 33460.01 317.82 2327.58 35.42 2011-03-26 12:03:17.000 085 33459.95 317.78 2327.58 35.42 2011-03-26 12:03:18.000 085 33459.95 317.83 2327.62 35.42 2011-03-26 12:03:19.000 085 33459.98 317.80 2327.61 35.42 2011-03-26 12:03:20.000 085 33459.90 317.81 2327.69 35.42 2011-03-26 12:03:21.000 085 33459.89 317.81 2327.65 35.42 2011-03-26 12:03:22.000 085 33459.95 317.81 2327.67 35.42 2011-03-26 12:03:23.000 085 33459.93 317.80 2327.55 35.42 2011-03-26 12:03:24.000 085 33459.96 317.82 2327.65 35.42 2011-03-26 12:03:25.000 085 33459.92 317.77 2327.62 35.42 2011-03-26 12:03:26.000 085 33460.01 317.82 2327.59 35.42 2011-03-26 12:03:27.000 085 33459.85 317.81 2327.57 35.42 2011-03-26 12:03:28.000 085 33459.90 317.83 2327.60 35.42 2011-03-26 12:03:29.000 085 33459.89 317.79 2327.59 35.42 2011-03-26 12:03:30.000 085 33460.00 317.81 2327.73 35.42 2011-03-26 12:03:31.000 085 33460.05 317.80 2327.66 35.42 2011-03-26 12:03:32.000 085 33459.89 317.77 2327.62 35.42 2011-03-26 12:03:33.000 085 33459.90 317.76 2327.64 35.42 2011-03-26 12:03:34.000 085 33460.01 317.82 2327.63 35.42 2011-03-26 12:03:35.000 085 33459.92 317.77 2327.62 35.42 2011-03-26 12:03:36.000 085 33459.94 317.79 2327.62 35.42 2011-03-26 12:03:37.000 085 33459.95 317.73 2327.58 35.42 2011-03-26 12:03:38.000 085 33459.95 317.75 2327.63 35.42 2011-03-26 12:03:39.000 085 33459.96 317.73 2327.62 35.42 2011-03-26 12:03:40.000 085 33460.04 317.73 2327.64 35.42 2011-03-26 12:03:41.000 085 33460.03 317.70 2327.68 35.42 2011-03-26 12:03:42.000 085 33459.93 317.72 2327.52 35.42 2011-03-26 12:03:43.000 085 33460.07 317.69 2327.57 35.42 2011-03-26 12:03:44.000 085 33460.10 317.71 2327.55 35.42 2011-03-26 12:03:45.000 085 33460.01 317.68 2327.62 35.42 2011-03-26 12:03:46.000 085 33460.00 317.68 2327.64 35.42 2011-03-26 12:03:47.000 085 33460.15 317.69 2327.62 35.42 2011-03-26 12:03:48.000 085 33460.01 317.67 2327.52 35.42 2011-03-26 12:03:49.000 085 33459.96 317.67 2327.59 35.42 2011-03-26 12:03:50.000 085 33460.03 317.67 2327.59 35.42 2011-03-26 12:03:51.000 085 33459.91 317.68 2327.57 35.42 2011-03-26 12:03:52.000 085 33459.93 317.65 2327.55 35.42 2011-03-26 12:03:53.000 085 33459.91 317.66 2327.55 35.42 2011-03-26 12:03:54.000 085 33460.01 317.65 2327.62 35.42 2011-03-26 12:03:55.000 085 33459.93 317.69 2327.57 35.42 2011-03-26 12:03:56.000 085 33459.99 317.68 2327.58 35.42 2011-03-26 12:03:57.000 085 33459.90 317.70 2327.57 35.42 2011-03-26 12:03:58.000 085 33459.92 317.71 2327.59 35.42 2011-03-26 12:03:59.000 085 33459.92 317.70 2327.61 35.42 2011-03-26 12:04:00.000 085 33459.88 317.74 2327.54 35.42 2011-03-26 12:04:01.000 085 33459.90 317.71 2327.64 35.42 2011-03-26 12:04:02.000 085 33459.74 317.70 2327.60 35.42 2011-03-26 12:04:03.000 085 33459.87 317.71 2327.52 35.42 2011-03-26 12:04:04.000 085 33459.83 317.75 2327.53 35.42 2011-03-26 12:04:05.000 085 33459.78 317.73 2327.59 35.42 2011-03-26 12:04:06.000 085 33459.83 317.76 2327.55 35.42 2011-03-26 12:04:07.000 085 33459.77 317.69 2327.60 35.42 2011-03-26 12:04:08.000 085 33459.77 317.75 2327.63 35.42 2011-03-26 12:04:09.000 085 33459.76 317.72 2327.57 35.42 2011-03-26 12:04:10.000 085 33459.76 317.75 2327.59 35.42 2011-03-26 12:04:11.000 085 33459.71 317.75 2327.66 35.42 2011-03-26 12:04:12.000 085 33459.74 317.73 2327.63 35.42 2011-03-26 12:04:13.000 085 33459.88 317.75 2327.53 35.42 2011-03-26 12:04:14.000 085 33459.77 317.77 2327.55 35.42 2011-03-26 12:04:15.000 085 33459.74 317.72 2327.65 35.42 2011-03-26 12:04:16.000 085 33459.79 317.76 2327.56 35.42 2011-03-26 12:04:17.000 085 33459.78 317.76 2327.68 35.42 2011-03-26 12:04:18.000 085 33459.72 317.73 2327.65 35.42 2011-03-26 12:04:19.000 085 33459.70 317.75 2327.63 35.42 2011-03-26 12:04:20.000 085 33459.71 317.77 2327.63 35.42 2011-03-26 12:04:21.000 085 33459.68 317.75 2327.59 35.42 2011-03-26 12:04:22.000 085 33459.79 317.77 2327.64 35.42 2011-03-26 12:04:23.000 085 33459.76 317.69 2327.66 35.42 2011-03-26 12:04:24.000 085 33459.70 317.69 2327.72 35.42 2011-03-26 12:04:25.000 085 33459.79 317.67 2327.66 35.42 2011-03-26 12:04:26.000 085 33459.66 317.69 2327.61 35.42 2011-03-26 12:04:27.000 085 33459.71 317.65 2327.62 35.42 2011-03-26 12:04:28.000 085 33459.74 317.60 2327.71 35.42 2011-03-26 12:04:29.000 085 33459.80 317.65 2327.59 35.42 2011-03-26 12:04:30.000 085 33459.70 317.66 2327.65 35.42 2011-03-26 12:04:31.000 085 33459.80 317.63 2327.73 35.42 2011-03-26 12:04:32.000 085 33459.74 317.63 2327.67 35.42 2011-03-26 12:04:33.000 085 33459.70 317.63 2327.67 35.42 2011-03-26 12:04:34.000 085 33459.83 317.63 2327.68 35.42 2011-03-26 12:04:35.000 085 33459.77 317.59 2327.62 35.42 2011-03-26 12:04:36.000 085 33459.78 317.60 2327.70 35.42 2011-03-26 12:04:37.000 085 33459.82 317.57 2327.78 35.42 2011-03-26 12:04:38.000 085 33459.76 317.57 2327.60 35.42 2011-03-26 12:04:39.000 085 33459.70 317.59 2327.65 35.42 2011-03-26 12:04:40.000 085 33459.79 317.57 2327.73 35.42 2011-03-26 12:04:41.000 085 33459.76 317.61 2327.70 35.42 2011-03-26 12:04:42.000 085 33459.77 317.61 2327.60 35.42 2011-03-26 12:04:43.000 085 33459.75 317.61 2327.68 35.42 2011-03-26 12:04:44.000 085 33459.84 317.62 2327.57 35.42 2011-03-26 12:04:45.000 085 33459.70 317.61 2327.57 35.42 2011-03-26 12:04:46.000 085 33459.76 317.63 2327.67 35.42 2011-03-26 12:04:47.000 085 33459.78 317.66 2327.62 35.42 2011-03-26 12:04:48.000 085 33459.68 317.62 2327.61 35.42 2011-03-26 12:04:49.000 085 33459.61 317.62 2327.66 35.42 2011-03-26 12:04:50.000 085 33459.67 317.65 2327.70 35.42 2011-03-26 12:04:51.000 085 33459.65 317.61 2327.74 35.42 2011-03-26 12:04:52.000 085 33459.57 317.63 2327.64 35.42 2011-03-26 12:04:53.000 085 33459.67 317.65 2327.56 35.42 2011-03-26 12:04:54.000 085 33459.54 317.64 2327.58 35.42 2011-03-26 12:04:55.000 085 33459.58 317.66 2327.59 35.42 2011-03-26 12:04:56.000 085 33459.50 317.69 2327.60 35.42 2011-03-26 12:04:57.000 085 33459.53 317.67 2327.62 35.42 2011-03-26 12:04:58.000 085 33459.49 317.69 2327.64 35.42 2011-03-26 12:04:59.000 085 33459.54 317.70 2327.71 35.42 2011-03-26 12:05:00.000 085 33459.50 317.69 2327.61 35.42 2011-03-26 12:05:01.000 085 33459.46 317.73 2327.73 35.42 2011-03-26 12:05:02.000 085 33459.49 317.69 2327.64 35.42 2011-03-26 12:05:03.000 085 33459.46 317.68 2327.67 35.42 2011-03-26 12:05:04.000 085 33459.43 317.73 2327.66 35.42 2011-03-26 12:05:05.000 085 33459.43 317.71 2327.70 35.42 2011-03-26 12:05:06.000 085 33459.48 317.71 2327.69 35.42 2011-03-26 12:05:07.000 085 33459.35 317.73 2327.67 35.42 2011-03-26 12:05:08.000 085 33459.40 317.73 2327.69 35.42 2011-03-26 12:05:09.000 085 33459.40 317.75 2327.69 35.42 2011-03-26 12:05:10.000 085 33459.46 317.73 2327.78 35.42 2011-03-26 12:05:11.000 085 33459.39 317.72 2327.70 35.42 2011-03-26 12:05:12.000 085 33459.43 317.71 2327.76 35.42 2011-03-26 12:05:13.000 085 33459.51 317.72 2327.81 35.42 2011-03-26 12:05:14.000 085 33459.43 317.70 2327.73 35.42 2011-03-26 12:05:15.000 085 33459.47 317.65 2327.74 35.42 2011-03-26 12:05:16.000 085 33459.49 317.63 2327.77 35.42 2011-03-26 12:05:17.000 085 33459.48 317.63 2327.81 35.42 2011-03-26 12:05:18.000 085 33459.43 317.66 2327.71 35.42 2011-03-26 12:05:19.000 085 33459.45 317.65 2327.78 35.42 2011-03-26 12:05:20.000 085 33459.46 317.67 2327.83 35.42 2011-03-26 12:05:21.000 085 33459.34 317.67 2327.90 35.42 2011-03-26 12:05:22.000 085 33459.45 317.62 2327.82 35.42 2011-03-26 12:05:23.000 085 33459.43 317.66 2327.85 35.42 2011-03-26 12:05:24.000 085 33459.41 317.63 2327.78 35.42 2011-03-26 12:05:25.000 085 33459.40 317.62 2327.83 35.42 2011-03-26 12:05:26.000 085 33459.33 317.62 2327.76 35.42 2011-03-26 12:05:27.000 085 33459.33 317.62 2327.78 35.42 2011-03-26 12:05:28.000 085 33459.41 317.61 2327.78 35.42 2011-03-26 12:05:29.000 085 33459.40 317.62 2327.84 35.42 2011-03-26 12:05:30.000 085 33459.33 317.66 2327.83 35.42 2011-03-26 12:05:31.000 085 33459.35 317.61 2327.82 35.42 2011-03-26 12:05:32.000 085 33459.37 317.63 2327.84 35.42 2011-03-26 12:05:33.000 085 33459.36 317.60 2327.82 35.42 2011-03-26 12:05:34.000 085 33459.30 317.65 2327.81 35.42 2011-03-26 12:05:35.000 085 33459.29 317.64 2327.82 35.42 2011-03-26 12:05:36.000 085 33459.25 317.61 2327.82 35.42 2011-03-26 12:05:37.000 085 33459.19 317.58 2327.84 35.42 2011-03-26 12:05:38.000 085 33459.40 317.59 2327.89 35.42 2011-03-26 12:05:39.000 085 33459.27 317.61 2327.87 35.42 2011-03-26 12:05:40.000 085 33459.22 317.62 2327.84 35.42 2011-03-26 12:05:41.000 085 33459.27 317.66 2327.80 35.42 2011-03-26 12:05:42.000 085 33459.25 317.61 2327.85 35.42 2011-03-26 12:05:43.000 085 33459.20 317.62 2327.93 35.42 2011-03-26 12:05:44.000 085 33459.43 317.63 2327.82 35.42 2011-03-26 12:05:45.000 085 33459.23 317.64 2327.83 35.42 2011-03-26 12:05:46.000 085 33459.23 317.60 2327.77 35.42 2011-03-26 12:05:47.000 085 33459.24 317.58 2327.83 35.42 2011-03-26 12:05:48.000 085 33459.21 317.66 2327.91 35.42 2011-03-26 12:05:49.000 085 33459.31 317.63 2327.78 35.42 2011-03-26 12:05:50.000 085 33459.27 317.62 2327.78 35.42 2011-03-26 12:05:51.000 085 33459.21 317.64 2327.81 35.42 2011-03-26 12:05:52.000 085 33459.22 317.63 2327.84 35.42 2011-03-26 12:05:53.000 085 33459.30 317.61 2327.86 35.42 2011-03-26 12:05:54.000 085 33459.25 317.64 2327.95 35.42 2011-03-26 12:05:55.000 085 33459.22 317.62 2327.84 35.42 2011-03-26 12:05:56.000 085 33459.27 317.61 2327.88 35.42 2011-03-26 12:05:57.000 085 33459.22 317.64 2327.88 35.42 2011-03-26 12:05:58.000 085 33459.19 317.60 2327.89 35.42 2011-03-26 12:05:59.000 085 33459.20 317.62 2327.85 35.42 2011-03-26 12:06:00.000 085 33459.20 317.59 2327.80 35.42 2011-03-26 12:06:01.000 085 33459.20 317.61 2327.84 35.42 2011-03-26 12:06:02.000 085 33459.22 317.58 2327.88 35.42 2011-03-26 12:06:03.000 085 33459.17 317.57 2327.81 35.42 2011-03-26 12:06:04.000 085 33459.14 317.58 2327.88 35.42 2011-03-26 12:06:05.000 085 33459.16 317.59 2327.91 35.42 2011-03-26 12:06:06.000 085 33459.13 317.58 2327.91 35.42 2011-03-26 12:06:07.000 085 33459.11 317.62 2327.87 35.42 2011-03-26 12:06:08.000 085 33459.20 317.64 2327.84 35.42 2011-03-26 12:06:09.000 085 33459.12 317.63 2327.90 35.42 2011-03-26 12:06:10.000 085 33459.09 317.65 2327.82 35.42 2011-03-26 12:06:11.000 085 33459.08 317.62 2327.84 35.42 2011-03-26 12:06:12.000 085 33459.11 317.62 2327.84 35.42 2011-03-26 12:06:13.000 085 33459.06 317.59 2327.91 35.42 2011-03-26 12:06:14.000 085 33459.11 317.61 2327.86 35.42 2011-03-26 12:06:15.000 085 33459.02 317.61 2327.96 35.42 2011-03-26 12:06:16.000 085 33459.08 317.61 2327.89 35.42 2011-03-26 12:06:17.000 085 33459.15 317.62 2327.90 35.42 2011-03-26 12:06:18.000 085 33459.04 317.64 2327.86 35.42 2011-03-26 12:06:19.000 085 33459.07 317.63 2327.92 35.42 2011-03-26 12:06:20.000 085 33459.21 317.65 2327.95 35.42 2011-03-26 12:06:21.000 085 33459.04 317.59 2327.91 35.42 2011-03-26 12:06:22.000 085 33459.15 317.61 2327.93 35.42 2011-03-26 12:06:23.000 085 33459.08 317.60 2327.93 35.42 2011-03-26 12:06:24.000 085 33459.05 317.61 2327.89 35.42 2011-03-26 12:06:25.000 085 33459.22 317.58 2327.95 35.42 2011-03-26 12:06:26.000 085 33459.13 317.61 2327.95 35.42 2011-03-26 12:06:27.000 085 33459.15 317.58 2327.92 35.42 2011-03-26 12:06:28.000 085 33459.17 317.56 2327.89 35.42 2011-03-26 12:06:29.000 085 33459.18 317.57 2327.98 35.42 2011-03-26 12:06:30.000 085 33459.15 317.56 2327.83 35.42 2011-03-26 12:06:31.000 085 33459.15 317.50 2327.88 35.42 2011-03-26 12:06:32.000 085 33459.22 317.53 2327.85 35.42 2011-03-26 12:06:33.000 085 33459.18 317.52 2327.87 35.42 2011-03-26 12:06:34.000 085 33459.21 317.48 2327.94 35.42 2011-03-26 12:06:35.000 085 33459.20 317.53 2327.89 35.42 2011-03-26 12:06:36.000 085 33459.11 317.50 2327.88 35.42 2011-03-26 12:06:37.000 085 33459.21 317.50 2327.86 35.42 2011-03-26 12:06:38.000 085 33459.24 317.49 2327.86 35.42 2011-03-26 12:06:39.000 085 33459.09 317.46 2327.90 35.42 2011-03-26 12:06:40.000 085 33459.17 317.49 2327.84 35.42 2011-03-26 12:06:41.000 085 33459.12 317.44 2327.72 35.42 2011-03-26 12:06:42.000 085 33459.07 317.47 2327.83 35.42 2011-03-26 12:06:43.000 085 33459.12 317.48 2327.85 35.42 2011-03-26 12:06:44.000 085 33459.18 317.45 2327.89 35.42 2011-03-26 12:06:45.000 085 33459.11 317.48 2327.83 35.42 2011-03-26 12:06:46.000 085 33459.18 317.50 2327.90 35.42 2011-03-26 12:06:47.000 085 33459.05 317.52 2327.74 35.42 2011-03-26 12:06:48.000 085 33459.02 317.48 2327.84 35.42 2011-03-26 12:06:49.000 085 33458.93 317.54 2327.78 35.42 2011-03-26 12:06:50.000 085 33459.09 317.55 2327.83 35.42 2011-03-26 12:06:51.000 085 33458.99 317.53 2327.86 35.42 2011-03-26 12:06:52.000 085 33459.03 317.53 2327.78 35.42 2011-03-26 12:06:53.000 085 33458.99 317.51 2327.78 35.42 2011-03-26 12:06:54.000 085 33459.06 317.50 2327.79 35.42 2011-03-26 12:06:55.000 085 33458.96 317.50 2327.83 35.42 2011-03-26 12:06:56.000 085 33458.95 317.52 2327.80 35.42 2011-03-26 12:06:57.000 085 33458.95 317.51 2327.80 35.41 2011-03-26 12:06:58.000 085 33458.95 317.53 2327.69 35.41 2011-03-26 12:06:59.000 085 33458.99 317.56 2327.79 35.41 2011-03-26 12:07:00.000 085 33458.89 317.54 2327.86 35.42 2011-03-26 12:07:01.000 085 33458.87 317.56 2327.82 35.41 2011-03-26 12:07:02.000 085 33459.00 317.53 2327.86 35.41 2011-03-26 12:07:03.000 085 33458.89 317.54 2327.88 35.41 2011-03-26 12:07:04.000 085 33458.92 317.58 2327.88 35.41 2011-03-26 12:07:05.000 085 33458.92 317.58 2327.89 35.41 2011-03-26 12:07:06.000 085 33458.88 317.57 2327.78 35.41 2011-03-26 12:07:07.000 085 33458.97 317.56 2327.80 35.41 2011-03-26 12:07:08.000 085 33458.87 317.57 2327.85 35.41 2011-03-26 12:07:09.000 085 33458.87 317.58 2327.78 35.41 2011-03-26 12:07:10.000 085 33458.92 317.56 2327.93 35.41 2011-03-26 12:07:11.000 085 33458.85 317.53 2327.77 35.41 2011-03-26 12:07:12.000 085 33458.87 317.58 2327.78 35.41 2011-03-26 12:07:13.000 085 33458.86 317.55 2327.82 35.41 2011-03-26 12:07:14.000 085 33458.72 317.55 2327.90 35.41 2011-03-26 12:07:15.000 085 33458.75 317.55 2327.92 35.41 2011-03-26 12:07:16.000 085 33458.79 317.55 2327.82 35.41 2011-03-26 12:07:17.000 085 33458.77 317.55 2327.86 35.41 2011-03-26 12:07:18.000 085 33458.74 317.50 2327.95 35.41 2011-03-26 12:07:19.000 085 33458.77 317.50 2327.88 35.41 2011-03-26 12:07:20.000 085 33458.78 317.52 2327.86 35.41 2011-03-26 12:07:21.000 085 33458.81 317.55 2327.88 35.41 2011-03-26 12:07:22.000 085 33458.80 317.54 2327.95 35.41 2011-03-26 12:07:23.000 085 33458.77 317.55 2327.93 35.41 2011-03-26 12:07:24.000 085 33458.74 317.52 2327.79 35.41 2011-03-26 12:07:25.000 085 33458.72 317.57 2327.85 35.41 2011-03-26 12:07:26.000 085 33458.73 317.57 2327.91 35.41 2011-03-26 12:07:27.000 085 33458.77 317.55 2327.83 35.41 2011-03-26 12:07:28.000 085 33458.78 317.54 2327.91 35.41 2011-03-26 12:07:29.000 085 33458.81 317.51 2327.92 35.41 2011-03-26 12:07:30.000 085 33458.72 317.51 2327.85 35.41 2011-03-26 12:07:31.000 085 33458.74 317.53 2327.84 35.41 2011-03-26 12:07:32.000 085 33458.83 317.51 2327.93 35.41 2011-03-26 12:07:33.000 085 33458.74 317.51 2327.95 35.41 2011-03-26 12:07:34.000 085 33458.75 317.52 2327.98 35.41 2011-03-26 12:07:35.000 085 33458.66 317.54 2327.94 35.41 2011-03-26 12:07:36.000 085 33458.59 317.53 2327.97 35.41 2011-03-26 12:07:37.000 085 33458.64 317.56 2327.97 35.41 2011-03-26 12:07:38.000 085 33458.78 317.47 2328.00 35.41 2011-03-26 12:07:39.000 085 33458.69 317.50 2327.96 35.41 2011-03-26 12:07:40.000 085 33458.68 317.52 2327.99 35.41 2011-03-26 12:07:41.000 085 33458.68 317.53 2327.95 35.41 2011-03-26 12:07:42.000 085 33458.72 317.53 2327.95 35.41 2011-03-26 12:07:43.000 085 33458.63 317.52 2327.99 35.41 2011-03-26 12:07:44.000 085 33458.72 317.50 2327.88 35.41 2011-03-26 12:07:45.000 085 33458.65 317.54 2327.95 35.41 2011-03-26 12:07:46.000 085 33458.67 317.54 2327.98 35.41 2011-03-26 12:07:47.000 085 33458.64 317.51 2327.92 35.41 2011-03-26 12:07:48.000 085 33458.58 317.53 2327.94 35.41 2011-03-26 12:07:49.000 085 33458.49 317.52 2328.09 35.41 2011-03-26 12:07:50.000 085 33458.56 317.55 2328.01 35.41 2011-03-26 12:07:51.000 085 33458.67 317.52 2327.97 35.41 2011-03-26 12:07:52.000 085 33458.63 317.50 2327.93 35.41 2011-03-26 12:07:53.000 085 33458.62 317.51 2328.00 35.41 2011-03-26 12:07:54.000 085 33458.51 317.51 2327.99 35.41 2011-03-26 12:07:55.000 085 33458.55 317.47 2328.02 35.41 2011-03-26 12:07:56.000 085 33458.64 317.51 2328.06 35.41 2011-03-26 12:07:57.000 085 33458.52 317.52 2327.99 35.41 2011-03-26 12:07:58.000 085 33458.53 317.51 2328.05 35.42 2011-03-26 12:07:59.000 085 33458.52 317.54 2327.94 35.41 2011-03-26 12:08:00.000 085 33458.59 317.48 2328.00 35.41 2011-03-26 12:08:01.000 085 33458.54 317.50 2328.01 35.42 2011-03-26 12:08:02.000 085 33458.53 317.50 2327.95 35.41 2011-03-26 12:08:03.000 085 33458.59 317.52 2328.06 35.41 2011-03-26 12:08:04.000 085 33458.49 317.48 2328.01 35.41 2011-03-26 12:08:05.000 085 33458.59 317.48 2328.00 35.41 2011-03-26 12:08:06.000 085 33458.52 317.49 2327.96 35.41 2011-03-26 12:08:07.000 085 33458.45 317.50 2328.01 35.41 2011-03-26 12:08:08.000 085 33458.58 317.49 2327.98 35.41 2011-03-26 12:08:09.000 085 33458.59 317.48 2328.01 35.41 2011-03-26 12:08:10.000 085 33458.50 317.46 2327.98 35.41 2011-03-26 12:08:11.000 085 33458.50 317.43 2327.97 35.41 2011-03-26 12:08:12.000 085 33458.49 317.50 2327.99 35.41 2011-03-26 12:08:13.000 085 33458.53 317.50 2327.92 35.41 2011-03-26 12:08:14.000 085 33458.50 317.44 2328.07 35.41 2011-03-26 12:08:15.000 085 33458.53 317.44 2328.07 35.41 2011-03-26 12:08:16.000 085 33458.53 317.41 2327.95 35.41 2011-03-26 12:08:17.000 085 33458.49 317.44 2327.95 35.41 2011-03-26 12:08:18.000 085 33458.47 317.42 2328.02 35.41 2011-03-26 12:08:19.000 085 33458.52 317.42 2328.00 35.41 2011-03-26 12:08:20.000 085 33458.49 317.39 2327.96 35.41 2011-03-26 12:08:21.000 085 33458.40 317.42 2328.00 35.41 2011-03-26 12:08:22.000 085 33458.42 317.42 2328.01 35.41 2011-03-26 12:08:23.000 085 33458.44 317.36 2328.01 35.41 2011-03-26 12:08:24.000 085 33458.43 317.39 2328.04 35.42 2011-03-26 12:08:25.000 085 33458.39 317.42 2327.96 35.42 2011-03-26 12:08:26.000 085 33458.40 317.44 2328.05 35.41 2011-03-26 12:08:27.000 085 33458.40 317.44 2328.00 35.41 2011-03-26 12:08:28.000 085 33458.40 317.44 2327.98 35.41 2011-03-26 12:08:29.000 085 33458.39 317.39 2328.05 35.41 2011-03-26 12:08:30.000 085 33458.42 317.38 2327.98 35.41 2011-03-26 12:08:31.000 085 33458.39 317.45 2327.96 35.41 2011-03-26 12:08:32.000 085 33458.42 317.45 2327.98 35.42 2011-03-26 12:08:33.000 085 33458.29 317.42 2327.99 35.41 2011-03-26 12:08:34.000 085 33458.42 317.41 2328.02 35.41 2011-03-26 12:08:35.000 085 33458.43 317.40 2327.99 35.41 2011-03-26 12:08:36.000 085 33458.42 317.45 2327.98 35.41 2011-03-26 12:08:37.000 085 33458.32 317.40 2327.95 35.42 2011-03-26 12:08:38.000 085 33458.32 317.38 2328.01 35.41 2011-03-26 12:08:39.000 085 33458.32 317.42 2328.05 35.42 2011-03-26 12:08:40.000 085 33458.40 317.39 2327.96 35.42 2011-03-26 12:08:41.000 085 33458.36 317.43 2327.93 35.42 2011-03-26 12:08:42.000 085 33458.40 317.42 2327.97 35.42 2011-03-26 12:08:43.000 085 33458.32 317.41 2328.03 35.42 2011-03-26 12:08:44.000 085 33458.26 317.38 2328.05 35.42 2011-03-26 12:08:45.000 085 33458.28 317.38 2328.03 35.41 2011-03-26 12:08:46.000 085 33458.28 317.37 2327.98 35.42 2011-03-26 12:08:47.000 085 33458.31 317.40 2328.00 35.42 2011-03-26 12:08:48.000 085 33458.29 317.36 2327.96 35.42 2011-03-26 12:08:49.000 085 33458.24 317.37 2327.99 35.42 2011-03-26 12:08:50.000 085 33458.34 317.38 2327.98 35.41 2011-03-26 12:08:51.000 085 33458.28 317.41 2327.96 35.42 2011-03-26 12:08:52.000 085 33458.25 317.41 2327.90 35.42 2011-03-26 12:08:53.000 085 33458.24 317.39 2327.99 35.42 2011-03-26 12:08:54.000 085 33458.30 317.39 2327.98 35.42 2011-03-26 12:08:55.000 085 33458.31 317.34 2327.99 35.42 2011-03-26 12:08:56.000 085 33458.22 317.36 2328.04 35.41 2011-03-26 12:08:57.000 085 33458.37 317.31 2327.96 35.41 2011-03-26 12:08:58.000 085 33458.32 317.33 2327.93 35.41 2011-03-26 12:08:59.000 085 33458.29 317.38 2328.08 35.41 2011-03-26 12:09:00.000 085 33458.39 317.37 2328.01 35.41 2011-03-26 12:09:01.000 085 33458.18 317.37 2327.96 35.41 2011-03-26 12:09:02.000 085 33458.29 317.36 2328.00 35.41 2011-03-26 12:09:03.000 085 33458.37 317.38 2328.04 35.41 2011-03-26 12:09:04.000 085 33458.25 317.36 2328.02 35.41 2011-03-26 12:09:05.000 085 33458.28 317.32 2327.97 35.41 2011-03-26 12:09:06.000 085 33458.34 317.30 2327.99 35.41 2011-03-26 12:09:07.000 085 33458.38 317.28 2328.05 35.41 2011-03-26 12:09:08.000 085 33458.25 317.31 2328.06 35.41 2011-03-26 12:09:09.000 085 33458.29 317.29 2328.11 35.41 2011-03-26 12:09:10.000 085 33458.32 317.29 2327.99 35.41 2011-03-26 12:09:11.000 085 33458.21 317.28 2327.98 35.41 2011-03-26 12:09:12.000 085 33458.30 317.27 2328.08 35.41 2011-03-26 12:09:13.000 085 33458.29 317.30 2328.00 35.41 2011-03-26 12:09:14.000 085 33458.29 317.28 2328.02 35.41 2011-03-26 12:09:15.000 085 33458.28 317.30 2328.04 35.41 2011-03-26 12:09:16.000 085 33458.30 317.27 2327.92 35.41 2011-03-26 12:09:17.000 085 33458.38 317.30 2327.94 35.41 2011-03-26 12:09:18.000 085 33458.28 317.26 2327.97 35.41 2011-03-26 12:09:19.000 085 33458.30 317.28 2327.99 35.41 2011-03-26 12:09:20.000 085 33458.39 317.25 2327.93 35.41 2011-03-26 12:09:21.000 085 33458.32 317.23 2327.95 35.41 2011-03-26 12:09:22.000 085 33458.30 317.21 2327.97 35.41 2011-03-26 12:09:23.000 085 33458.35 317.25 2327.92 35.41 2011-03-26 12:09:24.000 085 33458.36 317.21 2327.95 35.41 2011-03-26 12:09:25.000 085 33458.44 317.19 2327.98 35.41 2011-03-26 12:09:26.000 085 33458.30 317.25 2327.99 35.41 2011-03-26 12:09:27.000 085 33458.36 317.24 2327.96 35.41 2011-03-26 12:09:28.000 085 33458.33 317.23 2327.93 35.41 2011-03-26 12:09:29.000 085 33458.35 317.20 2327.94 35.41 2011-03-26 12:09:30.000 085 33458.42 317.20 2327.89 35.41 2011-03-26 12:09:31.000 085 33458.53 317.22 2327.93 35.41 2011-03-26 12:09:32.000 085 33458.36 317.18 2327.96 35.41 2011-03-26 12:09:33.000 085 33458.37 317.17 2327.86 35.41 2011-03-26 12:09:34.000 085 33458.36 317.19 2327.87 35.41 2011-03-26 12:09:35.000 085 33458.32 317.25 2327.96 35.41 2011-03-26 12:09:36.000 085 33458.32 317.20 2327.88 35.41 2011-03-26 12:09:37.000 085 33458.28 317.24 2327.98 35.41 2011-03-26 12:09:38.000 085 33458.29 317.26 2327.88 35.41 2011-03-26 12:09:39.000 085 33458.39 317.26 2327.90 35.41 2011-03-26 12:09:40.000 085 33458.31 317.25 2327.89 35.41 2011-03-26 12:09:41.000 085 33458.40 317.27 2327.93 35.41 2011-03-26 12:09:42.000 085 33458.28 317.22 2327.92 35.41 2011-03-26 12:09:43.000 085 33458.34 317.23 2327.88 35.41 2011-03-26 12:09:44.000 085 33458.39 317.19 2327.95 35.41 2011-03-26 12:09:45.000 085 33458.33 317.16 2327.89 35.41 2011-03-26 12:09:46.000 085 33458.46 317.20 2327.95 35.41 2011-03-26 12:09:47.000 085 33458.35 317.21 2327.99 35.41 2011-03-26 12:09:48.000 085 33458.42 317.17 2328.01 35.41 2011-03-26 12:09:49.000 085 33458.36 317.17 2327.84 35.41 2011-03-26 12:09:50.000 085 33458.39 317.15 2327.84 35.41 2011-03-26 12:09:51.000 085 33458.48 317.17 2327.97 35.41 2011-03-26 12:09:52.000 085 33458.42 317.16 2327.92 35.41 2011-03-26 12:09:53.000 085 33458.43 317.20 2327.84 35.41 2011-03-26 12:09:54.000 085 33458.48 317.12 2327.86 35.41 2011-03-26 12:09:55.000 085 33458.39 317.17 2327.92 35.41 2011-03-26 12:09:56.000 085 33458.36 317.17 2327.87 35.41 2011-03-26 12:09:57.000 085 33458.57 317.15 2327.89 35.41 2011-03-26 12:09:58.000 085 33458.48 317.13 2327.90 35.41 2011-03-26 12:09:59.000 085 33458.49 317.16 2327.76 35.41 2011-03-26 12:10:00.000 085 33458.44 317.15 2327.81 35.41 2011-03-26 12:10:01.000 085 33458.47 317.09 2327.90 35.41 2011-03-26 12:10:02.000 085 33458.49 317.08 2327.83 35.41 2011-03-26 12:10:03.000 085 33458.59 317.13 2327.73 35.41 2011-03-26 12:10:04.000 085 33458.47 317.09 2327.77 35.41 2011-03-26 12:10:05.000 085 33458.49 317.09 2327.86 35.41 2011-03-26 12:10:06.000 085 33458.50 317.08 2327.90 35.41 2011-03-26 12:10:07.000 085 33458.55 317.11 2327.77 35.41 2011-03-26 12:10:08.000 085 33458.53 317.12 2327.82 35.41 2011-03-26 12:10:09.000 085 33458.62 317.11 2327.82 35.41 2011-03-26 12:10:10.000 085 33458.59 317.11 2327.82 35.41 2011-03-26 12:10:11.000 085 33458.59 317.06 2327.80 35.41 2011-03-26 12:10:12.000 085 33458.64 317.06 2327.72 35.41 2011-03-26 12:10:13.000 085 33458.64 317.05 2327.78 35.41 2011-03-26 12:10:14.000 085 33458.57 317.03 2327.67 35.41 2011-03-26 12:10:15.000 085 33458.67 316.99 2327.77 35.41 2011-03-26 12:10:16.000 085 33458.61 317.04 2327.73 35.41 2011-03-26 12:10:17.000 085 33458.62 317.05 2327.81 35.41 2011-03-26 12:10:18.000 085 33458.60 317.01 2327.73 35.41 2011-03-26 12:10:19.000 085 33458.56 317.01 2327.80 35.41 2011-03-26 12:10:20.000 085 33458.61 317.02 2327.67 35.41 2011-03-26 12:10:21.000 085 33458.59 317.02 2327.76 35.41 2011-03-26 12:10:22.000 085 33458.60 317.01 2327.74 35.41 2011-03-26 12:10:23.000 085 33458.59 317.02 2327.67 35.41 2011-03-26 12:10:24.000 085 33458.62 317.05 2327.75 35.41 2011-03-26 12:10:25.000 085 33458.63 317.02 2327.72 35.41 2011-03-26 12:10:26.000 085 33458.47 317.06 2327.67 35.41 2011-03-26 12:10:27.000 085 33458.50 317.04 2327.74 35.41 2011-03-26 12:10:28.000 085 33458.59 317.03 2327.69 35.41 2011-03-26 12:10:29.000 085 33458.55 317.02 2327.75 35.41 2011-03-26 12:10:30.000 085 33458.60 317.06 2327.74 35.41 2011-03-26 12:10:31.000 085 33458.52 317.07 2327.65 35.41 2011-03-26 12:10:32.000 085 33458.55 317.03 2327.68 35.41 2011-03-26 12:10:33.000 085 33458.52 317.02 2327.68 35.41 2011-03-26 12:10:34.000 085 33458.62 317.02 2327.70 35.41 2011-03-26 12:10:35.000 085 33458.52 317.05 2327.70 35.41 2011-03-26 12:10:36.000 085 33458.58 317.00 2327.80 35.41 2011-03-26 12:10:37.000 085 33458.59 317.06 2327.71 35.41 2011-03-26 12:10:38.000 085 33458.59 317.03 2327.72 35.41 2011-03-26 12:10:39.000 085 33458.55 317.03 2327.67 35.41 2011-03-26 12:10:40.000 085 33458.62 317.03 2327.64 35.41 2011-03-26 12:10:41.000 085 33458.55 317.02 2327.65 35.41 2011-03-26 12:10:42.000 085 33458.67 317.01 2327.64 35.41 2011-03-26 12:10:43.000 085 33458.54 317.04 2327.60 35.41 2011-03-26 12:10:44.000 085 33458.72 317.07 2327.69 35.41 2011-03-26 12:10:45.000 085 33458.62 317.04 2327.62 35.41 2011-03-26 12:10:46.000 085 33458.64 317.04 2327.70 35.41 2011-03-26 12:10:47.000 085 33458.60 317.01 2327.71 35.41 2011-03-26 12:10:48.000 085 33458.61 316.96 2327.63 35.41 2011-03-26 12:10:49.000 085 33458.67 317.01 2327.71 35.41 2011-03-26 12:10:50.000 085 33458.72 316.97 2327.75 35.41 2011-03-26 12:10:51.000 085 33458.67 316.97 2327.61 35.41 2011-03-26 12:10:52.000 085 33458.65 316.98 2327.68 35.41 2011-03-26 12:10:53.000 085 33458.67 317.03 2327.66 35.41 2011-03-26 12:10:54.000 085 33458.68 317.01 2327.61 35.41 2011-03-26 12:10:55.000 085 33458.71 316.96 2327.64 35.41 2011-03-26 12:10:56.000 085 33458.72 316.96 2327.67 35.41 2011-03-26 12:10:57.000 085 33458.72 316.95 2327.66 35.41 2011-03-26 12:10:58.000 085 33458.68 316.95 2327.65 35.41 2011-03-26 12:10:59.000 085 33458.71 316.98 2327.65 35.41 2011-03-26 12:11:00.000 085 33458.72 316.96 2327.62 35.41 2011-03-26 12:11:01.000 085 33458.71 316.98 2327.68 35.41 2011-03-26 12:11:02.000 085 33458.71 316.94 2327.63 35.41 2011-03-26 12:11:03.000 085 33458.72 316.93 2327.68 35.41 2011-03-26 12:11:04.000 085 33458.75 316.93 2327.64 35.41 2011-03-26 12:11:05.000 085 33458.76 316.89 2327.61 35.41 2011-03-26 12:11:06.000 085 33458.72 316.94 2327.55 35.41 2011-03-26 12:11:07.000 085 33458.74 316.93 2327.59 35.41 2011-03-26 12:11:08.000 085 33458.69 316.92 2327.63 35.41 2011-03-26 12:11:09.000 085 33458.72 316.91 2327.61 35.41 2011-03-26 12:11:10.000 085 33458.73 316.93 2327.56 35.41 2011-03-26 12:11:11.000 085 33458.71 316.96 2327.60 35.41 2011-03-26 12:11:12.000 085 33458.64 316.96 2327.53 35.41 2011-03-26 12:11:13.000 085 33458.70 316.90 2327.57 35.41 2011-03-26 12:11:14.000 085 33458.65 316.96 2327.56 35.41 2011-03-26 12:11:15.000 085 33458.68 316.96 2327.61 35.41 2011-03-26 12:11:16.000 085 33458.71 316.93 2327.53 35.41 2011-03-26 12:11:17.000 085 33458.59 316.95 2327.61 35.41 2011-03-26 12:11:18.000 085 33458.65 316.98 2327.64 35.41 2011-03-26 12:11:19.000 085 33458.73 316.98 2327.58 35.41 2011-03-26 12:11:20.000 085 33458.57 316.99 2327.58 35.41 2011-03-26 12:11:21.000 085 33458.58 316.99 2327.62 35.41 2011-03-26 12:11:22.000 085 33458.59 316.96 2327.61 35.41 2011-03-26 12:11:23.000 085 33458.63 316.99 2327.58 35.41 2011-03-26 12:11:24.000 085 33458.68 317.00 2327.53 35.41 2011-03-26 12:11:25.000 085 33458.59 317.02 2327.58 35.41 2011-03-26 12:11:26.000 085 33458.59 316.96 2327.57 35.41 2011-03-26 12:11:27.000 085 33458.67 316.98 2327.61 35.41 2011-03-26 12:11:28.000 085 33458.65 316.96 2327.53 35.41 2011-03-26 12:11:29.000 085 33458.57 316.99 2327.69 35.41 2011-03-26 12:11:30.000 085 33458.56 317.01 2327.58 35.41 2011-03-26 12:11:31.000 085 33458.46 317.02 2327.63 35.41 2011-03-26 12:11:32.000 085 33458.56 316.94 2327.65 35.41 2011-03-26 12:11:33.000 085 33458.55 316.99 2327.52 35.41 2011-03-26 12:11:34.000 085 33458.53 316.96 2327.58 35.41 2011-03-26 12:11:35.000 085 33458.53 317.01 2327.59 35.41 2011-03-26 12:11:36.000 085 33458.50 316.97 2327.61 35.41 2011-03-26 12:11:37.000 085 33458.43 317.00 2327.61 35.41 2011-03-26 12:11:38.000 085 33458.43 317.02 2327.57 35.41 2011-03-26 12:11:39.000 085 33458.48 317.03 2327.59 35.41 2011-03-26 12:11:40.000 085 33458.43 317.04 2327.65 35.41 2011-03-26 12:11:41.000 085 33458.50 317.01 2327.62 35.41 2011-03-26 12:11:42.000 085 33458.44 317.02 2327.53 35.41 2011-03-26 12:11:43.000 085 33458.48 317.01 2327.65 35.41 2011-03-26 12:11:44.000 085 33458.35 317.04 2327.65 35.41 2011-03-26 12:11:45.000 085 33458.52 317.04 2327.66 35.41 2011-03-26 12:11:46.000 085 33458.43 317.02 2327.58 35.41 2011-03-26 12:11:47.000 085 33458.46 317.03 2327.62 35.41 2011-03-26 12:11:48.000 085 33458.37 316.99 2327.71 35.41 2011-03-26 12:11:49.000 085 33458.37 317.01 2327.65 35.41 2011-03-26 12:11:50.000 085 33458.43 317.03 2327.64 35.41 2011-03-26 12:11:51.000 085 33458.34 317.05 2327.58 35.41 2011-03-26 12:11:52.000 085 33458.33 317.04 2327.62 35.41 2011-03-26 12:11:53.000 085 33458.29 317.00 2327.70 35.41 2011-03-26 12:11:54.000 085 33458.37 317.04 2327.64 35.41 2011-03-26 12:11:55.000 085 33458.32 317.10 2327.67 35.41 2011-03-26 12:11:56.000 085 33458.32 317.03 2327.65 35.41 2011-03-26 12:11:57.000 085 33458.37 317.03 2327.62 35.41 2011-03-26 12:11:58.000 085 33458.34 317.04 2327.65 35.41 2011-03-26 12:11:59.000 085 33458.34 317.02 2327.62 35.41 2011-03-26 12:12:00.000 085 33458.35 317.05 2327.65 35.41 2011-03-26 12:12:01.000 085 33458.39 317.07 2327.66 35.41 2011-03-26 12:12:02.000 085 33458.27 317.07 2327.73 35.41 2011-03-26 12:12:03.000 085 33458.30 317.09 2327.60 35.41 2011-03-26 12:12:04.000 085 33458.27 317.07 2327.74 35.41 2011-03-26 12:12:05.000 085 33458.27 317.04 2327.70 35.41 2011-03-26 12:12:06.000 085 33458.30 317.06 2327.77 35.41 2011-03-26 12:12:07.000 085 33458.22 317.06 2327.65 35.41 2011-03-26 12:12:08.000 085 33458.27 317.03 2327.68 35.41 2011-03-26 12:12:09.000 085 33458.19 317.05 2327.72 35.41 2011-03-26 12:12:10.000 085 33458.25 317.06 2327.69 35.41 2011-03-26 12:12:11.000 085 33458.26 317.04 2327.75 35.41 2011-03-26 12:12:12.000 085 33458.16 317.04 2327.68 35.41 2011-03-26 12:12:13.000 085 33458.25 317.05 2327.68 35.41 2011-03-26 12:12:14.000 085 33458.19 317.03 2327.71 35.41 2011-03-26 12:12:15.000 085 33458.22 317.01 2327.66 35.41 2011-03-26 12:12:16.000 085 33458.24 317.01 2327.67 35.41 2011-03-26 12:12:17.000 085 33458.19 317.02 2327.74 35.41 2011-03-26 12:12:18.000 085 33458.17 317.05 2327.69 35.41 2011-03-26 12:12:19.000 085 33458.03 317.05 2327.79 35.41 2011-03-26 12:12:20.000 085 33458.14 317.01 2327.79 35.41 2011-03-26 12:12:21.000 085 33458.20 317.05 2327.80 35.41 2011-03-26 12:12:22.000 085 33458.09 317.03 2327.82 35.41 2011-03-26 12:12:23.000 085 33458.19 317.04 2327.75 35.41 2011-03-26 12:12:24.000 085 33458.09 317.06 2327.77 35.41 2011-03-26 12:12:25.000 085 33457.98 317.06 2327.73 35.41 2011-03-26 12:12:26.000 085 33458.24 317.09 2327.65 35.41 2011-03-26 12:12:27.000 085 33458.06 317.07 2327.71 35.41 2011-03-26 12:12:28.000 085 33458.10 317.04 2327.74 35.41 2011-03-26 12:12:29.000 085 33458.10 317.09 2327.71 35.41 2011-03-26 12:12:30.000 085 33458.13 317.07 2327.79 35.41 2011-03-26 12:12:31.000 085 33458.12 317.07 2327.75 35.41 2011-03-26 12:12:32.000 085 33458.04 317.07 2327.80 35.41 2011-03-26 12:12:33.000 085 33458.10 317.05 2327.79 35.41 2011-03-26 12:12:34.000 085 33457.98 317.01 2327.80 35.41 2011-03-26 12:12:35.000 085 33458.11 317.05 2327.79 35.41 2011-03-26 12:12:36.000 085 33458.08 317.06 2327.79 35.41 2011-03-26 12:12:37.000 085 33458.07 317.07 2327.76 35.41 2011-03-26 12:12:38.000 085 33458.15 317.05 2327.81 35.41 2011-03-26 12:12:39.000 085 33458.09 317.04 2327.88 35.41 2011-03-26 12:12:40.000 085 33458.05 317.03 2327.85 35.41 2011-03-26 12:12:41.000 085 33458.03 317.05 2327.77 35.41 2011-03-26 12:12:42.000 085 33458.06 317.02 2327.92 35.41 2011-03-26 12:12:43.000 085 33458.07 317.01 2327.80 35.41 2011-03-26 12:12:44.000 085 33458.15 317.03 2327.78 35.41 2011-03-26 12:12:45.000 085 33458.08 317.01 2327.77 35.41 2011-03-26 12:12:46.000 085 33458.11 316.99 2327.77 35.41 2011-03-26 12:12:47.000 085 33458.12 317.01 2327.86 35.41 2011-03-26 12:12:48.000 085 33458.09 316.96 2327.82 35.41 2011-03-26 12:12:49.000 085 33458.07 316.98 2327.76 35.41 2011-03-26 12:12:50.000 085 33458.20 317.00 2327.76 35.41 2011-03-26 12:12:51.000 085 33458.18 316.96 2327.80 35.41 2011-03-26 12:12:52.000 085 33458.10 316.97 2327.80 35.41 2011-03-26 12:12:53.000 085 33458.20 317.00 2327.79 35.41 2011-03-26 12:12:54.000 085 33458.11 316.96 2327.77 35.41 2011-03-26 12:12:55.000 085 33458.05 316.96 2327.80 35.41 2011-03-26 12:12:56.000 085 33458.12 316.95 2327.70 35.41 2011-03-26 12:12:57.000 085 33458.07 316.97 2327.75 35.41 2011-03-26 12:12:58.000 085 33458.03 316.96 2327.74 35.41 2011-03-26 12:12:59.000 085 33458.09 316.96 2327.76 35.41 2011-03-26 12:13:00.000 085 33458.15 316.93 2327.86 35.41 2011-03-26 12:13:01.000 085 33458.12 316.96 2327.78 35.41 2011-03-26 12:13:02.000 085 33458.16 316.95 2327.71 35.41 2011-03-26 12:13:03.000 085 33458.10 316.95 2327.68 35.41 2011-03-26 12:13:04.000 085 33458.15 316.94 2327.70 35.41 2011-03-26 12:13:05.000 085 33458.07 316.91 2327.71 35.41 2011-03-26 12:13:06.000 085 33458.12 316.95 2327.77 35.41 2011-03-26 12:13:07.000 085 33458.15 316.92 2327.72 35.41 2011-03-26 12:13:08.000 085 33458.10 316.96 2327.73 35.41 2011-03-26 12:13:09.000 085 33458.14 316.95 2327.74 35.41 2011-03-26 12:13:10.000 085 33458.01 316.94 2327.73 35.41 2011-03-26 12:13:11.000 085 33458.14 316.98 2327.71 35.41 2011-03-26 12:13:12.000 085 33458.09 316.89 2327.77 35.41 2011-03-26 12:13:13.000 085 33458.19 316.95 2327.76 35.41 2011-03-26 12:13:14.000 085 33458.00 316.92 2327.76 35.41 2011-03-26 12:13:15.000 085 33458.03 316.91 2327.68 35.41 2011-03-26 12:13:16.000 085 33458.00 316.90 2327.68 35.41 2011-03-26 12:13:17.000 085 33458.09 316.92 2327.67 35.41 2011-03-26 12:13:18.000 085 33458.00 316.88 2327.70 35.41 2011-03-26 12:13:19.000 085 33458.03 316.86 2327.77 35.41 2011-03-26 12:13:20.000 085 33458.03 316.94 2327.70 35.41 2011-03-26 12:13:21.000 085 33458.02 316.86 2327.70 35.41 2011-03-26 12:13:22.000 085 33458.00 316.86 2327.76 35.41 2011-03-26 12:13:23.000 085 33458.03 316.93 2327.81 35.41 2011-03-26 12:13:24.000 085 33458.12 316.90 2327.74 35.41 2011-03-26 12:13:25.000 085 33458.09 316.89 2327.65 35.41 2011-03-26 12:13:26.000 085 33458.08 316.89 2327.68 35.41 2011-03-26 12:13:27.000 085 33458.08 316.89 2327.61 35.41 2011-03-26 12:13:28.000 085 33458.06 316.91 2327.57 35.41 2011-03-26 12:13:29.000 085 33458.08 316.84 2327.74 35.41 2011-03-26 12:13:30.000 085 33458.12 316.85 2327.70 35.41 2011-03-26 12:13:31.000 085 33458.11 316.87 2327.70 35.41 2011-03-26 12:13:32.000 085 33458.12 316.85 2327.65 35.41 2011-03-26 12:13:33.000 085 33458.19 316.84 2327.68 35.41 2011-03-26 12:13:34.000 085 33458.09 316.81 2327.70 35.41 2011-03-26 12:13:35.000 085 33458.14 316.83 2327.67 35.41 2011-03-26 12:13:36.000 085 33458.14 316.83 2327.67 35.41 2011-03-26 12:13:37.000 085 33458.18 316.81 2327.70 35.41 2011-03-26 12:13:38.000 085 33458.11 316.81 2327.74 35.41 2011-03-26 12:13:39.000 085 33458.22 316.82 2327.68 35.41 2011-03-26 12:13:40.000 085 33458.15 316.77 2327.71 35.41 2011-03-26 12:13:41.000 085 33458.22 316.81 2327.76 35.41 2011-03-26 12:13:42.000 085 33458.24 316.79 2327.61 35.41 2011-03-26 12:13:43.000 085 33458.22 316.80 2327.68 35.41 2011-03-26 12:13:44.000 085 33458.17 316.77 2327.57 35.41 2011-03-26 12:13:45.000 085 33458.17 316.80 2327.63 35.41 2011-03-26 12:13:46.000 085 33458.19 316.76 2327.64 35.41 2011-03-26 12:13:47.000 085 33458.16 316.74 2327.64 35.41 2011-03-26 12:13:48.000 085 33458.27 316.77 2327.61 35.41 2011-03-26 12:13:49.000 085 33458.21 316.76 2327.60 35.41 2011-03-26 12:13:50.000 085 33458.24 316.75 2327.61 35.41 2011-03-26 12:13:51.000 085 33458.28 316.74 2327.58 35.41 2011-03-26 12:13:52.000 085 33458.14 316.71 2327.59 35.41 2011-03-26 12:13:53.000 085 33458.20 316.76 2327.61 35.41 2011-03-26 12:13:54.000 085 33458.26 316.76 2327.59 35.41 2011-03-26 12:13:55.000 085 33458.20 316.78 2327.50 35.41 2011-03-26 12:13:56.000 085 33458.20 316.76 2327.58 35.41 2011-03-26 12:13:57.000 085 33458.16 316.76 2327.61 35.41 2011-03-26 12:13:58.000 085 33458.21 316.75 2327.59 35.41 2011-03-26 12:13:59.000 085 33458.16 316.73 2327.52 35.41 2011-03-26 12:14:00.000 085 33458.17 316.73 2327.58 35.41 2011-03-26 12:14:01.000 085 33458.25 316.73 2327.53 35.41 2011-03-26 12:14:02.000 085 33458.24 316.72 2327.59 35.41 2011-03-26 12:14:03.000 085 33458.11 316.78 2327.53 35.41 2011-03-26 12:14:04.000 085 33458.18 316.78 2327.46 35.41 2011-03-26 12:14:05.000 085 33458.11 316.77 2327.56 35.41 2011-03-26 12:14:06.000 085 33458.09 316.77 2327.51 35.41 2011-03-26 12:14:07.000 085 33458.11 316.77 2327.43 35.41 2011-03-26 12:14:08.000 085 33458.04 316.78 2327.51 35.41 2011-03-26 12:14:09.000 085 33458.14 316.80 2327.58 35.41 2011-03-26 12:14:10.000 085 33458.09 316.77 2327.53 35.41 2011-03-26 12:14:11.000 085 33458.09 316.80 2327.55 35.41 2011-03-26 12:14:12.000 085 33458.08 316.80 2327.44 35.41 2011-03-26 12:14:13.000 085 33458.15 316.80 2327.50 35.41 2011-03-26 12:14:14.000 085 33458.10 316.80 2327.54 35.41 2011-03-26 12:14:15.000 085 33458.20 316.82 2327.60 35.41 2011-03-26 12:14:16.000 085 33458.06 316.83 2327.57 35.41 2011-03-26 12:14:17.000 085 33458.15 316.77 2327.52 35.41 2011-03-26 12:14:18.000 085 33458.10 316.76 2327.57 35.41 2011-03-26 12:14:19.000 085 33458.12 316.80 2327.57 35.41 2011-03-26 12:14:20.000 085 33458.07 316.83 2327.47 35.41 2011-03-26 12:14:21.000 085 33457.99 316.82 2327.63 35.41 2011-03-26 12:14:22.000 085 33458.09 316.78 2327.61 35.41 2011-03-26 12:14:23.000 085 33458.01 316.82 2327.53 35.41 2011-03-26 12:14:24.000 085 33458.09 316.80 2327.51 35.41 2011-03-26 12:14:25.000 085 33458.03 316.77 2327.58 35.41 2011-03-26 12:14:26.000 085 33458.09 316.82 2327.52 35.41 2011-03-26 12:14:27.000 085 33457.91 316.75 2327.60 35.41 2011-03-26 12:14:28.000 085 33458.02 316.70 2327.52 35.41 2011-03-26 12:14:29.000 085 33458.08 316.77 2327.56 35.41 2011-03-26 12:14:30.000 085 33458.12 316.77 2327.64 35.41 2011-03-26 12:14:31.000 085 33458.06 316.79 2327.59 35.41 2011-03-26 12:14:32.000 085 33458.12 316.76 2327.59 35.41 2011-03-26 12:14:33.000 085 33458.12 316.75 2327.67 35.41 2011-03-26 12:14:34.000 085 33458.03 316.73 2327.53 35.41 2011-03-26 12:14:35.000 085 33458.06 316.72 2327.59 35.41 2011-03-26 12:14:36.000 085 33458.00 316.76 2327.57 35.41 2011-03-26 12:14:37.000 085 33458.04 316.77 2327.53 35.41 2011-03-26 12:14:38.000 085 33458.00 316.72 2327.62 35.41 2011-03-26 12:14:39.000 085 33458.03 316.74 2327.63 35.41 2011-03-26 12:14:40.000 085 33458.06 316.74 2327.64 35.41 2011-03-26 12:14:41.000 085 33458.03 316.73 2327.67 35.41 2011-03-26 12:14:42.000 085 33457.98 316.75 2327.52 35.41 2011-03-26 12:14:43.000 085 33457.99 316.74 2327.52 35.41 2011-03-26 12:14:44.000 085 33458.00 316.75 2327.53 35.41 2011-03-26 12:14:45.000 085 33457.96 316.76 2327.61 35.41 2011-03-26 12:14:46.000 085 33457.93 316.73 2327.61 35.41 2011-03-26 12:14:47.000 085 33457.95 316.77 2327.53 35.41 2011-03-26 12:14:48.000 085 33457.96 316.73 2327.52 35.41 2011-03-26 12:14:49.000 085 33457.94 316.76 2327.59 35.41 2011-03-26 12:14:50.000 085 33457.90 316.76 2327.57 35.41 2011-03-26 12:14:51.000 085 33458.01 316.77 2327.58 35.41 2011-03-26 12:14:52.000 085 33457.88 316.71 2327.54 35.41 2011-03-26 12:14:53.000 085 33457.88 316.76 2327.67 35.41 2011-03-26 12:14:54.000 085 33457.84 316.82 2327.62 35.41 2011-03-26 12:14:55.000 085 33457.93 316.77 2327.65 35.41 2011-03-26 12:14:56.000 085 33457.81 316.77 2327.61 35.41 2011-03-26 12:14:57.000 085 33457.88 316.76 2327.53 35.41 2011-03-26 12:14:58.000 085 33457.87 316.74 2327.58 35.41 2011-03-26 12:14:59.000 085 33457.84 316.77 2327.64 35.41 2011-03-26 12:15:00.000 085 33457.78 316.78 2327.55 35.41 2011-03-26 12:15:01.000 085 33457.79 316.74 2327.57 35.41 2011-03-26 12:15:02.000 085 33457.81 316.80 2327.62 35.41 2011-03-26 12:15:03.000 085 33457.79 316.77 2327.60 35.41 2011-03-26 12:15:04.000 085 33457.74 316.78 2327.56 35.41 2011-03-26 12:15:05.000 085 33457.88 316.81 2327.57 35.41 2011-03-26 12:15:06.000 085 33457.77 316.79 2327.55 35.41 2011-03-26 12:15:07.000 085 33457.63 316.77 2327.59 35.41 2011-03-26 12:15:08.000 085 33457.79 316.79 2327.64 35.41 2011-03-26 12:15:09.000 085 33457.79 316.79 2327.63 35.41 2011-03-26 12:15:10.000 085 33457.81 316.80 2327.61 35.41 2011-03-26 12:15:11.000 085 33457.76 316.76 2327.62 35.41 2011-03-26 12:15:12.000 085 33457.77 316.77 2327.65 35.41 2011-03-26 12:15:13.000 085 33457.76 316.75 2327.53 35.41 2011-03-26 12:15:14.000 085 33457.78 316.79 2327.57 35.41 2011-03-26 12:15:15.000 085 33457.81 316.80 2327.61 35.41 2011-03-26 12:15:16.000 085 33457.69 316.79 2327.59 35.41 2011-03-26 12:15:17.000 085 33457.78 316.72 2327.58 35.41 2011-03-26 12:15:18.000 085 33457.75 316.75 2327.62 35.41 2011-03-26 12:15:19.000 085 33457.79 316.77 2327.68 35.41 2011-03-26 12:15:20.000 085 33457.69 316.74 2327.64 35.41 2011-03-26 12:15:21.000 085 33457.76 316.76 2327.62 35.41 2011-03-26 12:15:22.000 085 33457.74 316.77 2327.57 35.41 2011-03-26 12:15:23.000 085 33457.74 316.71 2327.68 35.41 2011-03-26 12:15:24.000 085 33457.71 316.74 2327.66 35.41 2011-03-26 12:15:25.000 085 33457.72 316.78 2327.64 35.41 2011-03-26 12:15:26.000 085 33457.71 316.75 2327.58 35.41 2011-03-26 12:15:27.000 085 33457.78 316.73 2327.65 35.41 2011-03-26 12:15:28.000 085 33457.74 316.71 2327.56 35.41 2011-03-26 12:15:29.000 085 33457.72 316.71 2327.69 35.41 2011-03-26 12:15:30.000 085 33457.68 316.67 2327.77 35.41 2011-03-26 12:15:31.000 085 33457.71 316.71 2327.65 35.41 2011-03-26 12:15:32.000 085 33457.69 316.72 2327.58 35.41 2011-03-26 12:15:33.000 085 33457.70 316.65 2327.59 35.41 2011-03-26 12:15:34.000 085 33457.63 316.69 2327.59 35.41 2011-03-26 12:15:35.000 085 33457.72 316.70 2327.57 35.41 2011-03-26 12:15:36.000 085 33457.60 316.71 2327.73 35.41 2011-03-26 12:15:37.000 085 33457.62 316.67 2327.64 35.41 2011-03-26 12:15:38.000 085 33457.76 316.69 2327.62 35.41 2011-03-26 12:15:39.000 085 33457.72 316.70 2327.61 35.41 2011-03-26 12:15:40.000 085 33457.66 316.68 2327.64 35.41 2011-03-26 12:15:41.000 085 33457.69 316.71 2327.70 35.41 2011-03-26 12:15:42.000 085 33457.62 316.68 2327.60 35.41 2011-03-26 12:15:43.000 085 33457.63 316.70 2327.59 35.41 2011-03-26 12:15:44.000 085 33457.59 316.70 2327.59 35.41 2011-03-26 12:15:45.000 085 33457.69 316.72 2327.75 35.41 2011-03-26 12:15:46.000 085 33457.65 316.69 2327.74 35.41 2011-03-26 12:15:47.000 085 33457.64 316.69 2327.61 35.41 2011-03-26 12:15:48.000 085 33457.57 316.73 2327.67 35.41 2011-03-26 12:15:49.000 085 33457.61 316.70 2327.57 35.41 2011-03-26 12:15:50.000 085 33457.48 316.71 2327.65 35.41 2011-03-26 12:15:51.000 085 33457.59 316.70 2327.68 35.41 2011-03-26 12:15:52.000 085 33457.53 316.70 2327.66 35.41 2011-03-26 12:15:53.000 085 33457.48 316.73 2327.62 35.41 2011-03-26 12:15:54.000 085 33457.47 316.78 2327.61 35.41 2011-03-26 12:15:55.000 085 33457.51 316.74 2327.55 35.41 2011-03-26 12:15:56.000 085 33457.43 316.70 2327.64 35.41 2011-03-26 12:15:57.000 085 33457.47 316.73 2327.68 35.41 2011-03-26 12:15:58.000 085 33457.49 316.72 2327.64 35.41 2011-03-26 12:15:59.000 085 33457.54 316.79 2327.70 35.41 2011-03-26 12:16:00.000 085 33457.37 316.75 2327.63 35.41 2011-03-26 12:16:01.000 085 33457.32 316.74 2327.58 35.41 2011-03-26 12:16:02.000 085 33457.51 316.75 2327.62 35.41 2011-03-26 12:16:03.000 085 33457.43 316.73 2327.71 35.41 2011-03-26 12:16:04.000 085 33457.43 316.75 2327.67 35.41 2011-03-26 12:16:05.000 085 33457.49 316.76 2327.64 35.41 2011-03-26 12:16:06.000 085 33457.52 316.78 2327.74 35.41 2011-03-26 12:16:07.000 085 33457.40 316.76 2327.64 35.41 2011-03-26 12:16:08.000 085 33457.56 316.73 2327.71 35.41 2011-03-26 12:16:09.000 085 33457.44 316.76 2327.74 35.41 2011-03-26 12:16:10.000 085 33457.43 316.75 2327.71 35.41 2011-03-26 12:16:11.000 085 33457.44 316.74 2327.62 35.41 2011-03-26 12:16:12.000 085 33457.46 316.74 2327.75 35.41 2011-03-26 12:16:13.000 085 33457.51 316.73 2327.67 35.41 2011-03-26 12:16:14.000 085 33457.46 316.72 2327.70 35.41 2011-03-26 12:16:15.000 085 33457.59 316.75 2327.69 35.41 2011-03-26 12:16:16.000 085 33457.49 316.73 2327.71 35.41 2011-03-26 12:16:17.000 085 33457.45 316.70 2327.59 35.41 2011-03-26 12:16:18.000 085 33457.53 316.70 2327.66 35.41 2011-03-26 12:16:19.000 085 33457.55 316.68 2327.63 35.41 2011-03-26 12:16:20.000 085 33457.49 316.66 2327.64 35.41 2011-03-26 12:16:21.000 085 33457.42 316.68 2327.70 35.41 2011-03-26 12:16:22.000 085 33457.57 316.68 2327.66 35.41 2011-03-26 12:16:23.000 085 33457.54 316.67 2327.60 35.41 2011-03-26 12:16:24.000 085 33457.55 316.62 2327.59 35.41 2011-03-26 12:16:25.000 085 33457.50 316.65 2327.55 35.41 2011-03-26 12:16:26.000 085 33457.38 316.58 2327.58 35.41 2011-03-26 12:16:27.000 085 33457.59 316.66 2327.67 35.41 2011-03-26 12:16:28.000 085 33457.47 316.62 2327.74 35.41 2011-03-26 12:16:29.000 085 33457.49 316.61 2327.61 35.41 2011-03-26 12:16:30.000 085 33457.51 316.63 2327.63 35.41 2011-03-26 12:16:31.000 085 33457.54 316.63 2327.63 35.41 2011-03-26 12:16:32.000 085 33457.54 316.63 2327.59 35.41 2011-03-26 12:16:33.000 085 33457.50 316.60 2327.53 35.41 2011-03-26 12:16:34.000 085 33457.51 316.60 2327.53 35.41 2011-03-26 12:16:35.000 085 33457.48 316.59 2327.65 35.41 2011-03-26 12:16:36.000 085 33457.46 316.64 2327.56 35.41 2011-03-26 12:16:37.000 085 33457.30 316.65 2327.64 35.41 2011-03-26 12:16:38.000 085 33457.37 316.63 2327.64 35.41 2011-03-26 12:16:39.000 085 33457.40 316.64 2327.62 35.41 2011-03-26 12:16:40.000 085 33457.40 316.66 2327.58 35.41 2011-03-26 12:16:41.000 085 33457.39 316.66 2327.57 35.41 2011-03-26 12:16:42.000 085 33457.32 316.66 2327.52 35.41 2011-03-26 12:16:43.000 085 33457.35 316.62 2327.53 35.41 2011-03-26 12:16:44.000 085 33457.40 316.63 2327.59 35.41 2011-03-26 12:16:45.000 085 33457.31 316.65 2327.64 35.41 2011-03-26 12:16:46.000 085 33457.27 316.66 2327.58 35.41 2011-03-26 12:16:47.000 085 33457.30 316.64 2327.57 35.41 2011-03-26 12:16:48.000 085 33457.30 316.65 2327.56 35.41 2011-03-26 12:16:49.000 085 33457.31 316.64 2327.56 35.41 2011-03-26 12:16:50.000 085 33457.23 316.68 2327.51 35.41 2011-03-26 12:16:51.000 085 33457.30 316.67 2327.56 35.41 2011-03-26 12:16:52.000 085 33457.32 316.68 2327.52 35.41 2011-03-26 12:16:53.000 085 33457.24 316.67 2327.58 35.41 2011-03-26 12:16:54.000 085 33457.26 316.70 2327.57 35.41 2011-03-26 12:16:55.000 085 33457.26 316.67 2327.54 35.41 2011-03-26 12:16:56.000 085 33457.22 316.75 2327.58 35.41 2011-03-26 12:16:57.000 085 33457.17 316.69 2327.56 35.41 2011-03-26 12:16:58.000 085 33457.15 316.73 2327.62 35.41 2011-03-26 12:16:59.000 085 33457.18 316.73 2327.61 35.41 2011-03-26 12:17:00.000 085 33457.15 316.70 2327.62 35.41 2011-03-26 12:17:01.000 085 33457.19 316.74 2327.57 35.41 2011-03-26 12:17:02.000 085 33457.18 316.74 2327.49 35.41 2011-03-26 12:17:03.000 085 33457.04 316.73 2327.61 35.41 2011-03-26 12:17:04.000 085 33457.09 316.69 2327.62 35.41 2011-03-26 12:17:05.000 085 33457.18 316.69 2327.58 35.41 2011-03-26 12:17:06.000 085 33457.07 316.72 2327.56 35.41 2011-03-26 12:17:07.000 085 33457.07 316.76 2327.62 35.41 2011-03-26 12:17:08.000 085 33457.18 316.70 2327.67 35.41 2011-03-26 12:17:09.000 085 33457.02 316.73 2327.68 35.41 2011-03-26 12:17:10.000 085 33456.97 316.73 2327.70 35.41 2011-03-26 12:17:11.000 085 33457.07 316.70 2327.70 35.41 2011-03-26 12:17:12.000 085 33457.06 316.72 2327.70 35.41 2011-03-26 12:17:13.000 085 33457.13 316.67 2327.67 35.41 2011-03-26 12:17:14.000 085 33457.03 316.70 2327.65 35.41 2011-03-26 12:17:15.000 085 33457.04 316.74 2327.67 35.41 2011-03-26 12:17:16.000 085 33457.07 316.74 2327.71 35.41 2011-03-26 12:17:17.000 085 33457.01 316.72 2327.63 35.41 2011-03-26 12:17:18.000 085 33457.10 316.71 2327.77 35.41 2011-03-26 12:17:19.000 085 33457.04 316.72 2327.62 35.41 2011-03-26 12:17:20.000 085 33456.88 316.68 2327.66 35.41 2011-03-26 12:17:21.000 085 33457.00 316.69 2327.62 35.41 2011-03-26 12:17:22.000 085 33456.98 316.68 2327.63 35.41 2011-03-26 12:17:23.000 085 33457.04 316.63 2327.80 35.41 2011-03-26 12:17:24.000 085 33457.06 316.66 2327.77 35.41 2011-03-26 12:17:25.000 085 33456.94 316.67 2327.73 35.41 2011-03-26 12:17:26.000 085 33456.96 316.68 2327.68 35.41 2011-03-26 12:17:27.000 085 33457.01 316.63 2327.68 35.41 2011-03-26 12:17:28.000 085 33457.03 316.65 2327.73 35.41 2011-03-26 12:17:29.000 085 33456.94 316.69 2327.65 35.41 2011-03-26 12:17:30.000 085 33457.06 316.65 2327.71 35.41 2011-03-26 12:17:31.000 085 33456.98 316.64 2327.73 35.41 2011-03-26 12:17:32.000 085 33457.10 316.69 2327.68 35.41 2011-03-26 12:17:33.000 085 33456.94 316.63 2327.71 35.41 2011-03-26 12:17:34.000 085 33457.01 316.61 2327.65 35.41 2011-03-26 12:17:35.000 085 33456.98 316.62 2327.69 35.41 2011-03-26 12:17:36.000 085 33456.97 316.62 2327.60 35.41 2011-03-26 12:17:37.000 085 33456.97 316.66 2327.66 35.41 2011-03-26 12:17:38.000 085 33456.99 316.62 2327.70 35.41 2011-03-26 12:17:39.000 085 33456.93 316.64 2327.66 35.41 2011-03-26 12:17:40.000 085 33457.01 316.66 2327.68 35.41 2011-03-26 12:17:41.000 085 33456.94 316.65 2327.69 35.41 2011-03-26 12:17:42.000 085 33457.00 316.67 2327.74 35.41 2011-03-26 12:17:43.000 085 33456.98 316.63 2327.77 35.41 2011-03-26 12:17:44.000 085 33456.83 316.67 2327.80 35.41 2011-03-26 12:17:45.000 085 33456.95 316.66 2327.66 35.41 2011-03-26 12:17:46.000 085 33456.88 316.67 2327.69 35.41 2011-03-26 12:17:47.000 085 33456.88 316.66 2327.72 35.41 2011-03-26 12:17:48.000 085 33456.88 316.66 2327.76 35.41 2011-03-26 12:17:49.000 085 33456.83 316.66 2327.72 35.41 2011-03-26 12:17:50.000 085 33456.85 316.65 2327.70 35.41 2011-03-26 12:17:51.000 085 33456.88 316.67 2327.79 35.41 2011-03-26 12:17:52.000 085 33456.84 316.70 2327.73 35.41 2011-03-26 12:17:53.000 085 33456.89 316.62 2327.77 35.41 2011-03-26 12:17:54.000 085 33456.80 316.68 2327.69 35.41 2011-03-26 12:17:55.000 085 33456.78 316.66 2327.68 35.41 2011-03-26 12:17:56.000 085 33456.88 316.69 2327.71 35.41 2011-03-26 12:17:57.000 085 33456.79 316.69 2327.71 35.41 2011-03-26 12:17:58.000 085 33456.84 316.65 2327.64 35.41 2011-03-26 12:17:59.000 085 33456.81 316.69 2327.74 35.41 2011-03-26 12:18:00.000 085 33456.79 316.70 2327.72 35.41 2011-03-26 12:18:01.000 085 33456.79 316.67 2327.74 35.41 2011-03-26 12:18:02.000 085 33456.80 316.66 2327.74 35.41 2011-03-26 12:18:03.000 085 33456.75 316.61 2327.68 35.41 2011-03-26 12:18:04.000 085 33456.72 316.64 2327.60 35.41 2011-03-26 12:18:05.000 085 33456.83 316.65 2327.71 35.41 2011-03-26 12:18:06.000 085 33456.76 316.68 2327.85 35.41 2011-03-26 12:18:07.000 085 33456.73 316.65 2327.73 35.41 2011-03-26 12:18:08.000 085 33456.72 316.64 2327.77 35.41 2011-03-26 12:18:09.000 085 33456.73 316.62 2327.77 35.41 2011-03-26 12:18:10.000 085 33456.73 316.63 2327.77 35.41 2011-03-26 12:18:11.000 085 33456.67 316.60 2327.73 35.41 2011-03-26 12:18:12.000 085 33456.67 316.61 2327.76 35.41 2011-03-26 12:18:13.000 085 33456.65 316.62 2327.82 35.41 2011-03-26 12:18:14.000 085 33456.75 316.63 2327.71 35.41 2011-03-26 12:18:15.000 085 33456.72 316.63 2327.74 35.41 2011-03-26 12:18:16.000 085 33456.70 316.61 2327.79 35.41 2011-03-26 12:18:17.000 085 33456.70 316.60 2327.74 35.41 2011-03-26 12:18:18.000 085 33456.64 316.59 2327.76 35.41 2011-03-26 12:18:19.000 085 33456.68 316.60 2327.81 35.41 2011-03-26 12:18:20.000 085 33456.63 316.68 2327.75 35.41 2011-03-26 12:18:21.000 085 33456.69 316.59 2327.61 35.41 2011-03-26 12:18:22.000 085 33456.61 316.60 2327.67 35.41 2011-03-26 12:18:23.000 085 33456.66 316.62 2327.80 35.41 2011-03-26 12:18:24.000 085 33456.67 316.60 2327.72 35.41 2011-03-26 12:18:25.000 085 33456.73 316.64 2327.79 35.41 2011-03-26 12:18:26.000 085 33456.66 316.62 2327.72 35.41 2011-03-26 12:18:27.000 085 33456.69 316.65 2327.78 35.41 2011-03-26 12:18:28.000 085 33456.61 316.60 2327.80 35.41 2011-03-26 12:18:29.000 085 33456.73 316.60 2327.74 35.41 2011-03-26 12:18:30.000 085 33456.66 316.58 2327.70 35.41 2011-03-26 12:18:31.000 085 33456.69 316.60 2327.71 35.41 2011-03-26 12:18:32.000 085 33456.70 316.60 2327.73 35.41 2011-03-26 12:18:33.000 085 33456.62 316.55 2327.77 35.41 2011-03-26 12:18:34.000 085 33456.64 316.55 2327.68 35.41 2011-03-26 12:18:35.000 085 33456.66 316.58 2327.66 35.41 2011-03-26 12:18:36.000 085 33456.70 316.60 2327.78 35.41 2011-03-26 12:18:37.000 085 33456.69 316.57 2327.73 35.41 2011-03-26 12:18:38.000 085 33456.67 316.62 2327.76 35.41 2011-03-26 12:18:39.000 085 33456.75 316.58 2327.71 35.41 2011-03-26 12:18:40.000 085 33456.72 316.57 2327.71 35.41 2011-03-26 12:18:41.000 085 33456.76 316.58 2327.80 35.41 2011-03-26 12:18:42.000 085 33456.71 316.56 2327.71 35.41 2011-03-26 12:18:43.000 085 33456.75 316.57 2327.74 35.41 2011-03-26 12:18:44.000 085 33456.75 316.51 2327.71 35.41 2011-03-26 12:18:45.000 085 33456.75 316.54 2327.73 35.41 2011-03-26 12:18:46.000 085 33456.65 316.55 2327.73 35.41 2011-03-26 12:18:47.000 085 33456.69 316.55 2327.66 35.41 2011-03-26 12:18:48.000 085 33456.72 316.50 2327.78 35.41 2011-03-26 12:18:49.000 085 33456.63 316.55 2327.68 35.41 2011-03-26 12:18:50.000 085 33456.75 316.53 2327.73 35.41 2011-03-26 12:18:51.000 085 33456.68 316.53 2327.72 35.41 2011-03-26 12:18:52.000 085 33456.71 316.53 2327.71 35.41 2011-03-26 12:18:53.000 085 33456.70 316.50 2327.73 35.41 2011-03-26 12:18:54.000 085 33456.76 316.53 2327.59 35.41 2011-03-26 12:18:55.000 085 33456.72 316.49 2327.65 35.41 2011-03-26 12:18:56.000 085 33456.75 316.48 2327.71 35.41 2011-03-26 12:18:57.000 085 33456.69 316.52 2327.67 35.41 2011-03-26 12:18:58.000 085 33456.70 316.46 2327.68 35.41 2011-03-26 12:18:59.000 085 33456.79 316.48 2327.60 35.41 2011-03-26 12:19:00.000 085 33456.69 316.48 2327.65 35.41 2011-03-26 12:19:01.000 085 33456.69 316.49 2327.62 35.41 2011-03-26 12:19:02.000 085 33456.83 316.50 2327.68 35.41 2011-03-26 12:19:03.000 085 33456.71 316.49 2327.65 35.41 2011-03-26 12:19:04.000 085 33456.75 316.46 2327.58 35.41 2011-03-26 12:19:05.000 085 33456.73 316.48 2327.61 35.41 2011-03-26 12:19:06.000 085 33456.75 316.47 2327.61 35.41 2011-03-26 12:19:07.000 085 33456.85 316.49 2327.63 35.41 2011-03-26 12:19:08.000 085 33456.86 316.47 2327.67 35.41 2011-03-26 12:19:09.000 085 33456.78 316.47 2327.58 35.41 2011-03-26 12:19:10.000 085 33456.82 316.45 2327.59 35.41 2011-03-26 12:19:11.000 085 33456.76 316.44 2327.62 35.41 2011-03-26 12:19:12.000 085 33456.82 316.43 2327.55 35.41 2011-03-26 12:19:13.000 085 33456.73 316.41 2327.65 35.41 2011-03-26 12:19:14.000 085 33456.85 316.45 2327.53 35.41 2011-03-26 12:19:15.000 085 33456.74 316.44 2327.58 35.41 2011-03-26 12:19:16.000 085 33456.76 316.41 2327.57 35.41 2011-03-26 12:19:17.000 085 33456.78 316.43 2327.63 35.41 2011-03-26 12:19:18.000 085 33456.84 316.41 2327.60 35.41 2011-03-26 12:19:19.000 085 33456.76 316.39 2327.58 35.41 2011-03-26 12:19:20.000 085 33456.90 316.43 2327.53 35.41 2011-03-26 12:19:21.000 085 33456.80 316.40 2327.58 35.41 2011-03-26 12:19:22.000 085 33456.82 316.38 2327.55 35.41 2011-03-26 12:19:23.000 085 33456.84 316.40 2327.59 35.41 2011-03-26 12:19:24.000 085 33456.81 316.39 2327.47 35.41 2011-03-26 12:19:25.000 085 33456.79 316.39 2327.46 35.41 2011-03-26 12:19:26.000 085 33456.85 316.42 2327.49 35.41 2011-03-26 12:19:27.000 085 33456.80 316.35 2327.54 35.41 2011-03-26 12:19:28.000 085 33456.86 316.36 2327.46 35.41 2011-03-26 12:19:29.000 085 33456.79 316.41 2327.53 35.41 2011-03-26 12:19:30.000 085 33456.81 316.40 2327.49 35.41 2011-03-26 12:19:31.000 085 33456.75 316.37 2327.50 35.41 2011-03-26 12:19:32.000 085 33456.70 316.42 2327.52 35.41 2011-03-26 12:19:33.000 085 33456.87 316.39 2327.51 35.41 2011-03-26 12:19:34.000 085 33456.81 316.39 2327.47 35.41 2011-03-26 12:19:35.000 085 33456.75 316.43 2327.43 35.41 2011-03-26 12:19:36.000 085 33456.78 316.42 2327.52 35.41 2011-03-26 12:19:37.000 085 33456.64 316.41 2327.54 35.41 2011-03-26 12:19:38.000 085 33456.72 316.42 2327.49 35.41 2011-03-26 12:19:39.000 085 33456.72 316.43 2327.49 35.41 2011-03-26 12:19:40.000 085 33456.79 316.44 2327.51 35.41 2011-03-26 12:19:41.000 085 33456.73 316.43 2327.59 35.41 2011-03-26 12:19:42.000 085 33456.76 316.43 2327.55 35.41 2011-03-26 12:19:43.000 085 33456.79 316.43 2327.55 35.41 2011-03-26 12:19:44.000 085 33456.68 316.43 2327.51 35.41 2011-03-26 12:19:45.000 085 33456.81 316.45 2327.45 35.41 2011-03-26 12:19:46.000 085 33456.73 316.41 2327.47 35.41 2011-03-26 12:19:47.000 085 33456.74 316.44 2327.47 35.41 2011-03-26 12:19:48.000 085 33456.75 316.41 2327.49 35.41 2011-03-26 12:19:49.000 085 33456.70 316.43 2327.51 35.41 2011-03-26 12:19:50.000 085 33456.66 316.40 2327.49 35.41 2011-03-26 12:19:51.000 085 33456.83 316.43 2327.52 35.41 2011-03-26 12:19:52.000 085 33456.75 316.40 2327.57 35.41 2011-03-26 12:19:53.000 085 33456.75 316.36 2327.54 35.41 2011-03-26 12:19:54.000 085 33456.71 316.41 2327.54 35.41 2011-03-26 12:19:55.000 085 33456.75 316.40 2327.53 35.41 2011-03-26 12:19:56.000 085 33456.73 316.41 2327.40 35.41 2011-03-26 12:19:57.000 085 33456.83 316.38 2327.45 35.41 2011-03-26 12:19:58.000 085 33456.74 316.37 2327.47 35.41 2011-03-26 12:19:59.000 085 33456.85 316.35 2327.42 35.41 2011-03-26 12:20:00.000 085 33456.81 316.40 2327.52 35.41 2011-03-26 12:20:01.000 085 33456.76 316.35 2327.46 35.41 2011-03-26 12:20:02.000 085 33456.73 316.38 2327.50 35.41 2011-03-26 12:20:03.000 085 33456.85 316.37 2327.47 35.41 2011-03-26 12:20:04.000 085 33456.78 316.35 2327.42 35.41 2011-03-26 12:20:05.000 085 33456.76 316.37 2327.43 35.41 2011-03-26 12:20:06.000 085 33456.72 316.38 2327.48 35.41 2011-03-26 12:20:07.000 085 33456.73 316.37 2327.42 35.41 2011-03-26 12:20:08.000 085 33456.85 316.39 2327.41 35.41 2011-03-26 12:20:09.000 085 33456.66 316.38 2327.42 35.41 2011-03-26 12:20:10.000 085 33456.67 316.35 2327.39 35.41 2011-03-26 12:20:11.000 085 33456.66 316.39 2327.48 35.41 2011-03-26 12:20:12.000 085 33456.70 316.38 2327.45 35.41 2011-03-26 12:20:13.000 085 33456.57 316.36 2327.50 35.41 2011-03-26 12:20:14.000 085 33456.66 316.35 2327.50 35.41 2011-03-26 12:20:15.000 085 33456.62 316.40 2327.43 35.41 2011-03-26 12:20:16.000 085 33456.67 316.38 2327.46 35.41 2011-03-26 12:20:17.000 085 33456.64 316.38 2327.46 35.41 2011-03-26 12:20:18.000 085 33456.67 316.41 2327.44 35.41 2011-03-26 12:20:19.000 085 33456.61 316.43 2327.34 35.41 2011-03-26 12:20:20.000 085 33456.75 316.36 2327.48 35.41 2011-03-26 12:20:21.000 085 33456.70 316.37 2327.43 35.41 2011-03-26 12:20:22.000 085 33456.67 316.39 2327.49 35.41 2011-03-26 12:20:23.000 085 33456.66 316.40 2327.44 35.41 2011-03-26 12:20:24.000 085 33456.63 316.38 2327.48 35.41 2011-03-26 12:20:25.000 085 33456.66 316.32 2327.48 35.41 2011-03-26 12:20:26.000 085 33456.66 316.32 2327.51 35.41 2011-03-26 12:20:27.000 085 33456.75 316.36 2327.42 35.41 2011-03-26 12:20:28.000 085 33456.72 316.36 2327.45 35.41 2011-03-26 12:20:29.000 085 33456.67 316.34 2327.40 35.41 2011-03-26 12:20:30.000 085 33456.65 316.31 2327.39 35.41 2011-03-26 12:20:31.000 085 33456.60 316.35 2327.41 35.41 2011-03-26 12:20:32.000 085 33456.72 316.31 2327.39 35.41 2011-03-26 12:20:33.000 085 33456.64 316.31 2327.45 35.41 2011-03-26 12:20:34.000 085 33456.67 316.31 2327.39 35.41 2011-03-26 12:20:35.000 085 33456.66 316.34 2327.39 35.41 2011-03-26 12:20:36.000 085 33456.61 316.28 2327.39 35.41 2011-03-26 12:20:37.000 085 33456.67 316.29 2327.44 35.41 2011-03-26 12:20:38.000 085 33456.76 316.30 2327.43 35.41 2011-03-26 12:20:39.000 085 33456.76 316.30 2327.49 35.41 2011-03-26 12:20:40.000 085 33456.66 316.28 2327.46 35.41 2011-03-26 12:20:41.000 085 33456.72 316.26 2327.48 35.41 2011-03-26 12:20:42.000 085 33456.66 316.34 2327.40 35.41 2011-03-26 12:20:43.000 085 33456.61 316.28 2327.37 35.41 2011-03-26 12:20:44.000 085 33456.74 316.27 2327.47 35.41 2011-03-26 12:20:45.000 085 33456.66 316.25 2327.37 35.41 2011-03-26 12:20:46.000 085 33456.66 316.24 2327.36 35.41 2011-03-26 12:20:47.000 085 33456.67 316.31 2327.43 35.41 2011-03-26 12:20:48.000 085 33456.60 316.26 2327.40 35.41 2011-03-26 12:20:49.000 085 33456.63 316.22 2327.39 35.41 2011-03-26 12:20:50.000 085 33456.61 316.31 2327.27 35.41 2011-03-26 12:20:51.000 085 33456.64 316.26 2327.36 35.41 2011-03-26 12:20:52.000 085 33456.60 316.24 2327.43 35.41 2011-03-26 12:20:53.000 085 33456.62 316.24 2327.39 35.41 2011-03-26 12:20:54.000 085 33456.61 316.24 2327.34 35.41 2011-03-26 12:20:55.000 085 33456.54 316.23 2327.33 35.41 2011-03-26 12:20:56.000 085 33456.56 316.21 2327.40 35.41 2011-03-26 12:20:57.000 085 33456.61 316.26 2327.29 35.41 2011-03-26 12:20:58.000 085 33456.56 316.25 2327.33 35.41 2011-03-26 12:20:59.000 085 33456.56 316.23 2327.31 35.41 2011-03-26 12:21:00.000 085 33456.66 316.23 2327.49 35.41 2011-03-26 12:21:01.000 085 33456.58 316.23 2327.35 35.41 2011-03-26 12:21:02.000 085 33456.67 316.22 2327.32 35.41 2011-03-26 12:21:03.000 085 33456.62 316.23 2327.39 35.41 2011-03-26 12:21:04.000 085 33456.63 316.22 2327.41 35.41 2011-03-26 12:21:05.000 085 33456.66 316.21 2327.41 35.41 2011-03-26 12:21:06.000 085 33456.63 316.25 2327.42 35.41 2011-03-26 12:21:07.000 085 33456.60 316.24 2327.42 35.41 2011-03-26 12:21:08.000 085 33456.58 316.20 2327.29 35.41 2011-03-26 12:21:09.000 085 33456.50 316.20 2327.38 35.41 2011-03-26 12:21:10.000 085 33456.55 316.14 2327.37 35.41 2011-03-26 12:21:11.000 085 33456.59 316.24 2327.22 35.41 2011-03-26 12:21:12.000 085 33456.61 316.18 2327.31 35.41 2011-03-26 12:21:13.000 085 33456.61 316.18 2327.34 35.41 2011-03-26 12:21:14.000 085 33456.53 316.24 2327.31 35.41 2011-03-26 12:21:15.000 085 33456.58 316.18 2327.37 35.41 2011-03-26 12:21:16.000 085 33456.56 316.18 2327.37 35.41 2011-03-26 12:21:17.000 085 33456.47 316.19 2327.36 35.41 2011-03-26 12:21:18.000 085 33456.54 316.26 2327.35 35.41 2011-03-26 12:21:19.000 085 33456.53 316.23 2327.34 35.41 2011-03-26 12:21:20.000 085 33456.50 316.21 2327.33 35.41 2011-03-26 12:21:21.000 085 33456.54 316.16 2327.28 35.41 2011-03-26 12:21:22.000 085 33456.45 316.19 2327.26 35.41 2011-03-26 12:21:23.000 085 33456.50 316.20 2327.40 35.41 2011-03-26 12:21:24.000 085 33456.54 316.19 2327.28 35.41 2011-03-26 12:21:25.000 085 33456.43 316.20 2327.36 35.41 2011-03-26 12:21:26.000 085 33456.55 316.18 2327.27 35.41 2011-03-26 12:21:27.000 085 33456.41 316.17 2327.37 35.41 2011-03-26 12:21:28.000 085 33456.58 316.18 2327.36 35.41 2011-03-26 12:21:29.000 085 33456.44 316.18 2327.30 35.41 2011-03-26 12:21:30.000 085 33456.52 316.21 2327.33 35.41 2011-03-26 12:21:31.000 085 33456.56 316.17 2327.33 35.41 2011-03-26 12:21:32.000 085 33456.56 316.20 2327.35 35.41 2011-03-26 12:21:33.000 085 33456.47 316.19 2327.26 35.41 2011-03-26 12:21:34.000 085 33456.60 316.17 2327.27 35.41 2011-03-26 12:21:35.000 085 33456.56 316.13 2327.31 35.41 2011-03-26 12:21:36.000 085 33456.61 316.12 2327.30 35.41 2011-03-26 12:21:37.000 085 33456.65 316.13 2327.30 35.41 2011-03-26 12:21:38.000 085 33456.66 316.11 2327.31 35.41 2011-03-26 12:21:39.000 085 33456.67 316.14 2327.22 35.41 2011-03-26 12:21:40.000 085 33456.69 316.11 2327.23 35.41 2011-03-26 12:21:41.000 085 33456.64 316.08 2327.21 35.41 2011-03-26 12:21:42.000 085 33456.63 316.11 2327.28 35.41 2011-03-26 12:21:43.000 085 33456.64 316.09 2327.28 35.41 2011-03-26 12:21:44.000 085 33456.57 316.06 2327.24 35.41 2011-03-26 12:21:45.000 085 33456.61 316.06 2327.25 35.41 2011-03-26 12:21:46.000 085 33456.70 316.06 2327.26 35.41 2011-03-26 12:21:47.000 085 33456.72 316.03 2327.22 35.41 2011-03-26 12:21:48.000 085 33456.69 316.01 2327.23 35.41 2011-03-26 12:21:49.000 085 33456.69 316.04 2327.21 35.41 2011-03-26 12:21:50.000 085 33456.68 316.03 2327.21 35.41 2011-03-26 12:21:51.000 085 33456.67 316.01 2327.20 35.41 2011-03-26 12:21:52.000 085 33456.72 316.00 2327.26 35.41 2011-03-26 12:21:53.000 085 33456.64 316.00 2327.21 35.41 2011-03-26 12:21:54.000 085 33456.75 316.03 2327.11 35.41 2011-03-26 12:21:55.000 085 33456.72 316.00 2327.15 35.41 2011-03-26 12:21:56.000 085 33456.76 316.00 2327.09 35.41 2011-03-26 12:21:57.000 085 33456.64 316.01 2327.18 35.41 2011-03-26 12:21:58.000 085 33456.75 316.01 2327.17 35.41 2011-03-26 12:21:59.000 085 33456.69 315.98 2327.21 35.41 2011-03-26 12:22:00.000 085 33456.73 315.97 2327.11 35.41 2011-03-26 12:22:01.000 085 33456.73 315.98 2327.09 35.41 2011-03-26 12:22:02.000 085 33456.67 316.01 2327.12 35.41 2011-03-26 12:22:03.000 085 33456.66 315.96 2327.15 35.41 2011-03-26 12:22:04.000 085 33456.74 315.99 2327.11 35.41 2011-03-26 12:22:05.000 085 33456.71 315.99 2327.16 35.41 2011-03-26 12:22:06.000 085 33456.72 315.97 2327.09 35.41 2011-03-26 12:22:07.000 085 33456.70 316.02 2327.08 35.41 2011-03-26 12:22:08.000 085 33456.70 315.98 2327.20 35.41 2011-03-26 12:22:09.000 085 33456.68 315.94 2327.08 35.41 2011-03-26 12:22:10.000 085 33456.78 315.98 2327.14 35.41 2011-03-26 12:22:11.000 085 33456.77 315.98 2327.10 35.41 2011-03-26 12:22:12.000 085 33456.77 316.00 2327.09 35.41 2011-03-26 12:22:13.000 085 33456.77 315.95 2327.08 35.41 2011-03-26 12:22:14.000 085 33456.66 315.95 2327.07 35.41 2011-03-26 12:22:15.000 085 33456.75 315.93 2327.02 35.41 2011-03-26 12:22:16.000 085 33456.70 315.94 2327.01 35.41 2011-03-26 12:22:17.000 085 33456.68 315.96 2327.03 35.41 2011-03-26 12:22:18.000 085 33456.66 315.95 2326.98 35.41 2011-03-26 12:22:19.000 085 33456.78 315.98 2326.99 35.41 2011-03-26 12:22:20.000 085 33456.79 315.96 2326.99 35.41 2011-03-26 12:22:21.000 085 33456.76 315.98 2327.05 35.41 2011-03-26 12:22:22.000 085 33456.69 315.94 2326.92 35.41 2011-03-26 12:22:23.000 085 33456.64 315.94 2327.01 35.41 2011-03-26 12:22:24.000 085 33456.77 315.96 2327.00 35.41 2011-03-26 12:22:25.000 085 33456.70 315.96 2327.08 35.41 2011-03-26 12:22:26.000 085 33456.71 315.98 2326.97 35.41 2011-03-26 12:22:27.000 085 33456.70 316.00 2326.99 35.41 2011-03-26 12:22:28.000 085 33456.86 315.95 2327.03 35.41 2011-03-26 12:22:29.000 085 33456.70 315.91 2326.98 35.41 2011-03-26 12:22:30.000 085 33456.71 316.00 2327.01 35.41 2011-03-26 12:22:31.000 085 33456.63 315.99 2326.93 35.41 2011-03-26 12:22:32.000 085 33456.61 316.00 2326.98 35.41 2011-03-26 12:22:33.000 085 33456.65 315.98 2327.01 35.41 2011-03-26 12:22:34.000 085 33456.66 315.98 2326.97 35.41 2011-03-26 12:22:35.000 085 33456.65 315.96 2326.99 35.41 2011-03-26 12:22:36.000 085 33456.66 315.94 2327.03 35.41 2011-03-26 12:22:37.000 085 33456.69 315.89 2327.05 35.41 2011-03-26 12:22:38.000 085 33456.65 315.94 2326.99 35.41 2011-03-26 12:22:39.000 085 33456.71 315.95 2327.03 35.41 2011-03-26 12:22:40.000 085 33456.79 315.93 2327.05 35.41 2011-03-26 12:22:41.000 085 33456.65 315.93 2327.04 35.41 2011-03-26 12:22:42.000 085 33456.66 315.90 2327.04 35.41 2011-03-26 12:22:43.000 085 33456.64 315.93 2326.99 35.41 2011-03-26 12:22:44.000 085 33456.63 315.94 2327.05 35.41 2011-03-26 12:22:45.000 085 33456.68 315.89 2326.98 35.41 2011-03-26 12:22:46.000 085 33456.65 315.94 2326.97 35.41 2011-03-26 12:22:47.000 085 33456.56 315.93 2326.95 35.41 2011-03-26 12:22:48.000 085 33456.63 315.95 2326.97 35.41 2011-03-26 12:22:49.000 085 33456.61 315.94 2326.94 35.41 2011-03-26 12:22:50.000 085 33456.49 315.95 2327.07 35.41 2011-03-26 12:22:51.000 085 33456.57 315.94 2327.01 35.41 2011-03-26 12:22:52.000 085 33456.63 315.94 2326.97 35.41 2011-03-26 12:22:53.000 085 33456.51 315.95 2326.94 35.41 2011-03-26 12:22:54.000 085 33456.56 315.98 2326.97 35.41 2011-03-26 12:22:55.000 085 33456.54 315.94 2327.02 35.41 2011-03-26 12:22:56.000 085 33456.50 315.93 2326.87 35.41 2011-03-26 12:22:57.000 085 33456.48 315.94 2327.02 35.41 2011-03-26 12:22:58.000 085 33456.52 315.89 2326.98 35.40 2011-03-26 12:22:59.000 085 33456.50 315.89 2326.96 35.41 2011-03-26 12:23:00.000 085 33456.57 315.89 2326.97 35.41 2011-03-26 12:23:01.000 085 33456.50 315.99 2326.99 35.41 2011-03-26 12:23:02.000 085 33456.50 315.92 2326.97 35.41 2011-03-26 12:23:03.000 085 33456.35 315.95 2326.99 35.41 2011-03-26 12:23:04.000 085 33456.45 315.94 2326.90 35.41 2011-03-26 12:23:05.000 085 33456.45 315.92 2326.91 35.40 2011-03-26 12:23:06.000 085 33456.45 315.94 2327.01 35.41 2011-03-26 12:23:07.000 085 33456.47 315.91 2326.94 35.41 2011-03-26 12:23:08.000 085 33456.47 315.93 2327.01 35.41 2011-03-26 12:23:09.000 085 33456.44 315.95 2326.93 35.41 2011-03-26 12:23:10.000 085 33456.60 315.97 2326.96 35.40 2011-03-26 12:23:11.000 085 33456.43 315.93 2326.91 35.41 2011-03-26 12:23:12.000 085 33456.49 315.94 2326.95 35.40 2011-03-26 12:23:13.000 085 33456.51 315.93 2326.99 35.41 2011-03-26 12:23:14.000 085 33456.51 315.89 2326.99 35.41 2011-03-26 12:23:15.000 085 33456.58 315.93 2327.02 35.40 2011-03-26 12:23:16.000 085 33456.47 315.94 2326.95 35.41 2011-03-26 12:23:17.000 085 33456.48 315.90 2326.98 35.41 2011-03-26 12:23:18.000 085 33456.48 315.86 2326.96 35.41 2011-03-26 12:23:19.000 085 33456.46 315.90 2327.03 35.41 2011-03-26 12:23:20.000 085 33456.54 315.89 2326.91 35.41 2011-03-26 12:23:21.000 085 33456.46 315.87 2326.98 35.41 2011-03-26 12:23:22.000 085 33456.47 315.85 2327.01 35.41 2011-03-26 12:23:23.000 085 33456.48 315.83 2326.94 35.41 2011-03-26 12:23:24.000 085 33456.42 315.86 2326.96 35.41 2011-03-26 12:23:25.000 085 33456.39 315.85 2327.01 35.41 2011-03-26 12:23:26.000 085 33456.43 315.85 2326.98 35.40 2011-03-26 12:23:27.000 085 33456.51 315.87 2326.93 35.41 2011-03-26 12:23:28.000 085 33456.41 315.88 2327.03 35.40 2011-03-26 12:23:29.000 085 33456.42 315.84 2326.94 35.41 2011-03-26 12:23:30.000 085 33456.48 315.87 2326.95 35.41 2011-03-26 12:23:31.000 085 33456.50 315.87 2326.90 35.41 2011-03-26 12:23:32.000 085 33456.52 315.87 2326.95 35.41 2011-03-26 12:23:33.000 085 33456.44 315.89 2326.98 35.41 2011-03-26 12:23:34.000 085 33456.61 315.87 2326.97 35.41 2011-03-26 12:23:35.000 085 33456.39 315.83 2326.93 35.41 2011-03-26 12:23:36.000 085 33456.42 315.86 2326.94 35.41 2011-03-26 12:23:37.000 085 33456.44 315.82 2326.91 35.41 2011-03-26 12:23:38.000 085 33456.41 315.86 2326.98 35.41 2011-03-26 12:23:39.000 085 33456.31 315.84 2326.87 35.41 2011-03-26 12:23:40.000 085 33456.33 315.88 2326.93 35.41 2011-03-26 12:23:41.000 085 33456.35 315.88 2326.97 35.41 2011-03-26 12:23:42.000 085 33456.36 315.89 2326.94 35.41 2011-03-26 12:23:43.000 085 33456.36 315.83 2326.97 35.41 2011-03-26 12:23:44.000 085 33456.50 315.88 2327.02 35.41 2011-03-26 12:23:45.000 085 33456.34 315.82 2327.01 35.41 2011-03-26 12:23:46.000 085 33456.44 315.84 2326.97 35.41 2011-03-26 12:23:47.000 085 33456.35 315.86 2326.91 35.41 2011-03-26 12:23:48.000 085 33456.31 315.88 2326.96 35.41 2011-03-26 12:23:49.000 085 33456.28 315.89 2326.98 35.41 2011-03-26 12:23:50.000 085 33456.28 315.86 2326.91 35.41 2011-03-26 12:23:51.000 085 33456.19 315.85 2326.96 35.41 2011-03-26 12:23:52.000 085 33456.32 315.89 2326.97 35.41 2011-03-26 12:23:53.000 085 33456.30 315.83 2326.93 35.41 2011-03-26 12:23:54.000 085 33456.24 315.87 2326.95 35.41 2011-03-26 12:23:55.000 085 33456.19 315.88 2326.89 35.41 2011-03-26 12:23:56.000 085 33456.33 315.84 2326.94 35.41 2011-03-26 12:23:57.000 085 33456.24 315.87 2326.99 35.41 2011-03-26 12:23:58.000 085 33456.31 315.85 2326.99 35.41 2011-03-26 12:23:59.000 085 33456.23 315.86 2326.97 35.41 2011-03-26 12:24:00.000 085 33456.20 315.83 2326.93 35.41 2011-03-26 12:24:01.000 085 33456.18 315.89 2326.99 35.41 2011-03-26 12:24:02.000 085 33456.13 315.87 2326.99 35.41 2011-03-26 12:24:03.000 085 33456.25 315.84 2326.99 35.41 2011-03-26 12:24:04.000 085 33456.28 315.85 2326.87 35.41 2011-03-26 12:24:05.000 085 33456.13 315.83 2326.97 35.41 2011-03-26 12:24:06.000 085 33456.26 315.81 2327.03 35.41 2011-03-26 12:24:07.000 085 33456.25 315.83 2327.01 35.41 2011-03-26 12:24:08.000 085 33456.22 315.86 2326.94 35.41 2011-03-26 12:24:09.000 085 33456.29 315.81 2326.91 35.40 2011-03-26 12:24:10.000 085 33456.26 315.79 2327.01 35.41 2011-03-26 12:24:11.000 085 33456.19 315.80 2327.05 35.41 2011-03-26 12:24:12.000 085 33456.25 315.82 2326.97 35.41 2011-03-26 12:24:13.000 085 33456.25 315.81 2327.01 35.41 2011-03-26 12:24:14.000 085 33456.21 315.86 2326.96 35.41 2011-03-26 12:24:15.000 085 33456.23 315.80 2327.04 35.41 2011-03-26 12:24:16.000 085 33456.16 315.82 2326.91 35.41 2011-03-26 12:24:17.000 085 33456.22 315.83 2326.96 35.41 2011-03-26 12:24:18.000 085 33456.28 315.79 2327.04 35.41 2011-03-26 12:24:19.000 085 33456.19 315.78 2326.95 35.41 2011-03-26 12:24:20.000 085 33456.17 315.78 2326.89 35.41 2011-03-26 12:24:21.000 085 33456.23 315.79 2326.91 35.41 2011-03-26 12:24:22.000 085 33456.22 315.76 2326.94 35.41 2011-03-26 12:24:23.000 085 33456.25 315.74 2326.94 35.41 2011-03-26 12:24:24.000 085 33456.23 315.73 2326.86 35.41 2011-03-26 12:24:25.000 085 33456.20 315.77 2326.94 35.41 2011-03-26 12:24:26.000 085 33456.26 315.76 2326.91 35.41 2011-03-26 12:24:27.000 085 33456.21 315.75 2326.87 35.41 2011-03-26 12:24:28.000 085 33456.22 315.75 2327.03 35.41 2011-03-26 12:24:29.000 085 33456.25 315.75 2326.95 35.41 2011-03-26 12:24:30.000 085 33456.23 315.74 2326.85 35.41 2011-03-26 12:24:31.000 085 33456.25 315.75 2326.95 35.41 2011-03-26 12:24:32.000 085 33456.20 315.71 2326.91 35.41 2011-03-26 12:24:33.000 085 33456.24 315.75 2326.96 35.41 2011-03-26 12:24:34.000 085 33456.17 315.75 2326.84 35.41 2011-03-26 12:24:35.000 085 33456.17 315.77 2326.95 35.41 2011-03-26 12:24:36.000 085 33456.22 315.70 2326.91 35.41 2011-03-26 12:24:37.000 085 33456.20 315.73 2326.94 35.41 2011-03-26 12:24:38.000 085 33456.16 315.73 2326.90 35.41 2011-03-26 12:24:39.000 085 33456.16 315.68 2326.94 35.41 2011-03-26 12:24:40.000 085 33456.17 315.76 2326.90 35.41 2011-03-26 12:24:41.000 085 33456.11 315.73 2326.86 35.41 2011-03-26 12:24:42.000 085 33456.23 315.68 2326.83 35.41 2011-03-26 12:24:43.000 085 33456.16 315.71 2326.84 35.41 2011-03-26 12:24:44.000 085 33456.09 315.71 2326.86 35.41 2011-03-26 12:24:45.000 085 33456.25 315.67 2326.81 35.41 2011-03-26 12:24:46.000 085 33456.22 315.69 2326.81 35.41 2011-03-26 12:24:47.000 085 33456.26 315.69 2326.87 35.41 2011-03-26 12:24:48.000 085 33456.28 315.69 2326.86 35.41 2011-03-26 12:24:49.000 085 33456.26 315.69 2326.77 35.41 2011-03-26 12:24:50.000 085 33456.26 315.66 2326.79 35.41 2011-03-26 12:24:51.000 085 33456.38 315.66 2326.87 35.41 2011-03-26 12:24:52.000 085 33456.25 315.65 2326.83 35.41 2011-03-26 12:24:53.000 085 33456.30 315.68 2326.82 35.41 2011-03-26 12:24:54.000 085 33456.32 315.66 2326.73 35.41 2011-03-26 12:24:55.000 085 33456.29 315.67 2326.67 35.41 2011-03-26 12:24:56.000 085 33456.33 315.62 2326.86 35.41 2011-03-26 12:24:57.000 085 33456.22 315.62 2326.80 35.41 2011-03-26 12:24:58.000 085 33456.28 315.65 2326.84 35.41 2011-03-26 12:24:59.000 085 33456.25 315.67 2326.79 35.41 2011-03-26 12:25:00.000 085 33456.24 315.65 2326.74 35.41 2011-03-26 12:25:01.000 085 33456.36 315.68 2326.68 35.41 2011-03-26 12:25:02.000 085 33456.33 315.67 2326.71 35.41 2011-03-26 12:25:03.000 085 33456.19 315.65 2326.68 35.41 2011-03-26 12:25:04.000 085 33456.25 315.65 2326.79 35.41 2011-03-26 12:25:05.000 085 33456.22 315.65 2326.85 35.41 2011-03-26 12:25:06.000 085 33456.28 315.61 2326.74 35.41 2011-03-26 12:25:07.000 085 33456.25 315.67 2326.76 35.40 2011-03-26 12:25:08.000 085 33456.29 315.66 2326.80 35.41 2011-03-26 12:25:09.000 085 33456.42 315.67 2326.73 35.41 2011-03-26 12:25:10.000 085 33456.25 315.62 2326.85 35.40 2011-03-26 12:25:11.000 085 33456.23 315.67 2326.81 35.41 2011-03-26 12:25:12.000 085 33456.13 315.66 2326.74 35.41 2011-03-26 12:25:13.000 085 33456.26 315.65 2326.81 35.41 2011-03-26 12:25:14.000 085 33456.25 315.60 2326.75 35.41 2011-03-26 12:25:15.000 085 33456.26 315.67 2326.85 35.41 2011-03-26 12:25:16.000 085 33456.19 315.63 2326.59 35.41 2011-03-26 12:25:17.000 085 33456.21 315.59 2326.65 35.41 2011-03-26 12:25:18.000 085 33456.31 315.63 2326.74 35.41 2011-03-26 12:25:19.000 085 33456.19 315.62 2326.82 35.41 2011-03-26 12:25:20.000 085 33456.26 315.61 2326.64 35.41 2011-03-26 12:25:21.000 085 33456.17 315.63 2326.66 35.41 2011-03-26 12:25:22.000 085 33456.34 315.65 2326.67 35.41 2011-03-26 12:25:23.000 085 33456.25 315.63 2326.72 35.41 2011-03-26 12:25:24.000 085 33456.17 315.62 2326.67 35.41 2011-03-26 12:25:25.000 085 33456.13 315.56 2326.68 35.41 2011-03-26 12:25:26.000 085 33456.29 315.57 2326.75 35.41 2011-03-26 12:25:27.000 085 33456.25 315.55 2326.71 35.41 2011-03-26 12:25:28.000 085 33456.26 315.60 2326.69 35.41 2011-03-26 12:25:29.000 085 33456.20 315.59 2326.69 35.41 2011-03-26 12:25:30.000 085 33456.28 315.58 2326.71 35.41 2011-03-26 12:25:31.000 085 33456.23 315.58 2326.77 35.41 2011-03-26 12:25:32.000 085 33456.10 315.58 2326.74 35.41 2011-03-26 12:25:33.000 085 33456.15 315.56 2326.72 35.41 2011-03-26 12:25:34.000 085 33456.28 315.55 2326.70 35.41 2011-03-26 12:25:35.000 085 33456.22 315.52 2326.63 35.41 2011-03-26 12:25:36.000 085 33456.25 315.57 2326.64 35.41 2011-03-26 12:25:37.000 085 33456.20 315.52 2326.68 35.41 2011-03-26 12:25:38.000 085 33456.19 315.54 2326.78 35.41 2011-03-26 12:25:39.000 085 33456.17 315.50 2326.75 35.41 2011-03-26 12:25:40.000 085 33456.18 315.54 2326.59 35.41 2011-03-26 12:25:41.000 085 33456.22 315.58 2326.56 35.41 2011-03-26 12:25:42.000 085 33456.23 315.57 2326.72 35.41 2011-03-26 12:25:43.000 085 33456.28 315.52 2326.63 35.41 2011-03-26 12:25:44.000 085 33456.24 315.55 2326.66 35.41 2011-03-26 12:25:45.000 085 33456.23 315.53 2326.62 35.41 2011-03-26 12:25:46.000 085 33456.08 315.55 2326.74 35.41 2011-03-26 12:25:47.000 085 33456.13 315.56 2326.70 35.41 2011-03-26 12:25:48.000 085 33456.16 315.54 2326.61 35.41 2011-03-26 12:25:49.000 085 33456.16 315.57 2326.51 35.41 2011-03-26 12:25:50.000 085 33456.17 315.56 2326.60 35.41 2011-03-26 12:25:51.000 085 33456.13 315.56 2326.61 35.40 2011-03-26 12:25:52.000 085 33456.11 315.51 2326.65 35.41 2011-03-26 12:25:53.000 085 33456.17 315.48 2326.62 35.41 2011-03-26 12:25:54.000 085 33456.14 315.50 2326.65 35.41 2011-03-26 12:25:55.000 085 33456.22 315.52 2326.61 35.41 2011-03-26 12:25:56.000 085 33456.16 315.51 2326.65 35.41 2011-03-26 12:25:57.000 085 33456.14 315.52 2326.64 35.41 2011-03-26 12:25:58.000 085 33456.15 315.55 2326.55 35.41 2011-03-26 12:25:59.000 085 33456.08 315.50 2326.56 35.41 2011-03-26 12:26:00.000 085 33456.20 315.50 2326.55 35.41 2011-03-26 12:26:01.000 085 33456.14 315.51 2326.55 35.41 2011-03-26 12:26:02.000 085 33456.15 315.48 2326.55 35.41 2011-03-26 12:26:03.000 085 33456.17 315.48 2326.55 35.41 2011-03-26 12:26:04.000 085 33456.16 315.46 2326.56 35.41 2011-03-26 12:26:05.000 085 33456.16 315.45 2326.58 35.41 2011-03-26 12:26:06.000 085 33456.06 315.48 2326.45 35.41 2011-03-26 12:26:07.000 085 33456.10 315.47 2326.50 35.41 2011-03-26 12:26:08.000 085 33456.22 315.52 2326.58 35.41 2011-03-26 12:26:09.000 085 33456.20 315.46 2326.61 35.41 2011-03-26 12:26:10.000 085 33456.17 315.47 2326.55 35.41 2011-03-26 12:26:11.000 085 33456.09 315.45 2326.58 35.41 2011-03-26 12:26:12.000 085 33456.11 315.45 2326.52 35.41 2011-03-26 12:26:13.000 085 33456.19 315.48 2326.54 35.41 2011-03-26 12:26:14.000 085 33456.26 315.47 2326.55 35.41 2011-03-26 12:26:15.000 085 33456.10 315.47 2326.59 35.41 2011-03-26 12:26:16.000 085 33456.20 315.47 2326.53 35.41 2011-03-26 12:26:17.000 085 33456.19 315.46 2326.56 35.41 2011-03-26 12:26:18.000 085 33456.18 315.46 2326.57 35.41 2011-03-26 12:26:19.000 085 33456.09 315.45 2326.50 35.41 2011-03-26 12:26:20.000 085 33456.13 315.44 2326.59 35.41 2011-03-26 12:26:21.000 085 33456.14 315.46 2326.57 35.40 2011-03-26 12:26:22.000 085 33456.11 315.46 2326.56 35.41 2011-03-26 12:26:23.000 085 33456.11 315.46 2326.52 35.41 2011-03-26 12:26:24.000 085 33456.00 315.43 2326.55 35.41 2011-03-26 12:26:25.000 085 33456.14 315.47 2326.49 35.40 2011-03-26 12:26:26.000 085 33456.05 315.43 2326.48 35.41 2011-03-26 12:26:27.000 085 33456.13 315.42 2326.49 35.40 2011-03-26 12:26:28.000 085 33456.01 315.45 2326.47 35.40 2011-03-26 12:26:29.000 085 33456.14 315.42 2326.45 35.40 2011-03-26 12:26:30.000 085 33456.13 315.40 2326.56 35.40 2011-03-26 12:26:31.000 085 33456.15 315.40 2326.53 35.40 2011-03-26 12:26:32.000 085 33455.98 315.39 2326.58 35.40 2011-03-26 12:26:33.000 085 33456.07 315.41 2326.55 35.40 2011-03-26 12:26:34.000 085 33456.06 315.43 2326.53 35.40 2011-03-26 12:26:35.000 085 33455.96 315.42 2326.48 35.40 2011-03-26 12:26:36.000 085 33456.04 315.39 2326.50 35.40 2011-03-26 12:26:37.000 085 33456.03 315.43 2326.41 35.40 2011-03-26 12:26:38.000 085 33456.11 315.43 2326.45 35.40 2011-03-26 12:26:39.000 085 33456.01 315.44 2326.45 35.40 2011-03-26 12:26:40.000 085 33456.02 315.38 2326.47 35.40 2011-03-26 12:26:41.000 085 33456.04 315.38 2326.52 35.40 2011-03-26 12:26:42.000 085 33455.98 315.37 2326.55 35.40 2011-03-26 12:26:43.000 085 33456.07 315.32 2326.43 35.40 2011-03-26 12:26:44.000 085 33456.09 315.35 2326.46 35.40 2011-03-26 12:26:45.000 085 33455.93 315.36 2326.49 35.40 2011-03-26 12:26:46.000 085 33455.93 315.36 2326.43 35.40 2011-03-26 12:26:47.000 085 33455.98 315.33 2326.44 35.40 2011-03-26 12:26:48.000 085 33455.98 315.35 2326.49 35.40 2011-03-26 12:26:49.000 085 33455.99 315.35 2326.43 35.40 2011-03-26 12:26:50.000 085 33456.03 315.34 2326.46 35.41 2011-03-26 12:26:51.000 085 33456.08 315.38 2326.51 35.40 2011-03-26 12:26:52.000 085 33455.92 315.30 2326.44 35.40 2011-03-26 12:26:53.000 085 33456.00 315.29 2326.44 35.40 2011-03-26 12:26:54.000 085 33455.96 315.33 2326.46 35.41 2011-03-26 12:26:55.000 085 33456.05 315.36 2326.44 35.40 2011-03-26 12:26:56.000 085 33456.10 315.31 2326.45 35.40 2011-03-26 12:26:57.000 085 33456.04 315.34 2326.44 35.40 2011-03-26 12:26:58.000 085 33455.98 315.36 2326.52 35.40 2011-03-26 12:26:59.000 085 33455.91 315.37 2326.52 35.40 2011-03-26 12:27:00.000 085 33456.03 315.36 2326.38 35.40 2011-03-26 12:27:01.000 085 33455.95 315.32 2326.44 35.40 2011-03-26 12:27:02.000 085 33456.03 315.27 2326.42 35.40 2011-03-26 12:27:03.000 085 33455.92 315.34 2326.37 35.40 2011-03-26 12:27:04.000 085 33456.03 315.27 2326.50 35.40 2011-03-26 12:27:05.000 085 33455.95 315.29 2326.44 35.40 2011-03-26 12:27:06.000 085 33456.02 315.31 2326.41 35.40 2011-03-26 12:27:07.000 085 33455.93 315.31 2326.46 35.40 2011-03-26 12:27:08.000 085 33455.96 315.32 2326.46 35.40 2011-03-26 12:27:09.000 085 33456.03 315.36 2326.47 35.40 2011-03-26 12:27:10.000 085 33455.97 315.28 2326.38 35.40 2011-03-26 12:27:11.000 085 33455.91 315.31 2326.34 35.40 2011-03-26 12:27:12.000 085 33455.95 315.28 2326.47 35.40 2011-03-26 12:27:13.000 085 33455.91 315.32 2326.43 35.40 2011-03-26 12:27:14.000 085 33455.86 315.30 2326.41 35.40 2011-03-26 12:27:15.000 085 33455.88 315.31 2326.43 35.40 2011-03-26 12:27:16.000 085 33456.01 315.30 2326.32 35.40 2011-03-26 12:27:17.000 085 33455.83 315.27 2326.44 35.40 2011-03-26 12:27:18.000 085 33455.86 315.26 2326.40 35.40 2011-03-26 12:27:19.000 085 33455.91 315.27 2326.40 35.40 2011-03-26 12:27:20.000 085 33455.88 315.34 2326.39 35.40 2011-03-26 12:27:21.000 085 33455.93 315.28 2326.40 35.41 2011-03-26 12:27:22.000 085 33455.85 315.28 2326.43 35.40 2011-03-26 12:27:23.000 085 33455.88 315.29 2326.39 35.40 2011-03-26 12:27:24.000 085 33455.82 315.27 2326.41 35.40 2011-03-26 12:27:25.000 085 33455.85 315.26 2326.37 35.40 2011-03-26 12:27:26.000 085 33455.74 315.29 2326.37 35.40 2011-03-26 12:27:27.000 085 33455.88 315.28 2326.38 35.40 2011-03-26 12:27:28.000 085 33455.89 315.29 2326.34 35.40 2011-03-26 12:27:29.000 085 33455.93 315.30 2326.39 35.40 2011-03-26 12:27:30.000 085 33455.87 315.21 2326.39 35.40 2011-03-26 12:27:31.000 085 33455.85 315.21 2326.38 35.40 2011-03-26 12:27:32.000 085 33455.91 315.23 2326.40 35.41 2011-03-26 12:27:33.000 085 33455.91 315.24 2326.35 35.40 2011-03-26 12:27:34.000 085 33455.89 315.27 2326.48 35.40 2011-03-26 12:27:35.000 085 33455.85 315.26 2326.44 35.40 2011-03-26 12:27:36.000 085 33455.85 315.21 2326.38 35.40 2011-03-26 12:27:37.000 085 33455.83 315.20 2326.35 35.40 2011-03-26 12:27:38.000 085 33455.78 315.22 2326.43 35.40 2011-03-26 12:27:39.000 085 33455.83 315.15 2326.48 35.40 2011-03-26 12:27:40.000 085 33455.85 315.22 2326.35 35.40 2011-03-26 12:27:41.000 085 33455.88 315.16 2326.36 35.40 2011-03-26 12:27:42.000 085 33455.82 315.17 2326.41 35.40 2011-03-26 12:27:43.000 085 33455.84 315.17 2326.33 35.40 2011-03-26 12:27:44.000 085 33455.90 315.21 2326.37 35.40 2011-03-26 12:27:45.000 085 33455.86 315.16 2326.42 35.40 2011-03-26 12:27:46.000 085 33455.76 315.19 2326.39 35.40 2011-03-26 12:27:47.000 085 33455.84 315.20 2326.34 35.40 2011-03-26 12:27:48.000 085 33455.87 315.14 2326.34 35.40 2011-03-26 12:27:49.000 085 33455.79 315.16 2326.36 35.41 2011-03-26 12:27:50.000 085 33455.85 315.17 2326.39 35.41 2011-03-26 12:27:51.000 085 33455.77 315.12 2326.28 35.40 2011-03-26 12:27:52.000 085 33455.83 315.10 2326.38 35.41 2011-03-26 12:27:53.000 085 33455.79 315.10 2326.36 35.40 2011-03-26 12:27:54.000 085 33455.86 315.09 2326.38 35.40 2011-03-26 12:27:55.000 085 33455.88 315.14 2326.28 35.40 2011-03-26 12:27:56.000 085 33455.80 315.09 2326.36 35.40 2011-03-26 12:27:57.000 085 33455.79 315.10 2326.39 35.40 2011-03-26 12:27:58.000 085 33455.87 315.11 2326.31 35.40 2011-03-26 12:27:59.000 085 33455.84 315.12 2326.34 35.40 2011-03-26 12:28:00.000 085 33455.84 315.04 2326.32 35.40 2011-03-26 12:28:01.000 085 33455.89 315.12 2326.30 35.41 2011-03-26 12:28:02.000 085 33455.85 315.07 2326.34 35.40 2011-03-26 12:28:03.000 085 33455.79 315.09 2326.27 35.40 2011-03-26 12:28:04.000 085 33455.86 315.12 2326.29 35.40 2011-03-26 12:28:05.000 085 33455.80 315.09 2326.24 35.40 2011-03-26 12:28:06.000 085 33455.85 315.06 2326.30 35.40 2011-03-26 12:28:07.000 085 33455.80 315.06 2326.37 35.40 2011-03-26 12:28:08.000 085 33455.77 315.09 2326.28 35.41 2011-03-26 12:28:09.000 085 33455.73 315.02 2326.30 35.40 2011-03-26 12:28:10.000 085 33455.72 315.07 2326.34 35.40 2011-03-26 12:28:11.000 085 33455.70 315.05 2326.30 35.40 2011-03-26 12:28:12.000 085 33455.71 315.07 2326.30 35.40 2011-03-26 12:28:13.000 085 33455.73 315.06 2326.22 35.40 2011-03-26 12:28:14.000 085 33455.73 315.00 2326.29 35.40 2011-03-26 12:28:15.000 085 33455.80 315.07 2326.26 35.40 2011-03-26 12:28:16.000 085 33455.65 315.08 2326.32 35.40 2011-03-26 12:28:17.000 085 33455.68 315.09 2326.28 35.40 2011-03-26 12:28:18.000 085 33455.73 315.02 2326.22 35.40 2011-03-26 12:28:19.000 085 33455.64 315.06 2326.40 35.40 2011-03-26 12:28:20.000 085 33455.70 315.08 2326.31 35.40 2011-03-26 12:28:21.000 085 33455.61 315.10 2326.32 35.40 2011-03-26 12:28:22.000 085 33455.60 315.07 2326.32 35.40 2011-03-26 12:28:23.000 085 33455.61 315.10 2326.18 35.40 2011-03-26 12:28:24.000 085 33455.61 315.10 2326.36 35.40 2011-03-26 12:28:25.000 085 33455.54 315.10 2326.37 35.40 2011-03-26 12:28:26.000 085 33455.52 315.07 2326.24 35.40 2011-03-26 12:28:27.000 085 33455.58 315.07 2326.19 35.40 2011-03-26 12:28:28.000 085 33455.53 315.10 2326.36 35.40 2011-03-26 12:28:29.000 085 33455.52 315.12 2326.40 35.40 2011-03-26 12:28:30.000 085 33455.49 315.10 2326.31 35.40 2011-03-26 12:28:31.000 085 33455.42 315.09 2326.24 35.40 2011-03-26 12:28:32.000 085 33455.45 315.11 2326.19 35.40 2011-03-26 12:28:33.000 085 33455.48 315.09 2326.40 35.40 2011-03-26 12:28:34.000 085 33455.46 315.09 2326.28 35.40 2011-03-26 12:28:35.000 085 33455.36 315.11 2326.32 35.40 2011-03-26 12:28:36.000 085 33455.44 315.09 2326.38 35.40 2011-03-26 12:28:37.000 085 33455.42 315.08 2326.28 35.40 2011-03-26 12:28:38.000 085 33455.41 315.12 2326.24 35.40 2011-03-26 12:28:39.000 085 33455.39 315.08 2326.37 35.40 2011-03-26 12:28:40.000 085 33455.48 315.11 2326.34 35.40 2011-03-26 12:28:41.000 085 33455.43 315.07 2326.41 35.40 2011-03-26 12:28:42.000 085 33455.39 315.11 2326.36 35.40 2011-03-26 12:28:43.000 085 33455.40 315.06 2326.33 35.40 2011-03-26 12:28:44.000 085 33455.40 315.08 2326.40 35.40 2011-03-26 12:28:45.000 085 33455.37 315.02 2326.34 35.40 2011-03-26 12:28:46.000 085 33455.50 315.09 2326.43 35.40 2011-03-26 12:28:47.000 085 33455.43 315.07 2326.31 35.40 2011-03-26 12:28:48.000 085 33455.39 315.05 2326.31 35.40 2011-03-26 12:28:49.000 085 33455.42 315.07 2326.31 35.40 2011-03-26 12:28:50.000 085 33455.37 315.02 2326.39 35.40 2011-03-26 12:28:51.000 085 33455.34 315.07 2326.35 35.40 2011-03-26 12:28:52.000 085 33455.32 315.03 2326.29 35.40 2011-03-26 12:28:53.000 085 33455.40 315.06 2326.27 35.40 2011-03-26 12:28:54.000 085 33455.33 315.01 2326.44 35.40 2011-03-26 12:28:55.000 085 33455.41 315.02 2326.30 35.40 2011-03-26 12:28:56.000 085 33455.36 314.98 2326.44 35.40 2011-03-26 12:28:57.000 085 33455.31 315.02 2326.30 35.40 2011-03-26 12:28:58.000 085 33455.43 314.96 2326.44 35.40 2011-03-26 12:28:59.000 085 33455.30 314.94 2326.41 35.40 2011-03-26 12:29:00.000 085 33455.23 314.96 2326.32 35.40 2011-03-26 12:29:01.000 085 33455.34 314.96 2326.32 35.40 2011-03-26 12:29:02.000 085 33455.19 314.96 2326.30 35.40 2011-03-26 12:29:03.000 085 33455.24 314.98 2326.36 35.40 2011-03-26 12:29:04.000 085 33455.38 314.92 2326.32 35.40 2011-03-26 12:29:05.000 085 33455.26 314.93 2326.36 35.40 2011-03-26 12:29:06.000 085 33455.31 314.90 2326.36 35.40 2011-03-26 12:29:07.000 085 33455.31 314.90 2326.36 35.40 2011-03-26 12:29:08.000 085 33455.24 314.96 2326.43 35.40 2011-03-26 12:29:09.000 085 33455.34 314.94 2326.34 35.40 2011-03-26 12:29:10.000 085 33455.33 314.91 2326.35 35.40 2011-03-26 12:29:11.000 085 33455.32 314.90 2326.30 35.40 2011-03-26 12:29:12.000 085 33455.33 314.95 2326.34 35.40 2011-03-26 12:29:13.000 085 33455.29 314.92 2326.36 35.40 2011-03-26 12:29:14.000 085 33455.29 314.95 2326.39 35.40 2011-03-26 12:29:15.000 085 33455.31 314.92 2326.32 35.40 2011-03-26 12:29:16.000 085 33455.30 314.93 2326.34 35.40 2011-03-26 12:29:17.000 085 33455.20 314.91 2326.34 35.40 2011-03-26 12:29:18.000 085 33455.21 314.94 2326.33 35.40 2011-03-26 12:29:19.000 085 33455.27 314.91 2326.37 35.40 2011-03-26 12:29:20.000 085 33455.17 314.93 2326.37 35.40 2011-03-26 12:29:21.000 085 33455.38 314.89 2326.26 35.40 2011-03-26 12:29:22.000 085 33455.25 314.90 2326.22 35.40 2011-03-26 12:29:23.000 085 33455.27 314.88 2326.25 35.40 2011-03-26 12:29:24.000 085 33455.29 314.88 2326.33 35.40 2011-03-26 12:29:25.000 085 33455.13 314.96 2326.27 35.40 2011-03-26 12:29:26.000 085 33455.16 314.94 2326.24 35.40 2011-03-26 12:29:27.000 085 33455.12 314.90 2326.28 35.40 2011-03-26 12:29:28.000 085 33455.21 314.90 2326.29 35.40 2011-03-26 12:29:29.000 085 33455.20 314.90 2326.29 35.40 2011-03-26 12:29:30.000 085 33455.24 314.90 2326.32 35.40 2011-03-26 12:29:31.000 085 33455.18 314.92 2326.23 35.40 2011-03-26 12:29:32.000 085 33455.12 314.93 2326.29 35.40 2011-03-26 12:29:33.000 085 33455.20 314.95 2326.24 35.40 2011-03-26 12:29:34.000 085 33455.05 314.90 2326.24 35.40 2011-03-26 12:29:35.000 085 33455.11 314.91 2326.22 35.40 2011-03-26 12:29:36.000 085 33455.09 314.88 2326.22 35.40 2011-03-26 12:29:37.000 085 33455.16 314.91 2326.25 35.40 2011-03-26 12:29:38.000 085 33455.16 314.89 2326.28 35.40 2011-03-26 12:29:39.000 085 33455.04 314.89 2326.26 35.40 2011-03-26 12:29:40.000 085 33455.10 314.93 2326.28 35.40 2011-03-26 12:29:41.000 085 33455.01 314.94 2326.31 35.40 2011-03-26 12:29:42.000 085 33455.14 314.94 2326.37 35.40 2011-03-26 12:29:43.000 085 33455.02 314.96 2326.24 35.40 2011-03-26 12:29:44.000 085 33455.03 314.90 2326.34 35.40 2011-03-26 12:29:45.000 085 33455.04 314.92 2326.35 35.40 2011-03-26 12:29:46.000 085 33455.05 314.95 2326.34 35.40 2011-03-26 12:29:47.000 085 33455.01 314.95 2326.36 35.40 2011-03-26 12:29:48.000 085 33455.06 314.96 2326.29 35.40 2011-03-26 12:29:49.000 085 33454.99 314.94 2326.25 35.40 2011-03-26 12:29:50.000 085 33455.01 314.90 2326.33 35.40 2011-03-26 12:29:51.000 085 33454.95 314.91 2326.30 35.40 2011-03-26 12:29:52.000 085 33454.93 314.91 2326.31 35.40 2011-03-26 12:29:53.000 085 33455.02 314.90 2326.35 35.40 2011-03-26 12:29:54.000 085 33454.98 314.92 2326.26 35.40 2011-03-26 12:29:55.000 085 33454.95 314.93 2326.29 35.40 2011-03-26 12:29:56.000 085 33455.00 314.92 2326.34 35.40 2011-03-26 12:29:57.000 085 33454.95 314.90 2326.30 35.40 2011-03-26 12:29:58.000 085 33455.02 314.92 2326.36 35.40 2011-03-26 12:29:59.000 085 33454.97 314.90 2326.31 35.40 2011-03-26 12:30:00.000 085 33455.03 314.91 2326.27 35.40 2011-03-26 12:30:01.000 085 33454.96 314.89 2326.34 35.40 2011-03-26 12:30:02.000 085 33454.95 314.86 2326.27 35.40 2011-03-26 12:30:03.000 085 33454.96 314.86 2326.36 35.40 2011-03-26 12:30:04.000 085 33454.90 314.84 2326.38 35.40 2011-03-26 12:30:05.000 085 33454.88 314.82 2326.28 35.40 2011-03-26 12:30:06.000 085 33455.00 314.86 2326.24 35.40 2011-03-26 12:30:07.000 085 33454.98 314.80 2326.35 35.40 2011-03-26 12:30:08.000 085 33454.85 314.83 2326.26 35.40 2011-03-26 12:30:09.000 085 33454.88 314.83 2326.25 35.40 2011-03-26 12:30:10.000 085 33455.09 314.84 2326.27 35.40 2011-03-26 12:30:11.000 085 33454.95 314.85 2326.24 35.40 2011-03-26 12:30:12.000 085 33455.04 314.83 2326.32 35.40 2011-03-26 12:30:13.000 085 33454.89 314.80 2326.29 35.40 2011-03-26 12:30:14.000 085 33454.93 314.82 2326.31 35.40 2011-03-26 12:30:15.000 085 33455.02 314.84 2326.31 35.40 2011-03-26 12:30:16.000 085 33455.01 314.78 2326.29 35.40 2011-03-26 12:30:17.000 085 33454.91 314.77 2326.26 35.40 2011-03-26 12:30:18.000 085 33454.93 314.83 2326.31 35.40 2011-03-26 12:30:19.000 085 33454.92 314.82 2326.30 35.40 2011-03-26 12:30:20.000 085 33454.90 314.80 2326.30 35.40 2011-03-26 12:30:21.000 085 33455.01 314.79 2326.30 35.40 2011-03-26 12:30:22.000 085 33454.98 314.82 2326.24 35.40 2011-03-26 12:30:23.000 085 33454.91 314.83 2326.19 35.40 2011-03-26 12:30:24.000 085 33454.95 314.88 2326.28 35.40 2011-03-26 12:30:25.000 085 33454.90 314.76 2326.28 35.40 2011-03-26 12:30:26.000 085 33454.84 314.82 2326.15 35.40 2011-03-26 12:30:27.000 085 33454.61 314.81 2326.31 35.40 2011-03-26 12:30:28.000 085 33454.77 314.83 2326.24 35.40 2011-03-26 12:30:29.000 085 33454.75 314.84 2326.22 35.40 2011-03-26 12:30:30.000 085 33454.73 314.85 2326.31 35.40 2011-03-26 12:30:31.000 085 33454.70 314.85 2326.22 35.40 2011-03-26 12:30:32.000 085 33454.71 314.78 2326.30 35.40 2011-03-26 12:30:33.000 085 33454.71 314.86 2326.30 35.40 2011-03-26 12:30:34.000 085 33454.85 314.89 2326.34 35.40 2011-03-26 12:30:35.000 085 33454.66 314.87 2326.34 35.40 2011-03-26 12:30:36.000 085 33454.68 314.88 2326.19 35.40 2011-03-26 12:30:37.000 085 33454.78 314.87 2326.36 35.40 2011-03-26 12:30:38.000 085 33454.74 314.87 2326.31 35.40 2011-03-26 12:30:39.000 085 33454.66 314.85 2326.33 35.40 2011-03-26 12:30:40.000 085 33454.72 314.86 2326.26 35.40 2011-03-26 12:30:41.000 085 33454.74 314.87 2326.34 35.40 2011-03-26 12:30:42.000 085 33454.68 314.88 2326.37 35.40 2011-03-26 12:30:43.000 085 33454.72 314.82 2326.31 35.40 2011-03-26 12:30:44.000 085 33454.55 314.84 2326.28 35.40 2011-03-26 12:30:45.000 085 33454.69 314.86 2326.33 35.40 2011-03-26 12:30:46.000 085 33454.63 314.86 2326.31 35.40 2011-03-26 12:30:47.000 085 33454.59 314.84 2326.31 35.40 2011-03-26 12:30:48.000 085 33454.58 314.86 2326.31 35.40 2011-03-26 12:30:49.000 085 33454.72 314.85 2326.30 35.40 2011-03-26 12:30:50.000 085 33454.63 314.86 2326.43 35.40 2011-03-26 12:30:51.000 085 33454.71 314.82 2326.31 35.40 2011-03-26 12:30:52.000 085 33454.61 314.82 2326.25 35.40 2011-03-26 12:30:53.000 085 33454.62 314.82 2326.29 35.40 2011-03-26 12:30:54.000 085 33454.65 314.79 2326.29 35.40 2011-03-26 12:30:55.000 085 33454.71 314.81 2326.32 35.40 2011-03-26 12:30:56.000 085 33454.76 314.80 2326.38 35.40 2011-03-26 12:30:57.000 085 33454.58 314.82 2326.36 35.40 2011-03-26 12:30:58.000 085 33454.62 314.77 2326.38 35.40 2011-03-26 12:30:59.000 085 33454.61 314.74 2326.39 35.40 2011-03-26 12:31:00.000 085 33454.68 314.84 2326.28 35.40 2011-03-26 12:31:01.000 085 33454.52 314.79 2326.30 35.40 2011-03-26 12:31:02.000 085 33454.63 314.80 2326.32 35.40 2011-03-26 12:31:03.000 085 33454.54 314.83 2326.33 35.40 2011-03-26 12:31:04.000 085 33454.64 314.81 2326.36 35.40 2011-03-26 12:31:05.000 085 33454.50 314.78 2326.30 35.40 2011-03-26 12:31:06.000 085 33454.51 314.80 2326.24 35.40 2011-03-26 12:31:07.000 085 33454.51 314.78 2326.32 35.40 2011-03-26 12:31:08.000 085 33454.46 314.81 2326.38 35.40 2011-03-26 12:31:09.000 085 33454.60 314.79 2326.32 35.40 2011-03-26 12:31:10.000 085 33454.44 314.79 2326.40 35.40 2011-03-26 12:31:11.000 085 33454.42 314.77 2326.34 35.40 2011-03-26 12:31:12.000 085 33454.40 314.79 2326.37 35.40 2011-03-26 12:31:13.000 085 33454.44 314.86 2326.31 35.40 2011-03-26 12:31:14.000 085 33454.37 314.82 2326.35 35.40 2011-03-26 12:31:15.000 085 33454.34 314.86 2326.28 35.40 2011-03-26 12:31:16.000 085 33454.46 314.86 2326.34 35.40 2011-03-26 12:31:17.000 085 33454.38 314.85 2326.37 35.40 2011-03-26 12:31:18.000 085 33454.38 314.85 2326.31 35.40 2011-03-26 12:31:19.000 085 33454.31 314.87 2326.40 35.40 2011-03-26 12:31:20.000 085 33454.25 314.84 2326.30 35.40 2011-03-26 12:31:21.000 085 33454.29 314.85 2326.35 35.40 2011-03-26 12:31:22.000 085 33454.36 314.85 2326.26 35.40 2011-03-26 12:31:23.000 085 33454.26 314.83 2326.34 35.40 2011-03-26 12:31:24.000 085 33454.27 314.85 2326.33 35.40 2011-03-26 12:31:25.000 085 33454.31 314.84 2326.36 35.40 2011-03-26 12:31:26.000 085 33454.22 314.86 2326.32 35.40 2011-03-26 12:31:27.000 085 33454.29 314.81 2326.36 35.40 2011-03-26 12:31:28.000 085 33454.28 314.85 2326.40 35.40 2011-03-26 12:31:29.000 085 33454.22 314.85 2326.41 35.40 2011-03-26 12:31:30.000 085 33454.28 314.82 2326.45 35.40 2011-03-26 12:31:31.000 085 33454.19 314.83 2326.38 35.40 2011-03-26 12:31:32.000 085 33454.21 314.84 2326.39 35.40 2011-03-26 12:31:33.000 085 33454.20 314.87 2326.37 35.40 2011-03-26 12:31:34.000 085 33454.17 314.84 2326.41 35.40 2011-03-26 12:31:35.000 085 33454.14 314.82 2326.42 35.40 2011-03-26 12:31:36.000 085 33454.20 314.86 2326.39 35.40 2011-03-26 12:31:37.000 085 33454.21 314.82 2326.42 35.40 2011-03-26 12:31:38.000 085 33454.19 314.81 2326.43 35.40 2011-03-26 12:31:39.000 085 33454.12 314.82 2326.46 35.40 2011-03-26 12:31:40.000 085 33454.17 314.83 2326.42 35.40 2011-03-26 12:31:41.000 085 33454.16 314.86 2326.37 35.40 2011-03-26 12:31:42.000 085 33454.08 314.82 2326.31 35.40 2011-03-26 12:31:43.000 085 33454.12 314.88 2326.42 35.40 2011-03-26 12:31:44.000 085 33454.08 314.86 2326.43 35.40 2011-03-26 12:31:45.000 085 33454.07 314.80 2326.39 35.40 2011-03-26 12:31:46.000 085 33453.99 314.84 2326.41 35.40 2011-03-26 12:31:47.000 085 33454.09 314.82 2326.34 35.40 2011-03-26 12:31:48.000 085 33454.06 314.81 2326.40 35.40 2011-03-26 12:31:49.000 085 33454.09 314.80 2326.41 35.40 2011-03-26 12:31:50.000 085 33454.07 314.77 2326.38 35.40 2011-03-26 12:31:51.000 085 33454.01 314.77 2326.41 35.40 2011-03-26 12:31:52.000 085 33454.07 314.78 2326.39 35.40 2011-03-26 12:31:53.000 085 33454.06 314.76 2326.41 35.40 2011-03-26 12:31:54.000 085 33454.05 314.76 2326.47 35.40 2011-03-26 12:31:55.000 085 33453.97 314.76 2326.38 35.40 2011-03-26 12:31:56.000 085 33453.95 314.78 2326.51 35.40 2011-03-26 12:31:57.000 085 33453.93 314.76 2326.40 35.40 2011-03-26 12:31:58.000 085 33454.06 314.74 2326.45 35.40 2011-03-26 12:31:59.000 085 33453.93 314.74 2326.42 35.40 2011-03-26 12:32:00.000 085 33453.91 314.75 2326.40 35.40 2011-03-26 12:32:01.000 085 33453.93 314.80 2326.47 35.40 2011-03-26 12:32:02.000 085 33453.93 314.76 2326.37 35.40 2011-03-26 12:32:03.000 085 33453.90 314.80 2326.39 35.40 2011-03-26 12:32:04.000 085 33453.93 314.81 2326.42 35.40 2011-03-26 12:32:05.000 085 33453.85 314.78 2326.46 35.40 2011-03-26 12:32:06.000 085 33453.81 314.80 2326.46 35.40 2011-03-26 12:32:07.000 085 33453.81 314.79 2326.40 35.40 2011-03-26 12:32:08.000 085 33453.76 314.80 2326.46 35.40 2011-03-26 12:32:09.000 085 33453.79 314.79 2326.42 35.40 2011-03-26 12:32:10.000 085 33453.76 314.82 2326.38 35.40 2011-03-26 12:32:11.000 085 33453.67 314.81 2326.36 35.40 2011-03-26 12:32:12.000 085 33453.77 314.82 2326.40 35.40 2011-03-26 12:32:13.000 085 33453.73 314.80 2326.41 35.40 2011-03-26 12:32:14.000 085 33453.72 314.84 2326.41 35.40 2011-03-26 12:32:15.000 085 33453.71 314.82 2326.43 35.40 2011-03-26 12:32:16.000 085 33453.74 314.79 2326.41 35.40 2011-03-26 12:32:17.000 085 33453.67 314.78 2326.43 35.40 2011-03-26 12:32:18.000 085 33453.69 314.81 2326.38 35.40 2011-03-26 12:32:19.000 085 33453.73 314.82 2326.45 35.40 2011-03-26 12:32:20.000 085 33453.77 314.81 2326.50 35.40 2011-03-26 12:32:21.000 085 33453.62 314.83 2326.44 35.40 2011-03-26 12:32:22.000 085 33453.65 314.81 2326.56 35.40 2011-03-26 12:32:23.000 085 33453.62 314.82 2326.57 35.40 2011-03-26 12:32:24.000 085 33453.57 314.79 2326.52 35.40 2011-03-26 12:32:25.000 085 33453.61 314.85 2326.55 35.40 2011-03-26 12:32:26.000 085 33453.53 314.82 2326.53 35.40 2011-03-26 12:32:27.000 085 33453.67 314.83 2326.57 35.40 2011-03-26 12:32:28.000 085 33453.61 314.82 2326.53 35.40 2011-03-26 12:32:29.000 085 33453.53 314.79 2326.51 35.40 2011-03-26 12:32:30.000 085 33453.59 314.82 2326.52 35.40 2011-03-26 12:32:31.000 085 33453.49 314.82 2326.47 35.40 2011-03-26 12:32:32.000 085 33453.62 314.80 2326.53 35.40 2011-03-26 12:32:33.000 085 33453.57 314.82 2326.62 35.40 2011-03-26 12:32:34.000 085 33453.64 314.82 2326.54 35.40 2011-03-26 12:32:35.000 085 33453.52 314.82 2326.59 35.40 2011-03-26 12:32:36.000 085 33453.65 314.79 2326.50 35.40 2011-03-26 12:32:37.000 085 33453.52 314.82 2326.52 35.40 2011-03-26 12:32:38.000 085 33453.65 314.80 2326.50 35.40 2011-03-26 12:32:39.000 085 33453.46 314.80 2326.56 35.40 2011-03-26 12:32:40.000 085 33453.56 314.80 2326.64 35.40 2011-03-26 12:32:41.000 085 33453.44 314.80 2326.61 35.40 2011-03-26 12:32:42.000 085 33453.50 314.80 2326.69 35.40 2011-03-26 12:32:43.000 085 33453.45 314.84 2326.53 35.40 2011-03-26 12:32:44.000 085 33453.44 314.85 2326.54 35.40 2011-03-26 12:32:45.000 085 33453.46 314.80 2326.58 35.40 2011-03-26 12:32:46.000 085 33453.46 314.78 2326.55 35.40 2011-03-26 12:32:47.000 085 33453.40 314.76 2326.55 35.40 2011-03-26 12:32:48.000 085 33453.40 314.81 2326.56 35.40 2011-03-26 12:32:49.000 085 33453.46 314.75 2326.48 35.40 2011-03-26 12:32:50.000 085 33453.37 314.80 2326.59 35.40 2011-03-26 12:32:51.000 085 33453.39 314.72 2326.55 35.40 2011-03-26 12:32:52.000 085 33453.30 314.74 2326.57 35.40 2011-03-26 12:32:53.000 085 33453.32 314.75 2326.56 35.40 2011-03-26 12:32:54.000 085 33453.41 314.78 2326.60 35.40 2011-03-26 12:32:55.000 085 33453.39 314.77 2326.70 35.40 2011-03-26 12:32:56.000 085 33453.43 314.74 2326.65 35.40 2011-03-26 12:32:57.000 085 33453.33 314.75 2326.50 35.40 2011-03-26 12:32:58.000 085 33453.31 314.78 2326.56 35.40 2011-03-26 12:32:59.000 085 33453.31 314.77 2326.59 35.40 2011-03-26 12:33:00.000 085 33453.43 314.75 2326.66 35.40 2011-03-26 12:33:01.000 085 33453.37 314.73 2326.64 35.40 2011-03-26 12:33:02.000 085 33453.29 314.73 2326.64 35.40 2011-03-26 12:33:03.000 085 33453.31 314.76 2326.62 35.40 2011-03-26 12:33:04.000 085 33453.28 314.75 2326.59 35.40 2011-03-26 12:33:05.000 085 33453.27 314.71 2326.57 35.40 2011-03-26 12:33:06.000 085 33453.31 314.75 2326.64 35.40 2011-03-26 12:33:07.000 085 33453.36 314.77 2326.71 35.40 2011-03-26 12:33:08.000 085 33453.29 314.77 2326.64 35.40 2011-03-26 12:33:09.000 085 33453.26 314.71 2326.67 35.40 2011-03-26 12:33:10.000 085 33453.21 314.73 2326.63 35.40 2011-03-26 12:33:11.000 085 33453.26 314.74 2326.61 35.40 2011-03-26 12:33:12.000 085 33453.20 314.74 2326.65 35.40 2011-03-26 12:33:13.000 085 33453.20 314.73 2326.59 35.40 2011-03-26 12:33:14.000 085 33453.20 314.74 2326.60 35.40 2011-03-26 12:33:15.000 085 33453.26 314.76 2326.63 35.40 2011-03-26 12:33:16.000 085 33453.21 314.72 2326.68 35.40 2011-03-26 12:33:17.000 085 33453.25 314.71 2326.70 35.40 2011-03-26 12:33:18.000 085 33453.19 314.71 2326.62 35.40 2011-03-26 12:33:19.000 085 33453.07 314.72 2326.70 35.40 2011-03-26 12:33:20.000 085 33453.18 314.71 2326.70 35.40 2011-03-26 12:33:21.000 085 33453.13 314.71 2326.57 35.40 2011-03-26 12:33:22.000 085 33453.21 314.67 2326.65 35.40 2011-03-26 12:33:23.000 085 33453.21 314.70 2326.65 35.40 2011-03-26 12:33:24.000 085 33453.21 314.69 2326.71 35.40 2011-03-26 12:33:25.000 085 33453.21 314.73 2326.65 35.40 2011-03-26 12:33:26.000 085 33453.30 314.70 2326.59 35.40 2011-03-26 12:33:27.000 085 33453.19 314.74 2326.70 35.40 2011-03-26 12:33:28.000 085 33453.24 314.67 2326.55 35.40 2011-03-26 12:33:29.000 085 33453.19 314.69 2326.59 35.40 2011-03-26 12:33:30.000 085 33453.18 314.66 2326.63 35.40 2011-03-26 12:33:31.000 085 33453.24 314.63 2326.65 35.40 2011-03-26 12:33:32.000 085 33453.19 314.61 2326.64 35.40 2011-03-26 12:33:33.000 085 33453.28 314.70 2326.63 35.40 2011-03-26 12:33:34.000 085 33453.23 314.63 2326.65 35.40 2011-03-26 12:33:35.000 085 33453.22 314.61 2326.65 35.40 2011-03-26 12:33:36.000 085 33453.24 314.62 2326.63 35.40 2011-03-26 12:33:37.000 085 33453.28 314.62 2326.68 35.40 2011-03-26 12:33:38.000 085 33453.21 314.58 2326.64 35.40 2011-03-26 12:33:39.000 085 33453.19 314.58 2326.67 35.40 2011-03-26 12:33:40.000 085 33453.26 314.62 2326.56 35.40 2011-03-26 12:33:41.000 085 33453.26 314.58 2326.59 35.40 2011-03-26 12:33:42.000 085 33453.19 314.57 2326.66 35.40 2011-03-26 12:33:43.000 085 33453.27 314.60 2326.62 35.40 2011-03-26 12:33:44.000 085 33453.27 314.59 2326.57 35.40 2011-03-26 12:33:45.000 085 33453.18 314.60 2326.63 35.40 2011-03-26 12:33:46.000 085 33453.26 314.55 2326.51 35.40 2011-03-26 12:33:47.000 085 33453.22 314.55 2326.52 35.40 2011-03-26 12:33:48.000 085 33453.23 314.54 2326.57 35.40 2011-03-26 12:33:49.000 085 33453.18 314.55 2326.61 35.40 2011-03-26 12:33:50.000 085 33453.19 314.55 2326.56 35.40 2011-03-26 12:33:51.000 085 33453.29 314.55 2326.49 35.40 2011-03-26 12:33:52.000 085 33453.23 314.53 2326.56 35.40 2011-03-26 12:33:53.000 085 33453.22 314.52 2326.62 35.40 2011-03-26 12:33:54.000 085 33453.24 314.52 2326.53 35.40 2011-03-26 12:33:55.000 085 33453.24 314.53 2326.62 35.40 2011-03-26 12:33:56.000 085 33453.12 314.52 2326.52 35.40 2011-03-26 12:33:57.000 085 33453.34 314.53 2326.56 35.40 2011-03-26 12:33:58.000 085 33453.20 314.55 2326.53 35.40 2011-03-26 12:33:59.000 085 33453.22 314.51 2326.49 35.40 2011-03-26 12:34:00.000 085 33453.20 314.48 2326.61 35.40 2011-03-26 12:34:01.000 085 33453.29 314.48 2326.62 35.40 2011-03-26 12:34:02.000 085 33453.18 314.52 2326.46 35.40 2011-03-26 12:34:03.000 085 33453.16 314.52 2326.48 35.40 2011-03-26 12:34:04.000 085 33453.18 314.49 2326.50 35.40 2011-03-26 12:34:05.000 085 33453.18 314.48 2326.49 35.40 2011-03-26 12:34:06.000 085 33453.18 314.49 2326.56 35.40 2011-03-26 12:34:07.000 085 33453.13 314.50 2326.59 35.40 2011-03-26 12:34:08.000 085 33453.13 314.51 2326.61 35.40 2011-03-26 12:34:09.000 085 33453.18 314.51 2326.59 35.40 2011-03-26 12:34:10.000 085 33453.24 314.50 2326.50 35.40 2011-03-26 12:34:11.000 085 33453.10 314.49 2326.49 35.40 2011-03-26 12:34:12.000 085 33453.19 314.45 2326.56 35.40 2011-03-26 12:34:13.000 085 33453.22 314.46 2326.52 35.40 2011-03-26 12:34:14.000 085 33453.16 314.47 2326.49 35.40 2011-03-26 12:34:15.000 085 33453.15 314.44 2326.51 35.40 2011-03-26 12:34:16.000 085 33453.15 314.42 2326.46 35.40 2011-03-26 12:34:17.000 085 33453.11 314.43 2326.47 35.40 2011-03-26 12:34:18.000 085 33453.16 314.41 2326.41 35.40 2011-03-26 12:34:19.000 085 33453.18 314.41 2326.53 35.40 2011-03-26 12:34:20.000 085 33453.09 314.47 2326.47 35.40 2011-03-26 12:34:21.000 085 33453.18 314.44 2326.45 35.40 2011-03-26 12:34:22.000 085 33453.23 314.37 2326.55 35.40 2011-03-26 12:34:23.000 085 33453.19 314.36 2326.56 35.40 2011-03-26 12:34:24.000 085 33453.17 314.40 2326.49 35.40 2011-03-26 12:34:25.000 085 33453.16 314.44 2326.46 35.40 2011-03-26 12:34:26.000 085 33453.06 314.37 2326.45 35.40 2011-03-26 12:34:27.000 085 33453.19 314.41 2326.46 35.40 2011-03-26 12:34:28.000 085 33453.21 314.38 2326.41 35.40 2011-03-26 12:34:29.000 085 33453.25 314.38 2326.45 35.40 2011-03-26 12:34:30.000 085 33453.18 314.40 2326.40 35.40 2011-03-26 12:34:31.000 085 33453.17 314.41 2326.47 35.40 2011-03-26 12:34:32.000 085 33453.20 314.37 2326.43 35.40 2011-03-26 12:34:33.000 085 33453.23 314.38 2326.49 35.40 2011-03-26 12:34:34.000 085 33453.31 314.44 2326.41 35.40 2011-03-26 12:34:35.000 085 33453.23 314.42 2326.43 35.40 2011-03-26 12:34:36.000 085 33453.19 314.39 2326.47 35.40 2011-03-26 12:34:37.000 085 33453.22 314.40 2326.40 35.40 2011-03-26 12:34:38.000 085 33453.24 314.40 2326.39 35.40 2011-03-26 12:34:39.000 085 33453.12 314.35 2326.45 35.40 2011-03-26 12:34:40.000 085 33453.19 314.37 2326.40 35.40 2011-03-26 12:34:41.000 085 33453.21 314.41 2326.43 35.40 2011-03-26 12:34:42.000 085 33453.19 314.38 2326.38 35.40 2011-03-26 12:34:43.000 085 33453.24 314.35 2326.41 35.40 2011-03-26 12:34:44.000 085 33453.22 314.38 2326.37 35.40 2011-03-26 12:34:45.000 085 33453.29 314.39 2326.37 35.40 2011-03-26 12:34:46.000 085 33453.29 314.35 2326.43 35.40 2011-03-26 12:34:47.000 085 33453.25 314.35 2326.39 35.40 2011-03-26 12:34:48.000 085 33453.22 314.36 2326.47 35.40 2011-03-26 12:34:49.000 085 33453.26 314.38 2326.43 35.40 2011-03-26 12:34:50.000 085 33453.26 314.37 2326.37 35.40 2011-03-26 12:34:51.000 085 33453.12 314.31 2326.39 35.40 2011-03-26 12:34:52.000 085 33453.25 314.40 2326.39 35.40 2011-03-26 12:34:53.000 085 33453.16 314.37 2326.38 35.40 2011-03-26 12:34:54.000 085 33453.21 314.35 2326.44 35.40 2011-03-26 12:34:55.000 085 33453.25 314.34 2326.42 35.40 2011-03-26 12:34:56.000 085 33453.22 314.33 2326.37 35.40 2011-03-26 12:34:57.000 085 33453.25 314.35 2326.39 35.40 2011-03-26 12:34:58.000 085 33453.22 314.34 2326.38 35.40 2011-03-26 12:34:59.000 085 33453.18 314.33 2326.39 35.40 2011-03-26 12:35:00.000 085 33453.30 314.31 2326.34 35.40 2011-03-26 12:35:01.000 085 33453.24 314.30 2326.31 35.40 2011-03-26 12:35:02.000 085 33453.18 314.35 2326.39 35.40 2011-03-26 12:35:03.000 085 33453.36 314.31 2326.34 35.40 2011-03-26 12:35:04.000 085 33453.29 314.32 2326.35 35.40 2011-03-26 12:35:05.000 085 33453.21 314.27 2326.27 35.40 2011-03-26 12:35:06.000 085 33453.17 314.28 2326.32 35.40 2011-03-26 12:35:07.000 085 33453.24 314.26 2326.20 35.40 2011-03-26 12:35:08.000 085 33453.21 314.28 2326.31 35.40 2011-03-26 12:35:09.000 085 33453.27 314.28 2326.31 35.40 2011-03-26 12:35:10.000 085 33453.33 314.25 2326.35 35.40 2011-03-26 12:35:11.000 085 33453.28 314.29 2326.28 35.40 2011-03-26 12:35:12.000 085 33453.25 314.28 2326.27 35.40 2011-03-26 12:35:13.000 085 33453.29 314.28 2326.44 35.40 2011-03-26 12:35:14.000 085 33453.32 314.30 2326.31 35.40 2011-03-26 12:35:15.000 085 33453.24 314.28 2326.36 35.40 2011-03-26 12:35:16.000 085 33453.27 314.25 2326.22 35.40 2011-03-26 12:35:17.000 085 33453.28 314.24 2326.29 35.40 2011-03-26 12:35:18.000 085 33453.27 314.24 2326.30 35.40 2011-03-26 12:35:19.000 085 33453.27 314.26 2326.31 35.40 2011-03-26 12:35:20.000 085 33453.29 314.26 2326.25 35.40 2011-03-26 12:35:21.000 085 33453.34 314.25 2326.22 35.40 2011-03-26 12:35:22.000 085 33453.34 314.22 2326.26 35.40 2011-03-26 12:35:23.000 085 33453.27 314.23 2326.27 35.40 2011-03-26 12:35:24.000 085 33453.33 314.23 2326.20 35.40 2011-03-26 12:35:25.000 085 33453.28 314.24 2326.25 35.40 2011-03-26 12:35:26.000 085 33453.33 314.24 2326.26 35.40 2011-03-26 12:35:27.000 085 33453.32 314.22 2326.27 35.40 2011-03-26 12:35:28.000 085 33453.34 314.19 2326.19 35.40 2011-03-26 12:35:29.000 085 33453.32 314.22 2326.24 35.40 2011-03-26 12:35:30.000 085 33453.33 314.21 2326.23 35.40 2011-03-26 12:35:31.000 085 33453.29 314.19 2326.16 35.40 2011-03-26 12:35:32.000 085 33453.32 314.17 2326.25 35.40 2011-03-26 12:35:33.000 085 33453.36 314.13 2326.18 35.40 2011-03-26 12:35:34.000 085 33453.32 314.19 2326.20 35.40 2011-03-26 12:35:35.000 085 33453.24 314.14 2326.24 35.40 2011-03-26 12:35:36.000 085 33453.36 314.20 2326.24 35.40 2011-03-26 12:35:37.000 085 33453.28 314.18 2326.13 35.40 2011-03-26 12:35:38.000 085 33453.28 314.18 2326.16 35.40 2011-03-26 12:35:39.000 085 33453.24 314.18 2326.17 35.40 2011-03-26 12:35:40.000 085 33453.37 314.15 2326.19 35.40 2011-03-26 12:35:41.000 085 33453.31 314.15 2326.24 35.40 2011-03-26 12:35:42.000 085 33453.24 314.11 2326.21 35.40 2011-03-26 12:35:43.000 085 33453.36 314.11 2326.19 35.40 2011-03-26 12:35:44.000 085 33453.27 314.12 2326.20 35.40 2011-03-26 12:35:45.000 085 33453.26 314.15 2326.15 35.40 2011-03-26 12:35:46.000 085 33453.28 314.13 2326.16 35.40 2011-03-26 12:35:47.000 085 33453.20 314.09 2326.15 35.40 2011-03-26 12:35:48.000 085 33453.26 314.10 2326.19 35.40 2011-03-26 12:35:49.000 085 33453.31 314.14 2326.11 35.40 2011-03-26 12:35:50.000 085 33453.41 314.14 2326.10 35.40 2011-03-26 12:35:51.000 085 33453.28 314.15 2326.21 35.40 2011-03-26 12:35:52.000 085 33453.32 314.12 2326.21 35.40 2011-03-26 12:35:53.000 085 33453.22 314.10 2326.13 35.40 2011-03-26 12:35:54.000 085 33453.24 314.12 2326.13 35.40 2011-03-26 12:35:55.000 085 33453.25 314.13 2326.13 35.40 2011-03-26 12:35:56.000 085 33453.27 314.12 2326.14 35.40 2011-03-26 12:35:57.000 085 33453.20 314.13 2326.15 35.40 2011-03-26 12:35:58.000 085 33453.29 314.12 2326.09 35.40 2011-03-26 12:35:59.000 085 33453.26 314.14 2326.21 35.40 2011-03-26 12:36:00.000 085 33453.29 314.15 2326.22 35.40 2011-03-26 12:36:01.000 085 33453.21 314.13 2326.11 35.40 2011-03-26 12:36:02.000 085 33453.22 314.12 2326.16 35.40 2011-03-26 12:36:03.000 085 33453.25 314.12 2326.13 35.40 2011-03-26 12:36:04.000 085 33453.25 314.13 2326.15 35.40 2011-03-26 12:36:05.000 085 33453.24 314.11 2326.15 35.40 2011-03-26 12:36:06.000 085 33453.15 314.09 2326.17 35.40 2011-03-26 12:36:07.000 085 33453.21 314.07 2326.13 35.40 2011-03-26 12:36:08.000 085 33453.21 314.09 2326.11 35.40 2011-03-26 12:36:09.000 085 33453.10 314.04 2326.15 35.40 2011-03-26 12:36:10.000 085 33453.31 314.12 2326.13 35.40 2011-03-26 12:36:11.000 085 33453.20 314.10 2326.17 35.40 2011-03-26 12:36:12.000 085 33453.26 314.07 2326.22 35.40 2011-03-26 12:36:13.000 085 33453.26 314.04 2326.10 35.40 2011-03-26 12:36:14.000 085 33453.22 314.08 2326.14 35.40 2011-03-26 12:36:15.000 085 33453.19 314.04 2326.13 35.40 2011-03-26 12:36:16.000 085 33453.11 314.05 2326.18 35.40 2011-03-26 12:36:17.000 085 33453.18 314.09 2326.05 35.40 2011-03-26 12:36:18.000 085 33453.15 314.01 2326.16 35.40 2011-03-26 12:36:19.000 085 33453.18 314.04 2326.12 35.40 2011-03-26 12:36:20.000 085 33453.29 314.04 2326.13 35.40 2011-03-26 12:36:21.000 085 33453.20 314.03 2326.11 35.40 2011-03-26 12:36:22.000 085 33453.26 314.02 2326.12 35.40 2011-03-26 12:36:23.000 085 33453.22 314.07 2326.12 35.40 2011-03-26 12:36:24.000 085 33453.17 314.05 2326.14 35.40 2011-03-26 12:36:25.000 085 33453.22 314.04 2326.07 35.40 2011-03-26 12:36:26.000 085 33453.19 314.06 2326.16 35.40 2011-03-26 12:36:27.000 085 33453.30 314.04 2326.09 35.40 2011-03-26 12:36:28.000 085 33453.09 314.01 2326.11 35.40 2011-03-26 12:36:29.000 085 33453.23 314.05 2326.25 35.40 2011-03-26 12:36:30.000 085 33453.16 314.00 2326.15 35.40 2011-03-26 12:36:31.000 085 33453.21 314.02 2326.11 35.40 2011-03-26 12:36:32.000 085 33453.10 314.01 2326.10 35.40 2011-03-26 12:36:33.000 085 33453.22 314.02 2326.06 35.40 2011-03-26 12:36:34.000 085 33453.21 313.98 2326.12 35.40 2011-03-26 12:36:35.000 085 33453.15 314.00 2326.14 35.40 2011-03-26 12:36:36.000 085 33453.16 314.01 2326.08 35.40 2011-03-26 12:36:37.000 085 33453.21 313.99 2326.11 35.40 2011-03-26 12:36:38.000 085 33453.16 314.01 2326.05 35.40 2011-03-26 12:36:39.000 085 33453.24 314.00 2326.07 35.40 2011-03-26 12:36:40.000 085 33453.04 313.98 2326.07 35.40 2011-03-26 12:36:41.000 085 33453.14 313.99 2326.03 35.40 2011-03-26 12:36:42.000 085 33453.11 314.01 2326.06 35.40 2011-03-26 12:36:43.000 085 33453.16 313.97 2326.06 35.40 2011-03-26 12:36:44.000 085 33453.15 313.96 2325.98 35.40 2011-03-26 12:36:45.000 085 33453.12 313.99 2326.05 35.40 2011-03-26 12:36:46.000 085 33453.12 313.95 2326.09 35.40 2011-03-26 12:36:47.000 085 33453.14 313.93 2326.11 35.40 2011-03-26 12:36:48.000 085 33453.19 313.95 2326.07 35.40 2011-03-26 12:36:49.000 085 33453.09 313.96 2326.06 35.40 2011-03-26 12:36:50.000 085 33453.17 313.97 2326.11 35.40 2011-03-26 12:36:51.000 085 33453.13 313.98 2326.06 35.40 2011-03-26 12:36:52.000 085 33453.19 313.90 2326.05 35.40 2011-03-26 12:36:53.000 085 33453.13 313.91 2326.12 35.40 2011-03-26 12:36:54.000 085 33453.17 313.92 2326.04 35.40 2011-03-26 12:36:55.000 085 33453.25 313.91 2326.08 35.40 2011-03-26 12:36:56.000 085 33453.10 313.90 2326.06 35.40 2011-03-26 12:36:57.000 085 33453.10 313.90 2326.00 35.40 2011-03-26 12:36:58.000 085 33453.18 313.90 2326.12 35.40 2011-03-26 12:36:59.000 085 33453.18 313.90 2326.06 35.40 2011-03-26 12:37:00.000 085 33453.18 313.90 2326.06 35.40 2011-03-26 12:37:01.000 085 33453.21 313.88 2326.05 35.40 2011-03-26 12:37:02.000 085 33453.10 313.93 2326.00 35.40 2011-03-26 12:37:03.000 085 33453.15 313.89 2326.01 35.40 2011-03-26 12:37:04.000 085 33453.22 313.86 2326.02 35.40 2011-03-26 12:37:05.000 085 33453.29 313.87 2326.11 35.40 2011-03-26 12:37:06.000 085 33453.24 313.85 2326.11 35.40 2011-03-26 12:37:07.000 085 33453.24 313.84 2326.01 35.40 2011-03-26 12:37:08.000 085 33453.31 313.85 2326.03 35.40 2011-03-26 12:37:09.000 085 33453.27 313.83 2325.99 35.40 2011-03-26 12:37:10.000 085 33453.25 313.79 2326.04 35.40 2011-03-26 12:37:11.000 085 33453.25 313.81 2325.96 35.40 2011-03-26 12:37:12.000 085 33453.19 313.82 2326.00 35.40 2011-03-26 12:37:13.000 085 33453.31 313.82 2326.07 35.40 2011-03-26 12:37:14.000 085 33453.31 313.80 2325.99 35.40 2011-03-26 12:37:15.000 085 33453.29 313.83 2326.00 35.40 2011-03-26 12:37:16.000 085 33453.31 313.78 2325.97 35.40 2011-03-26 12:37:17.000 085 33453.29 313.81 2325.95 35.40 2011-03-26 12:37:18.000 085 33453.30 313.80 2325.97 35.40 2011-03-26 12:37:19.000 085 33453.26 313.77 2325.97 35.40 2011-03-26 12:37:20.000 085 33453.32 313.81 2325.92 35.40 2011-03-26 12:37:21.000 085 33453.26 313.78 2325.91 35.40 2011-03-26 12:37:22.000 085 33453.43 313.77 2325.91 35.40 2011-03-26 12:37:23.000 085 33453.32 313.76 2325.94 35.40 2011-03-26 12:37:24.000 085 33453.35 313.81 2325.86 35.40 2011-03-26 12:37:25.000 085 33453.28 313.82 2325.94 35.40 2011-03-26 12:37:26.000 085 33453.21 313.83 2325.88 35.40 2011-03-26 12:37:27.000 085 33453.22 313.81 2325.93 35.40 2011-03-26 12:37:28.000 085 33453.29 313.77 2325.92 35.40 2011-03-26 12:37:29.000 085 33453.27 313.79 2325.92 35.40 2011-03-26 12:37:30.000 085 33453.24 313.77 2325.91 35.40 2011-03-26 12:37:31.000 085 33453.22 313.73 2325.82 35.40 2011-03-26 12:37:32.000 085 33453.26 313.81 2325.93 35.40 2011-03-26 12:37:33.000 085 33453.12 313.78 2325.90 35.40 2011-03-26 12:37:34.000 085 33453.07 313.77 2325.89 35.40 2011-03-26 12:37:35.000 085 33453.16 313.79 2325.91 35.40 2011-03-26 12:37:36.000 085 33453.15 313.83 2325.85 35.40 2011-03-26 12:37:37.000 085 33453.09 313.80 2325.90 35.40 2011-03-26 12:37:38.000 085 33453.19 313.76 2325.93 35.40 2011-03-26 12:37:39.000 085 33453.13 313.83 2325.88 35.40 2011-03-26 12:37:40.000 085 33453.13 313.79 2325.87 35.40 2011-03-26 12:37:41.000 085 33453.07 313.85 2325.90 35.40 2011-03-26 12:37:42.000 085 33453.10 313.81 2325.93 35.40 2011-03-26 12:37:43.000 085 33453.13 313.77 2325.91 35.40 2011-03-26 12:37:44.000 085 33453.08 313.83 2325.88 35.40 2011-03-26 12:37:45.000 085 33453.13 313.83 2325.91 35.40 2011-03-26 12:37:46.000 085 33453.04 313.84 2325.89 35.40 2011-03-26 12:37:47.000 085 33453.09 313.85 2325.95 35.40 2011-03-26 12:37:48.000 085 33453.03 313.82 2325.91 35.40 2011-03-26 12:37:49.000 085 33453.02 313.81 2325.91 35.40 2011-03-26 12:37:50.000 085 33453.03 313.92 2325.97 35.40 2011-03-26 12:37:51.000 085 33452.99 313.88 2325.88 35.40 2011-03-26 12:37:52.000 085 33453.04 313.84 2325.89 35.40 2011-03-26 12:37:53.000 085 33453.03 313.85 2325.90 35.40 2011-03-26 12:37:54.000 085 33452.96 313.83 2325.87 35.40 2011-03-26 12:37:55.000 085 33452.97 313.87 2325.99 35.40 2011-03-26 12:37:56.000 085 33452.96 313.86 2325.99 35.40 2011-03-26 12:37:57.000 085 33452.86 313.87 2326.01 35.40 2011-03-26 12:37:58.000 085 33452.91 313.87 2325.92 35.40 2011-03-26 12:37:59.000 085 33452.81 313.85 2325.93 35.40 2011-03-26 12:38:00.000 085 33452.85 313.85 2325.97 35.40 2011-03-26 12:38:01.000 085 33452.84 313.88 2325.93 35.40 2011-03-26 12:38:02.000 085 33452.94 313.88 2325.93 35.40 2011-03-26 12:38:03.000 085 33452.90 313.88 2325.90 35.40 2011-03-26 12:38:04.000 085 33452.90 313.85 2325.94 35.40 2011-03-26 12:38:05.000 085 33452.89 313.86 2326.00 35.40 2011-03-26 12:38:06.000 085 33452.93 313.84 2325.99 35.40 2011-03-26 12:38:07.000 085 33452.87 313.83 2325.98 35.40 2011-03-26 12:38:08.000 085 33452.82 313.81 2325.91 35.40 2011-03-26 12:38:09.000 085 33452.87 313.84 2325.95 35.40 2011-03-26 12:38:10.000 085 33452.88 313.79 2325.94 35.40 2011-03-26 12:38:11.000 085 33452.84 313.80 2325.94 35.40 2011-03-26 12:38:12.000 085 33452.82 313.81 2325.96 35.40 2011-03-26 12:38:13.000 085 33452.84 313.76 2325.99 35.40 2011-03-26 12:38:14.000 085 33452.87 313.78 2325.96 35.40 2011-03-26 12:38:15.000 085 33452.89 313.76 2325.82 35.40 2011-03-26 12:38:16.000 085 33452.74 313.79 2326.02 35.40 2011-03-26 12:38:17.000 085 33452.93 313.81 2325.93 35.40 2011-03-26 12:38:18.000 085 33452.82 313.81 2325.97 35.40 2011-03-26 12:38:19.000 085 33452.85 313.81 2326.03 35.40 2011-03-26 12:38:20.000 085 33452.82 313.76 2325.99 35.40 2011-03-26 12:38:21.000 085 33452.87 313.74 2325.97 35.40 2011-03-26 12:38:22.000 085 33452.87 313.81 2326.01 35.40 2011-03-26 12:38:23.000 085 33452.79 313.76 2325.94 35.40 2011-03-26 12:38:24.000 085 33452.76 313.73 2325.92 35.40 2011-03-26 12:38:25.000 085 33452.76 313.75 2325.90 35.40 2011-03-26 12:38:26.000 085 33452.85 313.79 2325.96 35.40 2011-03-26 12:38:27.000 085 33452.88 313.73 2325.99 35.40 2011-03-26 12:38:28.000 085 33452.85 313.73 2325.97 35.40 2011-03-26 12:38:29.000 085 33452.81 313.76 2325.97 35.40 2011-03-26 12:38:30.000 085 33452.87 313.75 2325.94 35.40 2011-03-26 12:38:31.000 085 33452.87 313.73 2325.99 35.40 2011-03-26 12:38:32.000 085 33452.79 313.75 2325.99 35.40 2011-03-26 12:38:33.000 085 33452.78 313.74 2326.00 35.40 2011-03-26 12:38:34.000 085 33452.93 313.74 2325.97 35.40 2011-03-26 12:38:35.000 085 33452.78 313.68 2325.98 35.40 2011-03-26 12:38:36.000 085 33452.82 313.66 2326.01 35.40 2011-03-26 12:38:37.000 085 33452.89 313.67 2326.05 35.40 2011-03-26 12:38:38.000 085 33452.84 313.70 2326.00 35.40 2011-03-26 12:38:39.000 085 33452.84 313.73 2325.98 35.40 2011-03-26 12:38:40.000 085 33452.76 313.70 2326.00 35.40 2011-03-26 12:38:41.000 085 33452.79 313.75 2326.03 35.40 2011-03-26 12:38:42.000 085 33452.83 313.72 2326.07 35.40 2011-03-26 12:38:43.000 085 33452.85 313.70 2326.03 35.40 2011-03-26 12:38:44.000 085 33452.89 313.65 2326.00 35.40 2011-03-26 12:38:45.000 085 33452.93 313.69 2325.96 35.40 2011-03-26 12:38:46.000 085 33452.93 313.70 2326.04 35.40 2011-03-26 12:38:47.000 085 33452.82 313.68 2325.93 35.40 2011-03-26 12:38:48.000 085 33452.81 313.68 2325.96 35.40 2011-03-26 12:38:49.000 085 33452.83 313.70 2326.03 35.40 2011-03-26 12:38:50.000 085 33452.84 313.69 2325.94 35.40 2011-03-26 12:38:51.000 085 33452.81 313.70 2325.94 35.40 2011-03-26 12:38:52.000 085 33452.91 313.71 2325.97 35.40 2011-03-26 12:38:53.000 085 33452.81 313.68 2326.01 35.40 2011-03-26 12:38:54.000 085 33452.91 313.67 2326.03 35.40 2011-03-26 12:38:55.000 085 33452.89 313.60 2326.01 35.40 2011-03-26 12:38:56.000 085 33452.95 313.66 2325.93 35.40 2011-03-26 12:38:57.000 085 33452.88 313.64 2325.84 35.40 2011-03-26 12:38:58.000 085 33452.99 313.60 2325.81 35.40 2011-03-26 12:38:59.000 085 33452.94 313.62 2325.84 35.40 2011-03-26 12:39:00.000 085 33452.99 313.62 2325.85 35.40 2011-03-26 12:39:01.000 085 33453.01 313.62 2325.95 35.40 2011-03-26 12:39:02.000 085 33452.98 313.58 2325.81 35.40 2011-03-26 12:39:03.000 085 33452.92 313.64 2325.80 35.40 2011-03-26 12:39:04.000 085 33453.17 313.58 2325.83 35.40 2011-03-26 12:39:05.000 085 33452.97 313.62 2325.90 35.40 2011-03-26 12:39:06.000 085 33453.05 313.59 2325.90 35.40 2011-03-26 12:39:07.000 085 33453.04 313.59 2325.91 35.40 2011-03-26 12:39:08.000 085 33453.04 313.55 2325.85 35.40 2011-03-26 12:39:09.000 085 33453.02 313.55 2325.82 35.40 2011-03-26 12:39:10.000 085 33453.04 313.55 2325.86 35.40 2011-03-26 12:39:11.000 085 33453.10 313.54 2325.83 35.40 2011-03-26 12:39:12.000 085 33453.02 313.53 2325.86 35.40 2011-03-26 12:39:13.000 085 33453.09 313.55 2325.82 35.40 2011-03-26 12:39:14.000 085 33453.13 313.49 2325.79 35.40 2011-03-26 12:39:15.000 085 33453.10 313.51 2325.80 35.40 2011-03-26 12:39:16.000 085 33453.07 313.50 2325.80 35.40 2011-03-26 12:39:17.000 085 33453.15 313.51 2325.80 35.40 2011-03-26 12:39:18.000 085 33453.10 313.52 2325.76 35.40 2011-03-26 12:39:19.000 085 33453.09 313.44 2325.80 35.40 2011-03-26 12:39:20.000 085 33453.15 313.45 2325.74 35.40 2011-03-26 12:39:21.000 085 33453.18 313.51 2325.74 35.40 2011-03-26 12:39:22.000 085 33453.01 313.48 2325.75 35.40 2011-03-26 12:39:23.000 085 33453.04 313.48 2325.78 35.40 2011-03-26 12:39:24.000 085 33453.02 313.45 2325.70 35.40 2011-03-26 12:39:25.000 085 33453.13 313.48 2325.78 35.40 2011-03-26 12:39:26.000 085 33453.12 313.48 2325.84 35.40 2011-03-26 12:39:27.000 085 33452.99 313.43 2325.72 35.40 2011-03-26 12:39:28.000 085 33453.15 313.48 2325.85 35.40 2011-03-26 12:39:29.000 085 33452.99 313.51 2325.77 35.40 2011-03-26 12:39:30.000 085 33453.01 313.48 2325.75 35.40 2011-03-26 12:39:31.000 085 33453.03 313.50 2325.79 35.40 2011-03-26 12:39:32.000 085 33453.07 313.50 2325.67 35.40 2011-03-26 12:39:33.000 085 33453.07 313.50 2325.81 35.40 2011-03-26 12:39:34.000 085 33452.97 313.51 2325.81 35.40 2011-03-26 12:39:35.000 085 33452.96 313.51 2325.73 35.40 2011-03-26 12:39:36.000 085 33453.00 313.50 2325.72 35.40 2011-03-26 12:39:37.000 085 33453.02 313.45 2325.83 35.40 2011-03-26 12:39:38.000 085 33453.02 313.44 2325.70 35.40 2011-03-26 12:39:39.000 085 33452.98 313.50 2325.79 35.40 2011-03-26 12:39:40.000 085 33452.99 313.52 2325.77 35.40 2011-03-26 12:39:41.000 085 33453.06 313.50 2325.76 35.40 2011-03-26 12:39:42.000 085 33452.97 313.48 2325.80 35.40 2011-03-26 12:39:43.000 085 33452.96 313.49 2325.73 35.40 2011-03-26 12:39:44.000 085 33452.99 313.50 2325.65 35.40 2011-03-26 12:39:45.000 085 33452.89 313.50 2325.78 35.40 2011-03-26 12:39:46.000 085 33453.07 313.57 2325.69 35.40 2011-03-26 12:39:47.000 085 33452.94 313.56 2325.72 35.40 2011-03-26 12:39:48.000 085 33453.00 313.54 2325.74 35.40 2011-03-26 12:39:49.000 085 33452.91 313.50 2325.72 35.40 2011-03-26 12:39:50.000 085 33452.92 313.55 2325.69 35.40 2011-03-26 12:39:51.000 085 33452.90 313.52 2325.63 35.40 2011-03-26 12:39:52.000 085 33452.85 313.54 2325.66 35.40 2011-03-26 12:39:53.000 085 33452.91 313.56 2325.74 35.40 2011-03-26 12:39:54.000 085 33452.90 313.53 2325.75 35.40 2011-03-26 12:39:55.000 085 33452.88 313.57 2325.76 35.40 2011-03-26 12:39:56.000 085 33452.91 313.58 2325.78 35.40 2011-03-26 12:39:57.000 085 33452.97 313.58 2325.75 35.40 2011-03-26 12:39:58.000 085 33452.73 313.53 2325.75 35.40 2011-03-26 12:39:59.000 085 33452.86 313.55 2325.74 35.40 2011-03-26 12:40:00.000 085 33452.82 313.55 2325.81 35.40 2011-03-26 12:40:01.000 085 33452.81 313.55 2325.78 35.40 2011-03-26 12:40:02.000 085 33452.83 313.56 2325.78 35.40 2011-03-26 12:40:03.000 085 33452.75 313.56 2325.83 35.40 2011-03-26 12:40:04.000 085 33452.76 313.54 2325.66 35.40 2011-03-26 12:40:05.000 085 33452.74 313.52 2325.81 35.40 2011-03-26 12:40:06.000 085 33452.67 313.50 2325.76 35.40 2011-03-26 12:40:07.000 085 33452.72 313.57 2325.80 35.40 2011-03-26 12:40:08.000 085 33452.63 313.61 2325.72 35.40 2011-03-26 12:40:09.000 085 33452.67 313.59 2325.80 35.40 2011-03-26 12:40:10.000 085 33452.56 313.61 2325.71 35.40 2011-03-26 12:40:11.000 085 33452.65 313.61 2325.78 35.40 2011-03-26 12:40:12.000 085 33452.52 313.62 2325.76 35.40 2011-03-26 12:40:13.000 085 33452.47 313.59 2325.76 35.40 2011-03-26 12:40:14.000 085 33452.53 313.59 2325.86 35.40 2011-03-26 12:40:15.000 085 33452.47 313.62 2325.77 35.40 2011-03-26 12:40:16.000 085 33452.54 313.61 2325.87 35.40 2011-03-26 12:40:17.000 085 33452.44 313.63 2325.82 35.40 2011-03-26 12:40:18.000 085 33452.47 313.62 2325.75 35.40 2011-03-26 12:40:19.000 085 33452.41 313.65 2325.77 35.40 2011-03-26 12:40:20.000 085 33452.43 313.68 2325.85 35.40 2011-03-26 12:40:21.000 085 33452.41 313.68 2325.84 35.40 2011-03-26 12:40:22.000 085 33452.31 313.70 2325.88 35.40 2011-03-26 12:40:23.000 085 33452.36 313.73 2325.91 35.40 2011-03-26 12:40:24.000 085 33452.35 313.71 2325.87 35.40 2011-03-26 12:40:25.000 085 33452.31 313.68 2325.82 35.40 2011-03-26 12:40:26.000 085 33452.34 313.67 2326.00 35.40 2011-03-26 12:40:27.000 085 33452.31 313.69 2325.87 35.40 2011-03-26 12:40:28.000 085 33452.27 313.71 2325.93 35.40 2011-03-26 12:40:29.000 085 33452.18 313.74 2325.91 35.40 2011-03-26 12:40:30.000 085 33452.18 313.77 2325.87 35.40 2011-03-26 12:40:31.000 085 33452.23 313.74 2325.97 35.40 2011-03-26 12:40:32.000 085 33452.25 313.73 2326.01 35.40 2011-03-26 12:40:33.000 085 33452.26 313.71 2325.98 35.40 2011-03-26 12:40:34.000 085 33452.22 313.72 2326.00 35.40 2011-03-26 12:40:35.000 085 33452.27 313.70 2325.94 35.40 2011-03-26 12:40:36.000 085 33452.14 313.68 2325.93 35.40 2011-03-26 12:40:37.000 085 33452.18 313.71 2325.98 35.40 2011-03-26 12:40:38.000 085 33452.22 313.75 2325.91 35.40 2011-03-26 12:40:39.000 085 33452.14 313.70 2325.95 35.40 2011-03-26 12:40:40.000 085 33452.29 313.71 2325.96 35.40 2011-03-26 12:40:41.000 085 33452.08 313.70 2326.05 35.40 2011-03-26 12:40:42.000 085 33452.13 313.68 2326.03 35.40 2011-03-26 12:40:43.000 085 33452.20 313.73 2325.97 35.40 2011-03-26 12:40:44.000 085 33452.16 313.72 2325.94 35.40 2011-03-26 12:40:45.000 085 33452.11 313.71 2325.97 35.40 2011-03-26 12:40:46.000 085 33452.16 313.69 2326.05 35.40 2011-03-26 12:40:47.000 085 33452.20 313.66 2326.09 35.40 2011-03-26 12:40:48.000 085 33452.11 313.65 2326.03 35.40 2011-03-26 12:40:49.000 085 33452.09 313.65 2326.07 35.40 2011-03-26 12:40:50.000 085 33452.20 313.66 2326.09 35.40 2011-03-26 12:40:51.000 085 33452.13 313.64 2326.03 35.40 2011-03-26 12:40:52.000 085 33452.17 313.64 2326.02 35.40 2011-03-26 12:40:53.000 085 33452.11 313.65 2325.97 35.40 2011-03-26 12:40:54.000 085 33452.08 313.64 2325.96 35.40 2011-03-26 12:40:55.000 085 33452.08 313.67 2326.09 35.40 2011-03-26 12:40:56.000 085 33452.09 313.67 2326.03 35.40 2011-03-26 12:40:57.000 085 33452.05 313.59 2325.93 35.40 2011-03-26 12:40:58.000 085 33451.96 313.67 2326.04 35.40 2011-03-26 12:40:59.000 085 33452.13 313.64 2326.00 35.40 2011-03-26 12:41:00.000 085 33452.01 313.64 2325.99 35.40 2011-03-26 12:41:01.000 085 33452.04 313.60 2325.85 35.40 2011-03-26 12:41:02.000 085 33451.97 313.65 2326.06 35.40 2011-03-26 12:41:03.000 085 33452.00 313.66 2325.93 35.40 2011-03-26 12:41:04.000 085 33451.88 313.67 2326.06 35.40 2011-03-26 12:41:05.000 085 33451.99 313.66 2325.99 35.40 2011-03-26 12:41:06.000 085 33451.95 313.68 2326.02 35.40 2011-03-26 12:41:07.000 085 33451.95 313.68 2325.97 35.40 2011-03-26 12:41:08.000 085 33451.95 313.71 2326.07 35.40 2011-03-26 12:41:09.000 085 33451.92 313.72 2325.99 35.40 2011-03-26 12:41:10.000 085 33451.83 313.68 2326.09 35.40 2011-03-26 12:41:11.000 085 33452.03 313.75 2326.01 35.40 2011-03-26 12:41:12.000 085 33451.83 313.72 2326.08 35.40 2011-03-26 12:41:13.000 085 33451.87 313.70 2325.99 35.40 2011-03-26 12:41:14.000 085 33451.82 313.74 2326.08 35.40 2011-03-26 12:41:15.000 085 33451.88 313.75 2326.06 35.40 2011-03-26 12:41:16.000 085 33451.89 313.75 2326.09 35.40 2011-03-26 12:41:17.000 085 33451.86 313.75 2326.04 35.40 2011-03-26 12:41:18.000 085 33451.83 313.74 2325.97 35.40 2011-03-26 12:41:19.000 085 33451.85 313.73 2326.10 35.40 2011-03-26 12:41:20.000 085 33451.89 313.75 2326.11 35.40 2011-03-26 12:41:21.000 085 33451.86 313.72 2326.02 35.40 2011-03-26 12:41:22.000 085 33451.82 313.70 2326.11 35.40 2011-03-26 12:41:23.000 085 33451.81 313.77 2326.08 35.40 2011-03-26 12:41:24.000 085 33451.75 313.76 2326.07 35.40 2011-03-26 12:41:25.000 085 33451.88 313.73 2326.07 35.40 2011-03-26 12:41:26.000 085 33451.82 313.78 2326.18 35.40 2011-03-26 12:41:27.000 085 33451.75 313.71 2326.07 35.40 2011-03-26 12:41:28.000 085 33451.89 313.68 2326.11 35.40 2011-03-26 12:41:29.000 085 33451.84 313.67 2326.11 35.40 2011-03-26 12:41:30.000 085 33451.90 313.69 2326.09 35.40 2011-03-26 12:41:31.000 085 33451.83 313.67 2326.07 35.40 2011-03-26 12:41:32.000 085 33451.85 313.67 2326.14 35.40 2011-03-26 12:41:33.000 085 33451.89 313.66 2326.23 35.40 2011-03-26 12:41:34.000 085 33451.78 313.64 2326.09 35.40 2011-03-26 12:41:35.000 085 33451.85 313.63 2326.16 35.40 2011-03-26 12:41:36.000 085 33451.88 313.61 2326.13 35.40 2011-03-26 12:41:37.000 085 33451.87 313.54 2326.24 35.40 2011-03-26 12:41:38.000 085 33451.87 313.58 2326.12 35.40 2011-03-26 12:41:39.000 085 33451.86 313.59 2326.09 35.40 2011-03-26 12:41:40.000 085 33451.88 313.60 2326.18 35.40 2011-03-26 12:41:41.000 085 33451.95 313.56 2326.14 35.40 2011-03-26 12:41:42.000 085 33451.88 313.55 2326.12 35.40 2011-03-26 12:41:43.000 085 33451.89 313.58 2326.12 35.40 2011-03-26 12:41:44.000 085 33451.82 313.57 2326.05 35.40 2011-03-26 12:41:45.000 085 33451.83 313.55 2326.07 35.40 2011-03-26 12:41:46.000 085 33451.82 313.55 2326.12 35.40 2011-03-26 12:41:47.000 085 33451.79 313.56 2325.98 35.40 2011-03-26 12:41:48.000 085 33451.85 313.56 2326.05 35.40 2011-03-26 12:41:49.000 085 33451.76 313.57 2326.11 35.40 2011-03-26 12:41:50.000 085 33451.86 313.57 2326.12 35.40 2011-03-26 12:41:51.000 085 33451.83 313.57 2326.03 35.40 2011-03-26 12:41:52.000 085 33451.63 313.57 2326.06 35.40 2011-03-26 12:41:53.000 085 33451.75 313.57 2326.03 35.40 2011-03-26 12:41:54.000 085 33451.75 313.56 2326.03 35.40 2011-03-26 12:41:55.000 085 33451.78 313.62 2326.18 35.40 2011-03-26 12:41:56.000 085 33451.72 313.58 2326.18 35.40 2011-03-26 12:41:57.000 085 33451.70 313.63 2326.15 35.40 2011-03-26 12:41:58.000 085 33451.76 313.64 2326.04 35.40 2011-03-26 12:41:59.000 085 33451.64 313.61 2326.03 35.40 2011-03-26 12:42:00.000 085 33451.67 313.61 2325.99 35.40 2011-03-26 12:42:01.000 085 33451.64 313.59 2326.09 35.40 2011-03-26 12:42:02.000 085 33451.60 313.60 2326.16 35.40 2011-03-26 12:42:03.000 085 33451.54 313.58 2326.11 35.40 2011-03-26 12:42:04.000 085 33451.59 313.66 2326.12 35.40 2011-03-26 12:42:05.000 085 33451.66 313.60 2326.05 35.40 2011-03-26 12:42:06.000 085 33451.54 313.60 2326.07 35.40 2011-03-26 12:42:07.000 085 33451.61 313.63 2326.19 35.40 2011-03-26 12:42:08.000 085 33451.60 313.59 2326.12 35.40 2011-03-26 12:42:09.000 085 33451.61 313.57 2326.11 35.40 2011-03-26 12:42:10.000 085 33451.53 313.57 2326.17 35.40 2011-03-26 12:42:11.000 085 33451.57 313.64 2326.11 35.40 2011-03-26 12:42:12.000 085 33451.57 313.64 2326.16 35.40 2011-03-26 12:42:13.000 085 33451.52 313.62 2326.13 35.40 2011-03-26 12:42:14.000 085 33451.60 313.65 2326.17 35.40 2011-03-26 12:42:15.000 085 33451.57 313.60 2326.13 35.40 2011-03-26 12:42:16.000 085 33451.44 313.59 2326.11 35.40 2011-03-26 12:42:17.000 085 33451.50 313.57 2326.21 35.40 2011-03-26 12:42:18.000 085 33451.41 313.58 2326.12 35.40 2011-03-26 12:42:19.000 085 33451.51 313.55 2326.17 35.40 2011-03-26 12:42:20.000 085 33451.56 313.54 2326.15 35.40 2011-03-26 12:42:21.000 085 33451.56 313.58 2326.12 35.40 2011-03-26 12:42:22.000 085 33451.54 313.57 2326.19 35.40 2011-03-26 12:42:23.000 085 33451.62 313.59 2326.14 35.40 2011-03-26 12:42:24.000 085 33451.47 313.58 2326.06 35.40 2011-03-26 12:42:25.000 085 33451.44 313.59 2326.15 35.40 2011-03-26 12:42:26.000 085 33451.40 313.58 2326.09 35.40 2011-03-26 12:42:27.000 085 33451.40 313.57 2326.19 35.40 2011-03-26 12:42:28.000 085 33451.43 313.56 2326.11 35.40 2011-03-26 12:42:29.000 085 33451.33 313.55 2326.18 35.40 2011-03-26 12:42:30.000 085 33451.40 313.57 2326.14 35.40 2011-03-26 12:42:31.000 085 33451.44 313.61 2326.08 35.40 2011-03-26 12:42:32.000 085 33451.42 313.56 2326.19 35.40 2011-03-26 12:42:33.000 085 33451.36 313.59 2326.11 35.40 2011-03-26 12:42:34.000 085 33451.45 313.59 2326.13 35.40 2011-03-26 12:42:35.000 085 33451.38 313.58 2326.19 35.40 2011-03-26 12:42:36.000 085 33451.28 313.58 2326.15 35.40 2011-03-26 12:42:37.000 085 33451.28 313.58 2326.15 35.40 2011-03-26 12:42:38.000 085 33451.26 313.59 2326.15 35.40 2011-03-26 12:42:39.000 085 33451.26 313.60 2326.19 35.40 2011-03-26 12:42:40.000 085 33451.32 313.60 2326.25 35.40 2011-03-26 12:42:41.000 085 33451.27 313.59 2326.21 35.40 2011-03-26 12:42:42.000 085 33451.30 313.61 2326.17 35.40 2011-03-26 12:42:43.000 085 33451.29 313.61 2326.17 35.40 2011-03-26 12:42:44.000 085 33451.24 313.60 2326.19 35.40 2011-03-26 12:42:45.000 085 33451.23 313.59 2326.26 35.40 2011-03-26 12:42:46.000 085 33451.30 313.56 2326.22 35.40 2011-03-26 12:42:47.000 085 33451.25 313.57 2326.23 35.40 2011-03-26 12:42:48.000 085 33451.21 313.56 2326.21 35.40 2011-03-26 12:42:49.000 085 33451.23 313.56 2326.18 35.40 2011-03-26 12:42:50.000 085 33451.23 313.51 2326.26 35.40 2011-03-26 12:42:51.000 085 33451.19 313.55 2326.19 35.40 2011-03-26 12:42:52.000 085 33451.30 313.59 2326.32 35.40 2011-03-26 12:42:53.000 085 33451.17 313.52 2326.21 35.40 2011-03-26 12:42:54.000 085 33451.17 313.49 2326.24 35.40 2011-03-26 12:42:55.000 085 33451.23 313.53 2326.22 35.40 2011-03-26 12:42:56.000 085 33451.22 313.55 2326.24 35.40 2011-03-26 12:42:57.000 085 33451.29 313.51 2326.23 35.40 2011-03-26 12:42:58.000 085 33451.18 313.49 2326.28 35.40 2011-03-26 12:42:59.000 085 33451.35 313.57 2326.27 35.40 2011-03-26 12:43:00.000 085 33451.20 313.50 2326.24 35.40 2011-03-26 12:43:01.000 085 33451.20 313.47 2326.19 35.40 2011-03-26 12:43:02.000 085 33451.27 313.47 2326.19 35.40 2011-03-26 12:43:03.000 085 33451.23 313.53 2326.26 35.40 2011-03-26 12:43:04.000 085 33451.16 313.49 2326.21 35.40 2011-03-26 12:43:05.000 085 33451.26 313.47 2326.27 35.40 2011-03-26 12:43:06.000 085 33451.17 313.44 2326.26 35.40 2011-03-26 12:43:07.000 085 33451.23 313.49 2326.30 35.40 2011-03-26 12:43:08.000 085 33451.25 313.49 2326.20 35.40 2011-03-26 12:43:09.000 085 33451.20 313.49 2326.16 35.40 2011-03-26 12:43:10.000 085 33451.22 313.51 2326.22 35.40 2011-03-26 12:43:11.000 085 33451.17 313.49 2326.26 35.40 2011-03-26 12:43:12.000 085 33451.20 313.47 2326.22 35.40 2011-03-26 12:43:13.000 085 33451.17 313.48 2326.21 35.40 2011-03-26 12:43:14.000 085 33451.14 313.50 2326.15 35.40 2011-03-26 12:43:15.000 085 33451.11 313.50 2326.16 35.40 2011-03-26 12:43:16.000 085 33451.09 313.46 2326.17 35.40 2011-03-26 12:43:17.000 085 33451.26 313.53 2326.20 35.40 2011-03-26 12:43:18.000 085 33451.10 313.53 2326.15 35.40 2011-03-26 12:43:19.000 085 33451.07 313.52 2326.24 35.40 2011-03-26 12:43:20.000 085 33451.01 313.54 2326.25 35.40 2011-03-26 12:43:21.000 085 33450.96 313.56 2326.20 35.40 2011-03-26 12:43:22.000 085 33451.00 313.52 2326.22 35.40 2011-03-26 12:43:23.000 085 33451.00 313.51 2326.28 35.40 2011-03-26 12:43:24.000 085 33450.89 313.50 2326.21 35.40 2011-03-26 12:43:25.000 085 33450.98 313.51 2326.17 35.40 2011-03-26 12:43:26.000 085 33450.95 313.51 2326.21 35.40 2011-03-26 12:43:27.000 085 33451.00 313.45 2326.22 35.40 2011-03-26 12:43:28.000 085 33450.95 313.52 2326.22 35.40 2011-03-26 12:43:29.000 085 33450.93 313.54 2326.21 35.40 2011-03-26 12:43:30.000 085 33450.94 313.54 2326.22 35.40 2011-03-26 12:43:31.000 085 33450.95 313.56 2326.26 35.40 2011-03-26 12:43:32.000 085 33450.93 313.48 2326.24 35.40 2011-03-26 12:43:33.000 085 33450.96 313.51 2326.25 35.40 2011-03-26 12:43:34.000 085 33450.88 313.53 2326.30 35.40 2011-03-26 12:43:35.000 085 33450.98 313.49 2326.21 35.40 2011-03-26 12:43:36.000 085 33450.92 313.46 2326.28 35.40 2011-03-26 12:43:37.000 085 33450.95 313.48 2326.16 35.40 2011-03-26 12:43:38.000 085 33450.90 313.50 2326.22 35.40 2011-03-26 12:43:39.000 085 33450.98 313.50 2326.22 35.40 2011-03-26 12:43:40.000 085 33450.90 313.48 2326.26 35.40 2011-03-26 12:43:41.000 085 33450.93 313.45 2326.16 35.40 2011-03-26 12:43:42.000 085 33451.00 313.47 2326.18 35.40 2011-03-26 12:43:43.000 085 33450.96 313.44 2326.27 35.40 2011-03-26 12:43:44.000 085 33450.91 313.43 2326.22 35.40 2011-03-26 12:43:45.000 085 33450.89 313.41 2326.23 35.40 2011-03-26 12:43:46.000 085 33450.88 313.41 2326.21 35.40 2011-03-26 12:43:47.000 085 33450.91 313.42 2326.22 35.40 2011-03-26 12:43:48.000 085 33450.86 313.40 2326.21 35.40 2011-03-26 12:43:49.000 085 33450.93 313.42 2326.24 35.40 2011-03-26 12:43:50.000 085 33450.91 313.40 2326.18 35.40 2011-03-26 12:43:51.000 085 33450.81 313.44 2326.22 35.40 2011-03-26 12:43:52.000 085 33450.88 313.42 2326.23 35.40 2011-03-26 12:43:53.000 085 33450.85 313.40 2326.22 35.40 2011-03-26 12:43:54.000 085 33450.71 313.41 2326.24 35.40 2011-03-26 12:43:55.000 085 33450.76 313.41 2326.19 35.40 2011-03-26 12:43:56.000 085 33450.79 313.36 2326.06 35.40 2011-03-26 12:43:57.000 085 33450.77 313.46 2326.15 35.40 2011-03-26 12:43:58.000 085 33450.68 313.41 2326.16 35.40 2011-03-26 12:43:59.000 085 33450.84 313.43 2326.23 35.40 2011-03-26 12:44:00.000 085 33450.76 313.43 2326.13 35.40 2011-03-26 12:44:01.000 085 33450.76 313.46 2326.22 35.40 2011-03-26 12:44:02.000 085 33450.75 313.41 2326.20 35.40 2011-03-26 12:44:03.000 085 33450.76 313.37 2326.16 35.40 2011-03-26 12:44:04.000 085 33450.85 313.40 2326.25 35.40 2011-03-26 12:44:05.000 085 33450.68 313.40 2326.26 35.40 2011-03-26 12:44:06.000 085 33450.70 313.41 2326.21 35.40 2011-03-26 12:44:07.000 085 33450.79 313.37 2326.17 35.40 2011-03-26 12:44:08.000 085 33450.82 313.42 2326.24 35.40 2011-03-26 12:44:09.000 085 33450.75 313.39 2326.25 35.40 2011-03-26 12:44:10.000 085 33450.83 313.41 2326.15 35.40 2011-03-26 12:44:11.000 085 33450.73 313.39 2326.26 35.40 2011-03-26 12:44:12.000 085 33450.78 313.41 2326.24 35.40 2011-03-26 12:44:13.000 085 33450.71 313.39 2326.26 35.40 2011-03-26 12:44:14.000 085 33450.80 313.37 2326.21 35.40 2011-03-26 12:44:15.000 085 33450.74 313.39 2326.22 35.40 2011-03-26 12:44:16.000 085 33450.79 313.35 2326.24 35.40 2011-03-26 12:44:17.000 085 33450.83 313.37 2326.25 35.40 2011-03-26 12:44:18.000 085 33450.85 313.36 2326.26 35.40 2011-03-26 12:44:19.000 085 33450.82 313.37 2326.26 35.40 2011-03-26 12:44:20.000 085 33450.78 313.34 2326.25 35.40 2011-03-26 12:44:21.000 085 33450.70 313.30 2326.25 35.40 2011-03-26 12:44:22.000 085 33450.86 313.28 2326.23 35.40 2011-03-26 12:44:23.000 085 33450.83 313.32 2326.25 35.40 2011-03-26 12:44:24.000 085 33450.75 313.32 2326.25 35.40 2011-03-26 12:44:25.000 085 33450.84 313.31 2326.22 35.40 2011-03-26 12:44:26.000 085 33450.83 313.30 2326.16 35.40 2011-03-26 12:44:27.000 085 33450.97 313.31 2326.18 35.40 2011-03-26 12:44:28.000 085 33450.89 313.28 2326.13 35.40 2011-03-26 12:44:29.000 085 33450.85 313.27 2326.15 35.40 2011-03-26 12:44:30.000 085 33450.86 313.27 2326.18 35.40 2011-03-26 12:44:31.000 085 33450.88 313.26 2326.27 35.40 2011-03-26 12:44:32.000 085 33450.86 313.25 2326.24 35.40 2011-03-26 12:44:33.000 085 33450.86 313.20 2326.07 35.40 2011-03-26 12:44:34.000 085 33450.92 313.25 2326.19 35.40 2011-03-26 12:44:35.000 085 33450.85 313.27 2326.23 35.39 2011-03-26 12:44:36.000 085 33450.82 313.25 2326.21 35.39 2011-03-26 12:44:37.000 085 33450.77 313.22 2326.13 35.39 2011-03-26 12:44:38.000 085 33450.83 313.23 2326.15 35.40 2011-03-26 12:44:39.000 085 33450.77 313.23 2326.16 35.39 2011-03-26 12:44:40.000 085 33450.82 313.27 2326.23 35.40 2011-03-26 12:44:41.000 085 33450.76 313.26 2326.15 35.40 2011-03-26 12:44:42.000 085 33450.88 313.24 2326.15 35.40 2011-03-26 12:44:43.000 085 33450.76 313.27 2326.15 35.39 2011-03-26 12:44:44.000 085 33450.76 313.28 2326.19 35.40 2011-03-26 12:44:45.000 085 33450.82 313.27 2326.15 35.40 2011-03-26 12:44:46.000 085 33450.70 313.24 2326.15 35.39 2011-03-26 12:44:47.000 085 33450.80 313.23 2326.05 35.40 2011-03-26 12:44:48.000 085 33450.75 313.19 2326.08 35.40 2011-03-26 12:44:49.000 085 33450.75 313.27 2326.18 35.40 2011-03-26 12:44:50.000 085 33450.73 313.27 2326.12 35.40 2011-03-26 12:44:51.000 085 33450.78 313.25 2326.08 35.40 2011-03-26 12:44:52.000 085 33450.74 313.24 2326.07 35.40 2011-03-26 12:44:53.000 085 33450.71 313.29 2326.05 35.40 2011-03-26 12:44:54.000 085 33450.70 313.25 2326.09 35.40 2011-03-26 12:44:55.000 085 33450.80 313.20 2326.15 35.40 2011-03-26 12:44:56.000 085 33450.73 313.20 2326.07 35.40 2011-03-26 12:44:57.000 085 33450.72 313.23 2326.14 35.40 2011-03-26 12:44:58.000 085 33450.74 313.21 2326.15 35.39 2011-03-26 12:44:59.000 085 33450.68 313.20 2326.04 35.40 2011-03-26 12:45:00.000 085 33450.66 313.23 2326.15 35.40 2011-03-26 12:45:01.000 085 33450.76 313.15 2326.15 35.40 2011-03-26 12:45:02.000 085 33450.76 313.23 2326.15 35.40 2011-03-26 12:45:03.000 085 33450.71 313.19 2326.07 35.40 2011-03-26 12:45:04.000 085 33450.75 313.22 2326.08 35.40 2011-03-26 12:45:05.000 085 33450.73 313.23 2326.09 35.40 2011-03-26 12:45:06.000 085 33450.67 313.21 2326.07 35.40 2011-03-26 12:45:07.000 085 33450.72 313.17 2326.07 35.40 2011-03-26 12:45:08.000 085 33450.71 313.19 2326.05 35.40 2011-03-26 12:45:09.000 085 33450.75 313.19 2326.01 35.40 2011-03-26 12:45:10.000 085 33450.68 313.19 2326.08 35.40 2011-03-26 12:45:11.000 085 33450.79 313.19 2326.05 35.40 2011-03-26 12:45:12.000 085 33450.77 313.19 2326.05 35.40 2011-03-26 12:45:13.000 085 33450.66 313.18 2326.11 35.40 2011-03-26 12:45:14.000 085 33450.70 313.15 2326.14 35.40 2011-03-26 12:45:15.000 085 33450.65 313.16 2326.09 35.40 2011-03-26 12:45:16.000 085 33450.71 313.18 2325.99 35.40 2011-03-26 12:45:17.000 085 33450.77 313.17 2325.99 35.40 2011-03-26 12:45:18.000 085 33450.69 313.17 2325.96 35.40 2011-03-26 12:45:19.000 085 33450.71 313.17 2326.17 35.40 2011-03-26 12:45:20.000 085 33450.80 313.17 2326.02 35.40 2011-03-26 12:45:21.000 085 33450.75 313.12 2326.11 35.40 2011-03-26 12:45:22.000 085 33450.70 313.12 2326.04 35.40 2011-03-26 12:45:23.000 085 33450.73 313.15 2326.14 35.40 2011-03-26 12:45:24.000 085 33450.62 313.11 2326.11 35.40 2011-03-26 12:45:25.000 085 33450.65 313.12 2326.05 35.40 2011-03-26 12:45:26.000 085 33450.73 313.14 2326.05 35.40 2011-03-26 12:45:27.000 085 33450.71 313.14 2326.09 35.40 2011-03-26 12:45:28.000 085 33450.60 313.14 2326.07 35.40 2011-03-26 12:45:29.000 085 33450.70 313.11 2326.00 35.40 2011-03-26 12:45:30.000 085 33450.66 313.12 2325.99 35.40 2011-03-26 12:45:31.000 085 33450.70 313.12 2325.96 35.40 2011-03-26 12:45:32.000 085 33450.72 313.12 2326.03 35.40 2011-03-26 12:45:33.000 085 33450.62 313.12 2326.01 35.40 2011-03-26 12:45:34.000 085 33450.60 313.09 2326.05 35.40 2011-03-26 12:45:35.000 085 33450.67 313.10 2326.04 35.40 2011-03-26 12:45:36.000 085 33450.68 313.07 2326.03 35.40 2011-03-26 12:45:37.000 085 33450.70 313.06 2325.98 35.40 2011-03-26 12:45:38.000 085 33450.73 313.06 2326.15 35.40 2011-03-26 12:45:39.000 085 33450.71 313.08 2326.02 35.40 2011-03-26 12:45:40.000 085 33450.82 313.06 2326.07 35.40 2011-03-26 12:45:41.000 085 33450.79 313.08 2325.90 35.40 2011-03-26 12:45:42.000 085 33450.75 313.07 2325.97 35.40 2011-03-26 12:45:43.000 085 33450.71 313.04 2325.87 35.40 2011-03-26 12:45:44.000 085 33450.77 313.02 2326.05 35.40 2011-03-26 12:45:45.000 085 33450.79 313.06 2325.96 35.40 2011-03-26 12:45:46.000 085 33450.62 313.07 2325.97 35.40 2011-03-26 12:45:47.000 085 33450.72 313.05 2325.96 35.40 2011-03-26 12:45:48.000 085 33450.70 313.04 2325.97 35.40 2011-03-26 12:45:49.000 085 33450.61 313.05 2325.95 35.40 2011-03-26 12:45:50.000 085 33450.65 313.02 2325.91 35.40 2011-03-26 12:45:51.000 085 33450.66 313.02 2326.00 35.40 2011-03-26 12:45:52.000 085 33450.60 313.04 2325.91 35.40 2011-03-26 12:45:53.000 085 33450.71 313.04 2326.00 35.40 2011-03-26 12:45:54.000 085 33450.59 313.01 2326.01 35.40 2011-03-26 12:45:55.000 085 33450.55 313.07 2325.94 35.40 2011-03-26 12:45:56.000 085 33450.55 313.04 2325.91 35.40 2011-03-26 12:45:57.000 085 33450.51 313.06 2325.92 35.40 2011-03-26 12:45:58.000 085 33450.41 313.05 2325.98 35.40 2011-03-26 12:45:59.000 085 33450.54 313.08 2325.90 35.40 2011-03-26 12:46:00.000 085 33450.54 313.04 2325.92 35.40 2011-03-26 12:46:01.000 085 33450.48 313.05 2325.97 35.40 2011-03-26 12:46:02.000 085 33450.49 313.06 2325.97 35.40 2011-03-26 12:46:03.000 085 33450.40 313.07 2325.96 35.40 2011-03-26 12:46:04.000 085 33450.51 313.07 2325.96 35.40 2011-03-26 12:46:05.000 085 33450.34 313.06 2325.99 35.40 2011-03-26 12:46:06.000 085 33450.35 313.07 2325.93 35.40 2011-03-26 12:46:07.000 085 33450.30 313.04 2325.90 35.40 2011-03-26 12:46:08.000 085 33450.42 313.03 2325.99 35.40 2011-03-26 12:46:09.000 085 33450.43 313.05 2325.97 35.40 2011-03-26 12:46:10.000 085 33450.36 313.08 2325.97 35.40 2011-03-26 12:46:11.000 085 33450.48 312.97 2325.91 35.39 2011-03-26 12:46:12.000 085 33450.43 312.99 2325.89 35.39 2011-03-26 12:46:13.000 085 33450.38 313.06 2326.01 35.39 2011-03-26 12:46:14.000 085 33450.37 313.00 2326.01 35.39 2011-03-26 12:46:15.000 085 33450.28 313.02 2325.95 35.40 2011-03-26 12:46:16.000 085 33450.40 313.03 2325.95 35.39 2011-03-26 12:46:17.000 085 33450.29 313.04 2326.01 35.39 2011-03-26 12:46:18.000 085 33450.31 313.00 2326.05 35.39 2011-03-26 12:46:19.000 085 33450.35 313.01 2326.04 35.39 2011-03-26 12:46:20.000 085 33450.33 313.05 2325.99 35.39 2011-03-26 12:46:21.000 085 33450.28 313.03 2326.00 35.39 2011-03-26 12:46:22.000 085 33450.30 313.02 2326.00 35.39 2011-03-26 12:46:23.000 085 33450.33 313.01 2325.97 35.39 2011-03-26 12:46:24.000 085 33450.26 312.99 2325.99 35.39 2011-03-26 12:46:25.000 085 33450.29 313.01 2326.06 35.39 2011-03-26 12:46:26.000 085 33450.22 313.02 2325.96 35.39 2011-03-26 12:46:27.000 085 33450.26 313.01 2325.96 35.39 2011-03-26 12:46:28.000 085 33450.29 313.02 2326.04 35.39 2011-03-26 12:46:29.000 085 33450.15 313.00 2325.98 35.39 2011-03-26 12:46:30.000 085 33450.09 313.03 2325.99 35.39 2011-03-26 12:46:31.000 085 33450.12 313.07 2326.15 35.39 2011-03-26 12:46:32.000 085 33450.15 313.04 2326.11 35.39 2011-03-26 12:46:33.000 085 33450.10 313.04 2326.05 35.39 2011-03-26 12:46:34.000 085 33450.14 313.09 2326.06 35.39 2011-03-26 12:46:35.000 085 33450.05 313.01 2326.06 35.39 2011-03-26 12:46:36.000 085 33450.04 313.03 2326.09 35.39 2011-03-26 12:46:37.000 085 33450.00 313.04 2326.03 35.39 2011-03-26 12:46:38.000 085 33449.93 313.04 2326.08 35.39 2011-03-26 12:46:39.000 085 33450.00 313.02 2326.01 35.39 2011-03-26 12:46:40.000 085 33449.95 313.06 2326.08 35.39 2011-03-26 12:46:41.000 085 33449.85 313.07 2326.03 35.39 2011-03-26 12:46:42.000 085 33449.99 313.05 2326.06 35.39 2011-03-26 12:46:43.000 085 33449.92 313.04 2326.11 35.39 2011-03-26 12:46:44.000 085 33449.87 313.06 2325.97 35.39 2011-03-26 12:46:45.000 085 33449.89 313.08 2326.18 35.39 2011-03-26 12:46:46.000 085 33449.80 313.03 2326.05 35.39 2011-03-26 12:46:47.000 085 33449.93 313.13 2326.00 35.39 2011-03-26 12:46:48.000 085 33449.79 313.15 2326.08 35.39 2011-03-26 12:46:49.000 085 33449.84 313.09 2326.15 35.39 2011-03-26 12:46:50.000 085 33449.89 313.14 2326.10 35.39 2011-03-26 12:46:51.000 085 33449.87 313.06 2326.18 35.39 2011-03-26 12:46:52.000 085 33449.76 313.06 2326.09 35.39 2011-03-26 12:46:53.000 085 33449.73 313.12 2326.16 35.39 2011-03-26 12:46:54.000 085 33449.72 313.12 2326.08 35.39 2011-03-26 12:46:55.000 085 33449.72 313.11 2326.16 35.39 2011-03-26 12:46:56.000 085 33449.72 313.09 2326.18 35.39 2011-03-26 12:46:57.000 085 33449.75 313.07 2326.21 35.39 2011-03-26 12:46:58.000 085 33449.68 313.06 2326.13 35.39 2011-03-26 12:46:59.000 085 33449.74 313.10 2326.16 35.39 2011-03-26 12:47:00.000 085 33449.75 313.10 2326.20 35.39 2011-03-26 12:47:01.000 085 33449.73 313.10 2326.16 35.39 2011-03-26 12:47:02.000 085 33449.66 313.09 2326.21 35.39 2011-03-26 12:47:03.000 085 33449.58 313.10 2326.20 35.39 2011-03-26 12:47:04.000 085 33449.68 313.08 2326.20 35.39 2011-03-26 12:47:05.000 085 33449.71 313.12 2326.21 35.39 2011-03-26 12:47:06.000 085 33449.69 313.13 2326.25 35.39 2011-03-26 12:47:07.000 085 33449.58 313.12 2326.23 35.39 2011-03-26 12:47:08.000 085 33449.66 313.14 2326.26 35.39 2011-03-26 12:47:09.000 085 33449.47 313.11 2326.20 35.39 2011-03-26 12:47:10.000 085 33449.57 313.09 2326.22 35.39 2011-03-26 12:47:11.000 085 33449.61 313.09 2326.24 35.39 2011-03-26 12:47:12.000 085 33449.53 313.11 2326.24 35.39 2011-03-26 12:47:13.000 085 33449.63 313.10 2326.25 35.39 2011-03-26 12:47:14.000 085 33449.54 313.10 2326.23 35.39 2011-03-26 12:47:15.000 085 33449.53 313.08 2326.24 35.39 2011-03-26 12:47:16.000 085 33449.51 313.13 2326.27 35.39 2011-03-26 12:47:17.000 085 33449.56 313.11 2326.28 35.39 2011-03-26 12:47:18.000 085 33449.47 313.12 2326.26 35.39 2011-03-26 12:47:19.000 085 33449.51 313.09 2326.28 35.39 2011-03-26 12:47:20.000 085 33449.48 313.06 2326.22 35.39 2011-03-26 12:47:21.000 085 33449.49 313.03 2326.26 35.39 2011-03-26 12:47:22.000 085 33449.58 313.04 2326.31 35.39 2011-03-26 12:47:23.000 085 33449.51 313.08 2326.28 35.39 2011-03-26 12:47:24.000 085 33449.47 313.07 2326.32 35.39 2011-03-26 12:47:25.000 085 33449.41 313.05 2326.25 35.39 2011-03-26 12:47:26.000 085 33449.43 313.05 2326.32 35.39 2011-03-26 12:47:27.000 085 33449.37 313.00 2326.25 35.39 2011-03-26 12:47:28.000 085 33449.46 313.03 2326.31 35.39 2011-03-26 12:47:29.000 085 33449.42 313.01 2326.33 35.39 2011-03-26 12:47:30.000 085 33449.42 312.98 2326.31 35.39 2011-03-26 12:47:31.000 085 33449.42 313.00 2326.28 35.39 2011-03-26 12:47:32.000 085 33449.39 313.01 2326.34 35.39 2011-03-26 12:47:33.000 085 33449.37 312.99 2326.34 35.39 2011-03-26 12:47:34.000 085 33449.43 312.97 2326.26 35.39 2011-03-26 12:47:35.000 085 33449.36 313.01 2326.39 35.39 2011-03-26 12:47:36.000 085 33449.37 313.00 2326.41 35.39 2011-03-26 12:47:37.000 085 33449.28 312.98 2326.28 35.39 2011-03-26 12:47:38.000 085 33449.37 313.01 2326.34 35.39 2011-03-26 12:47:39.000 085 33449.40 312.97 2326.43 35.39 2011-03-26 12:47:40.000 085 33449.31 313.00 2326.34 35.39 2011-03-26 12:47:41.000 085 33449.27 313.02 2326.36 35.39 2011-03-26 12:47:42.000 085 33449.24 313.01 2326.31 35.39 2011-03-26 12:47:43.000 085 33449.29 312.96 2326.31 35.39 2011-03-26 12:47:44.000 085 33449.30 313.02 2326.31 35.39 2011-03-26 12:47:45.000 085 33449.24 312.98 2326.47 35.39 2011-03-26 12:47:46.000 085 33449.37 313.00 2326.31 35.39 2011-03-26 12:47:47.000 085 33449.25 313.02 2326.30 35.39 2011-03-26 12:47:48.000 085 33449.31 313.00 2326.32 35.39 2011-03-26 12:47:49.000 085 33449.31 312.98 2326.31 35.39 2011-03-26 12:47:50.000 085 33449.30 312.98 2326.32 35.39 2011-03-26 12:47:51.000 085 33449.28 313.02 2326.26 35.39 2011-03-26 12:47:52.000 085 33449.21 312.99 2326.43 35.39 2011-03-26 12:47:53.000 085 33449.29 312.94 2326.28 35.39 2011-03-26 12:47:54.000 085 33449.30 312.95 2326.30 35.39 2011-03-26 12:47:55.000 085 33449.33 312.99 2326.30 35.39 2011-03-26 12:47:56.000 085 33449.34 312.92 2326.31 35.39 2011-03-26 12:47:57.000 085 33449.30 312.94 2326.37 35.39 2011-03-26 12:47:58.000 085 33449.33 312.94 2326.30 35.39 2011-03-26 12:47:59.000 085 33449.41 312.94 2326.39 35.39 2011-03-26 12:48:00.000 085 33449.39 312.94 2326.32 35.39 2011-03-26 12:48:01.000 085 33449.37 312.92 2326.37 35.39 2011-03-26 12:48:02.000 085 33449.32 312.95 2326.33 35.39 2011-03-26 12:48:03.000 085 33449.21 312.90 2326.30 35.39 2011-03-26 12:48:04.000 085 33449.28 312.92 2326.36 35.39 2011-03-26 12:48:05.000 085 33449.39 312.86 2326.32 35.39 2011-03-26 12:48:06.000 085 33449.38 312.89 2326.33 35.39 2011-03-26 12:48:07.000 085 33449.42 312.86 2326.29 35.39 2011-03-26 12:48:08.000 085 33449.42 312.85 2326.24 35.39 2011-03-26 12:48:09.000 085 33449.39 312.83 2326.30 35.39 2011-03-26 12:48:10.000 085 33449.47 312.87 2326.29 35.39 2011-03-26 12:48:11.000 085 33449.40 312.87 2326.36 35.39 2011-03-26 12:48:12.000 085 33449.36 312.87 2326.27 35.39 2011-03-26 12:48:13.000 085 33449.43 312.83 2326.25 35.39 2011-03-26 12:48:14.000 085 33449.52 312.84 2326.24 35.39 2011-03-26 12:48:15.000 085 33449.49 312.82 2326.25 35.39 2011-03-26 12:48:16.000 085 33449.43 312.81 2326.28 35.39 2011-03-26 12:48:17.000 085 33449.48 312.82 2326.24 35.39 2011-03-26 12:48:18.000 085 33449.40 312.82 2326.25 35.39 2011-03-26 12:48:19.000 085 33449.47 312.77 2326.29 35.39 2011-03-26 12:48:20.000 085 33449.44 312.78 2326.27 35.39 2011-03-26 12:48:21.000 085 33449.46 312.77 2326.25 35.39 2011-03-26 12:48:22.000 085 33449.46 312.77 2326.18 35.39 2011-03-26 12:48:23.000 085 33449.50 312.79 2326.15 35.39 2011-03-26 12:48:24.000 085 33449.49 312.77 2326.13 35.39 2011-03-26 12:48:25.000 085 33449.44 312.77 2326.18 35.39 2011-03-26 12:48:26.000 085 33449.40 312.76 2326.19 35.39 2011-03-26 12:48:27.000 085 33449.41 312.75 2326.12 35.39 2011-03-26 12:48:28.000 085 33449.43 312.77 2326.25 35.39 2011-03-26 12:48:29.000 085 33449.42 312.75 2326.17 35.39 2011-03-26 12:48:30.000 085 33449.47 312.70 2326.16 35.39 2011-03-26 12:48:31.000 085 33449.46 312.65 2326.15 35.39 2011-03-26 12:48:32.000 085 33449.52 312.74 2326.16 35.39 2011-03-26 12:48:33.000 085 33449.50 312.73 2326.15 35.39 2011-03-26 12:48:34.000 085 33449.46 312.69 2326.13 35.39 2011-03-26 12:48:35.000 085 33449.52 312.69 2326.21 35.39 2011-03-26 12:48:36.000 085 33449.49 312.67 2326.15 35.39 2011-03-26 12:48:37.000 085 33449.58 312.69 2326.16 35.39 2011-03-26 12:48:38.000 085 33449.63 312.70 2326.19 35.39 2011-03-26 12:48:39.000 085 33449.52 312.69 2326.09 35.39 2011-03-26 12:48:40.000 085 33449.47 312.71 2326.19 35.39 2011-03-26 12:48:41.000 085 33449.49 312.69 2326.17 35.39 2011-03-26 12:48:42.000 085 33449.42 312.72 2326.15 35.39 2011-03-26 12:48:43.000 085 33449.52 312.71 2326.14 35.39 2011-03-26 12:48:44.000 085 33449.51 312.71 2326.11 35.39 2011-03-26 12:48:45.000 085 33449.33 312.71 2326.05 35.39 2011-03-26 12:48:46.000 085 33449.46 312.73 2326.12 35.39 2011-03-26 12:48:47.000 085 33449.34 312.73 2326.10 35.39 2011-03-26 12:48:48.000 085 33449.42 312.71 2326.09 35.39 2011-03-26 12:48:49.000 085 33449.37 312.70 2326.07 35.39 2011-03-26 12:48:50.000 085 33449.40 312.67 2326.11 35.39 2011-03-26 12:48:51.000 085 33449.41 312.72 2326.13 35.39 2011-03-26 12:48:52.000 085 33449.31 312.71 2326.13 35.39 2011-03-26 12:48:53.000 085 33449.39 312.76 2326.10 35.39 2011-03-26 12:48:54.000 085 33449.43 312.71 2326.10 35.39 2011-03-26 12:48:55.000 085 33449.42 312.71 2326.01 35.39 2011-03-26 12:48:56.000 085 33449.37 312.71 2326.12 35.39 2011-03-26 12:48:57.000 085 33449.46 312.70 2326.13 35.39 2011-03-26 12:48:58.000 085 33449.41 312.71 2326.13 35.39 2011-03-26 12:48:59.000 085 33449.40 312.69 2326.07 35.39 2011-03-26 12:49:00.000 085 33449.42 312.69 2326.11 35.39 2011-03-26 12:49:01.000 085 33449.39 312.69 2326.13 35.39 2011-03-26 12:49:02.000 085 33449.42 312.63 2326.14 35.39 2011-03-26 12:49:03.000 085 33449.43 312.67 2326.05 35.39 2011-03-26 12:49:04.000 085 33449.39 312.66 2326.07 35.39 2011-03-26 12:49:05.000 085 33449.39 312.63 2326.11 35.39 2011-03-26 12:49:06.000 085 33449.47 312.63 2326.05 35.39 2011-03-26 12:49:07.000 085 33449.41 312.63 2326.05 35.39 2011-03-26 12:49:08.000 085 33449.55 312.59 2326.05 35.39 2011-03-26 12:49:09.000 085 33449.50 312.62 2326.10 35.39 2011-03-26 12:49:10.000 085 33449.49 312.57 2326.18 35.39 2011-03-26 12:49:11.000 085 33449.51 312.55 2326.03 35.39 2011-03-26 12:49:12.000 085 33449.49 312.52 2326.14 35.39 2011-03-26 12:49:13.000 085 33449.44 312.52 2326.07 35.39 2011-03-26 12:49:14.000 085 33449.57 312.52 2326.15 35.39 2011-03-26 12:49:15.000 085 33449.56 312.50 2326.08 35.39 2011-03-26 12:49:16.000 085 33449.63 312.52 2326.09 35.39 2011-03-26 12:49:17.000 085 33449.65 312.50 2326.01 35.39 2011-03-26 12:49:18.000 085 33449.62 312.43 2325.96 35.39 2011-03-26 12:49:19.000 085 33449.62 312.49 2325.99 35.39 2011-03-26 12:49:20.000 085 33449.77 312.44 2326.04 35.39 2011-03-26 12:49:21.000 085 33449.62 312.45 2325.94 35.39 2011-03-26 12:49:22.000 085 33449.59 312.40 2325.94 35.39 2011-03-26 12:49:23.000 085 33449.75 312.40 2325.97 35.39 2011-03-26 12:49:24.000 085 33449.71 312.41 2325.99 35.39 2011-03-26 12:49:25.000 085 33449.81 312.41 2325.95 35.39 2011-03-26 12:49:26.000 085 33449.77 312.37 2325.97 35.39 2011-03-26 12:49:27.000 085 33449.77 312.43 2325.90 35.39 2011-03-26 12:49:28.000 085 33449.69 312.38 2325.94 35.39 2011-03-26 12:49:29.000 085 33449.75 312.31 2325.91 35.39 2011-03-26 12:49:30.000 085 33449.80 312.35 2325.92 35.39 2011-03-26 12:49:31.000 085 33449.80 312.35 2325.84 35.39 2011-03-26 12:49:32.000 085 33449.84 312.30 2325.84 35.39 2011-03-26 12:49:33.000 085 33449.75 312.32 2325.86 35.39 2011-03-26 12:49:34.000 085 33449.80 312.32 2325.81 35.39 2011-03-26 12:49:35.000 085 33449.77 312.38 2325.75 35.39 2011-03-26 12:49:36.000 085 33449.98 312.33 2325.91 35.39 2011-03-26 12:49:37.000 085 33449.80 312.36 2325.83 35.39 2011-03-26 12:49:38.000 085 33449.72 312.35 2325.81 35.39 2011-03-26 12:49:39.000 085 33449.81 312.34 2325.87 35.39 2011-03-26 12:49:40.000 085 33449.89 312.36 2325.75 35.39 2011-03-26 12:49:41.000 085 33449.75 312.37 2325.77 35.39 2011-03-26 12:49:42.000 085 33449.80 312.34 2325.78 35.39 2011-03-26 12:49:43.000 085 33449.81 312.31 2325.74 35.39 2011-03-26 12:49:44.000 085 33449.89 312.32 2325.81 35.39 2011-03-26 12:49:45.000 085 33449.81 312.37 2325.75 35.39 2011-03-26 12:49:46.000 085 33449.84 312.37 2325.71 35.39 2011-03-26 12:49:47.000 085 33449.72 312.36 2325.69 35.39 2011-03-26 12:49:48.000 085 33449.81 312.37 2325.65 35.39 2011-03-26 12:49:49.000 085 33449.77 312.35 2325.68 35.39 2011-03-26 12:49:50.000 085 33449.84 312.37 2325.68 35.39 2011-03-26 12:49:51.000 085 33449.76 312.36 2325.58 35.39 2011-03-26 12:49:52.000 085 33449.82 312.37 2325.67 35.39 2011-03-26 12:49:53.000 085 33449.73 312.36 2325.69 35.39 2011-03-26 12:49:54.000 085 33449.72 312.36 2325.65 35.39 2011-03-26 12:49:55.000 085 33449.74 312.35 2325.60 35.39 2011-03-26 12:49:56.000 085 33449.77 312.36 2325.77 35.39 2011-03-26 12:49:57.000 085 33449.72 312.36 2325.69 35.39 2011-03-26 12:49:58.000 085 33449.75 312.34 2325.68 35.39 2011-03-26 12:49:59.000 085 33449.78 312.34 2325.70 35.39 2011-03-26 12:50:00.000 085 33449.74 312.36 2325.68 35.39 2011-03-26 12:50:01.000 085 33449.71 312.37 2325.68 35.39 2011-03-26 12:50:02.000 085 33449.71 312.34 2325.67 35.39 2011-03-26 12:50:03.000 085 33449.77 312.32 2325.69 35.39 2011-03-26 12:50:04.000 085 33449.70 312.28 2325.69 35.39 2011-03-26 12:50:05.000 085 33449.73 312.30 2325.68 35.39 2011-03-26 12:50:06.000 085 33449.74 312.32 2325.73 35.39 2011-03-26 12:50:07.000 085 33449.70 312.33 2325.75 35.39 2011-03-26 12:50:08.000 085 33449.74 312.28 2325.70 35.39 2011-03-26 12:50:09.000 085 33449.72 312.27 2325.65 35.39 2011-03-26 12:50:10.000 085 33449.78 312.30 2325.69 35.39 2011-03-26 12:50:11.000 085 33449.72 312.28 2325.57 35.39 2011-03-26 12:50:12.000 085 33449.72 312.26 2325.76 35.39 2011-03-26 12:50:13.000 085 33449.66 312.25 2325.72 35.39 2011-03-26 12:50:14.000 085 33449.63 312.26 2325.75 35.39 2011-03-26 12:50:15.000 085 33449.72 312.24 2325.75 35.39 2011-03-26 12:50:16.000 085 33449.65 312.24 2325.74 35.39 2011-03-26 12:50:17.000 085 33449.68 312.25 2325.75 35.39 2011-03-26 12:50:18.000 085 33449.71 312.24 2325.78 35.39 2011-03-26 12:50:19.000 085 33449.70 312.24 2325.71 35.39 2011-03-26 12:50:20.000 085 33449.79 312.21 2325.72 35.39 2011-03-26 12:50:21.000 085 33449.67 312.18 2325.65 35.39 2011-03-26 12:50:22.000 085 33449.68 312.18 2325.75 35.39 2011-03-26 12:50:23.000 085 33449.73 312.19 2325.62 35.39 2011-03-26 12:50:24.000 085 33449.67 312.21 2325.62 35.39 2011-03-26 12:50:25.000 085 33449.67 312.18 2325.60 35.39 2011-03-26 12:50:26.000 085 33449.67 312.18 2325.71 35.39 2011-03-26 12:50:27.000 085 33449.69 312.22 2325.70 35.39 2011-03-26 12:50:28.000 085 33449.68 312.17 2325.72 35.39 2011-03-26 12:50:29.000 085 33449.67 312.20 2325.65 35.39 2011-03-26 12:50:30.000 085 33449.67 312.16 2325.74 35.39 2011-03-26 12:50:31.000 085 33449.58 312.17 2325.68 35.39 2011-03-26 12:50:32.000 085 33449.61 312.22 2325.62 35.39 2011-03-26 12:50:33.000 085 33449.53 312.24 2325.70 35.39 2011-03-26 12:50:34.000 085 33449.57 312.19 2325.67 35.39 2011-03-26 12:50:35.000 085 33449.56 312.18 2325.68 35.39 2011-03-26 12:50:36.000 085 33449.54 312.19 2325.66 35.39 2011-03-26 12:50:37.000 085 33449.52 312.16 2325.70 35.39 2011-03-26 12:50:38.000 085 33449.58 312.19 2325.67 35.39 2011-03-26 12:50:39.000 085 33449.49 312.21 2325.81 35.39 2011-03-26 12:50:40.000 085 33449.41 312.17 2325.66 35.39 2011-03-26 12:50:41.000 085 33449.53 312.23 2325.68 35.39 2011-03-26 12:50:42.000 085 33449.52 312.22 2325.64 35.39 2011-03-26 12:50:43.000 085 33449.47 312.21 2325.72 35.39 2011-03-26 12:50:44.000 085 33449.49 312.19 2325.68 35.39 2011-03-26 12:50:45.000 085 33449.47 312.20 2325.69 35.39 2011-03-26 12:50:46.000 085 33449.37 312.21 2325.69 35.39 2011-03-26 12:50:47.000 085 33449.50 312.20 2325.73 35.39 2011-03-26 12:50:48.000 085 33449.50 312.21 2325.68 35.39 2011-03-26 12:50:49.000 085 33449.46 312.22 2325.74 35.39 2011-03-26 12:50:50.000 085 33449.36 312.24 2325.64 35.39 2011-03-26 12:50:51.000 085 33449.48 312.16 2325.65 35.39 2011-03-26 12:50:52.000 085 33449.40 312.22 2325.68 35.39 2011-03-26 12:50:53.000 085 33449.41 312.18 2325.75 35.39 2011-03-26 12:50:54.000 085 33449.44 312.19 2325.70 35.39 2011-03-26 12:50:55.000 085 33449.46 312.16 2325.66 35.39 2011-03-26 12:50:56.000 085 33449.47 312.20 2325.62 35.39 2011-03-26 12:50:57.000 085 33449.52 312.19 2325.65 35.39 2011-03-26 12:50:58.000 085 33449.51 312.15 2325.66 35.39 2011-03-26 12:50:59.000 085 33449.50 312.16 2325.58 35.39 2011-03-26 12:51:00.000 085 33449.52 312.14 2325.75 35.39 2011-03-26 12:51:01.000 085 33449.46 312.14 2325.68 35.39 2011-03-26 12:51:02.000 085 33449.46 312.15 2325.69 35.39 2011-03-26 12:51:03.000 085 33449.47 312.14 2325.66 35.39 2011-03-26 12:51:04.000 085 33449.52 312.09 2325.70 35.39 2011-03-26 12:51:05.000 085 33449.52 312.08 2325.68 35.39 2011-03-26 12:51:06.000 085 33449.49 312.09 2325.75 35.39 2011-03-26 12:51:07.000 085 33449.50 312.08 2325.70 35.39 2011-03-26 12:51:08.000 085 33449.49 312.08 2325.72 35.39 2011-03-26 12:51:09.000 085 33449.50 312.05 2325.63 35.39 2011-03-26 12:51:10.000 085 33449.65 312.08 2325.69 35.39 2011-03-26 12:51:11.000 085 33449.56 312.05 2325.65 35.39 2011-03-26 12:51:12.000 085 33449.49 312.01 2325.68 35.39 2011-03-26 12:51:13.000 085 33449.58 312.00 2325.68 35.39 2011-03-26 12:51:14.000 085 33449.64 312.01 2325.60 35.39 2011-03-26 12:51:15.000 085 33449.62 312.00 2325.65 35.39 2011-03-26 12:51:16.000 085 33449.57 311.99 2325.69 35.39 2011-03-26 12:51:17.000 085 33449.63 311.96 2325.57 35.39 2011-03-26 12:51:18.000 085 33449.53 311.98 2325.61 35.39 2011-03-26 12:51:19.000 085 33449.64 311.95 2325.70 35.39 2011-03-26 12:51:20.000 085 33449.65 311.96 2325.65 35.39 2011-03-26 12:51:21.000 085 33449.64 311.98 2325.60 35.39 2011-03-26 12:51:22.000 085 33449.66 311.94 2325.64 35.39 2011-03-26 12:51:23.000 085 33449.62 311.97 2325.54 35.39 2011-03-26 12:51:24.000 085 33449.62 311.94 2325.58 35.39 2011-03-26 12:51:25.000 085 33449.64 311.94 2325.54 35.39 2011-03-26 12:51:26.000 085 33449.61 311.96 2325.54 35.39 2011-03-26 12:51:27.000 085 33449.53 311.95 2325.59 35.39 2011-03-26 12:51:28.000 085 33449.63 311.95 2325.55 35.39 2011-03-26 12:51:29.000 085 33449.67 311.98 2325.58 35.39 2011-03-26 12:51:30.000 085 33449.56 311.92 2325.59 35.39 2011-03-26 12:51:31.000 085 33449.53 311.93 2325.53 35.39 2011-03-26 12:51:32.000 085 33449.52 311.93 2325.55 35.39 2011-03-26 12:51:33.000 085 33449.55 311.90 2325.51 35.39 2011-03-26 12:51:34.000 085 33449.52 311.93 2325.64 35.39 2011-03-26 12:51:35.000 085 33449.40 311.95 2325.56 35.39 2011-03-26 12:51:36.000 085 33449.65 311.90 2325.49 35.39 2011-03-26 12:51:37.000 085 33449.54 311.93 2325.54 35.39 2011-03-26 12:51:38.000 085 33449.55 311.90 2325.57 35.39 2011-03-26 12:51:39.000 085 33449.52 311.95 2325.51 35.39 2011-03-26 12:51:40.000 085 33449.48 311.96 2325.56 35.39 2011-03-26 12:51:41.000 085 33449.59 311.95 2325.57 35.39 2011-03-26 12:51:42.000 085 33449.52 311.91 2325.59 35.39 2011-03-26 12:51:43.000 085 33449.52 311.93 2325.58 35.39 2011-03-26 12:51:44.000 085 33449.56 311.90 2325.53 35.39 2011-03-26 12:51:45.000 085 33449.58 311.89 2325.54 35.39 2011-03-26 12:51:46.000 085 33449.45 311.92 2325.54 35.39 2011-03-26 12:51:47.000 085 33449.55 311.86 2325.60 35.39 2011-03-26 12:51:48.000 085 33449.71 311.88 2325.59 35.39 2011-03-26 12:51:49.000 085 33449.64 311.90 2325.57 35.39 2011-03-26 12:51:50.000 085 33449.58 311.89 2325.54 35.39 2011-03-26 12:51:51.000 085 33449.59 311.89 2325.63 35.39 2011-03-26 12:51:52.000 085 33449.59 311.88 2325.53 35.39 2011-03-26 12:51:53.000 085 33449.69 311.91 2325.57 35.39 2011-03-26 12:51:54.000 085 33449.67 311.86 2325.49 35.39 2011-03-26 12:51:55.000 085 33449.61 311.88 2325.52 35.39 2011-03-26 12:51:56.000 085 33449.69 311.86 2325.51 35.39 2011-03-26 12:51:57.000 085 33449.69 311.88 2325.47 35.39 2011-03-26 12:51:58.000 085 33449.71 311.81 2325.52 35.39 2011-03-26 12:51:59.000 085 33449.71 311.82 2325.51 35.39 2011-03-26 12:52:00.000 085 33449.80 311.83 2325.55 35.39 2011-03-26 12:52:01.000 085 33449.76 311.82 2325.50 35.39 2011-03-26 12:52:02.000 085 33449.80 311.79 2325.54 35.39 2011-03-26 12:52:03.000 085 33449.80 311.78 2325.50 35.39 2011-03-26 12:52:04.000 085 33449.78 311.79 2325.44 35.39 2011-03-26 12:52:05.000 085 33449.84 311.81 2325.45 35.39 2011-03-26 12:52:06.000 085 33449.83 311.79 2325.39 35.39 2011-03-26 12:52:07.000 085 33449.75 311.76 2325.35 35.39 2011-03-26 12:52:08.000 085 33449.81 311.76 2325.42 35.39 2011-03-26 12:52:09.000 085 33449.85 311.81 2325.46 35.39 2011-03-26 12:52:10.000 085 33449.87 311.78 2325.54 35.39 2011-03-26 12:52:11.000 085 33449.86 311.76 2325.34 35.39 2011-03-26 12:52:12.000 085 33449.80 311.73 2325.35 35.39 2011-03-26 12:52:13.000 085 33449.89 311.72 2325.32 35.39 2011-03-26 12:52:14.000 085 33449.88 311.77 2325.32 35.39 2011-03-26 12:52:15.000 085 33449.97 311.74 2325.37 35.39 2011-03-26 12:52:16.000 085 33449.88 311.75 2325.44 35.39 2011-03-26 12:52:17.000 085 33449.86 311.70 2325.32 35.39 2011-03-26 12:52:18.000 085 33449.89 311.69 2325.41 35.39 2011-03-26 12:52:19.000 085 33449.88 311.70 2325.34 35.39 2011-03-26 12:52:20.000 085 33449.89 311.74 2325.37 35.39 2011-03-26 12:52:21.000 085 33449.92 311.75 2325.29 35.39 2011-03-26 12:52:22.000 085 33449.93 311.70 2325.39 35.39 2011-03-26 12:52:23.000 085 33449.89 311.75 2325.33 35.39 2011-03-26 12:52:24.000 085 33449.94 311.72 2325.32 35.39 2011-03-26 12:52:25.000 085 33449.87 311.73 2325.35 35.39 2011-03-26 12:52:26.000 085 33450.02 311.74 2325.20 35.39 2011-03-26 12:52:27.000 085 33449.86 311.72 2325.25 35.39 2011-03-26 12:52:28.000 085 33449.90 311.73 2325.25 35.39 2011-03-26 12:52:29.000 085 33449.97 311.79 2325.22 35.39 2011-03-26 12:52:30.000 085 33450.00 311.75 2325.22 35.39 2011-03-26 12:52:31.000 085 33449.88 311.74 2325.21 35.39 2011-03-26 12:52:32.000 085 33449.95 311.75 2325.22 35.39 2011-03-26 12:52:33.000 085 33449.93 311.76 2325.24 35.39 2011-03-26 12:52:34.000 085 33450.03 311.74 2325.26 35.39 2011-03-26 12:52:35.000 085 33449.88 311.78 2325.19 35.39 2011-03-26 12:52:36.000 085 33449.89 311.74 2325.28 35.39 2011-03-26 12:52:37.000 085 33449.87 311.77 2325.24 35.39 2011-03-26 12:52:38.000 085 33449.93 311.77 2325.25 35.39 2011-03-26 12:52:39.000 085 33449.98 311.75 2325.25 35.39 2011-03-26 12:52:40.000 085 33449.87 311.74 2325.26 35.39 2011-03-26 12:52:41.000 085 33449.90 311.79 2325.32 35.39 2011-03-26 12:52:42.000 085 33449.87 311.70 2325.23 35.39 2011-03-26 12:52:43.000 085 33449.89 311.72 2325.25 35.39 2011-03-26 12:52:44.000 085 33449.94 311.76 2325.29 35.39 2011-03-26 12:52:45.000 085 33449.97 311.72 2325.26 35.39 2011-03-26 12:52:46.000 085 33449.95 311.75 2325.29 35.39 2011-03-26 12:52:47.000 085 33449.89 311.75 2325.34 35.39 2011-03-26 12:52:48.000 085 33449.99 311.73 2325.26 35.39 2011-03-26 12:52:49.000 085 33449.95 311.72 2325.26 35.39 2011-03-26 12:52:50.000 085 33449.93 311.73 2325.20 35.39 2011-03-26 12:52:51.000 085 33449.97 311.70 2325.13 35.39 2011-03-26 12:52:52.000 085 33449.95 311.68 2325.23 35.39 2011-03-26 12:52:53.000 085 33449.90 311.72 2325.22 35.39 2011-03-26 12:52:54.000 085 33449.94 311.69 2325.19 35.39 2011-03-26 12:52:55.000 085 33449.99 311.69 2325.19 35.39 2011-03-26 12:52:56.000 085 33449.97 311.67 2325.28 35.39 2011-03-26 12:52:57.000 085 33449.87 311.71 2325.18 35.39 2011-03-26 12:52:58.000 085 33449.97 311.73 2325.16 35.39 2011-03-26 12:52:59.000 085 33449.99 311.67 2325.20 35.39 2011-03-26 12:53:00.000 085 33449.83 311.68 2325.17 35.39 2011-03-26 12:53:01.000 085 33449.92 311.70 2325.20 35.39 2011-03-26 12:53:02.000 085 33449.93 311.70 2325.32 35.39 2011-03-26 12:53:03.000 085 33449.92 311.70 2325.14 35.39 2011-03-26 12:53:04.000 085 33449.94 311.68 2325.12 35.39 2011-03-26 12:53:05.000 085 33449.90 311.64 2325.15 35.39 2011-03-26 12:53:06.000 085 33449.80 311.67 2325.17 35.39 2011-03-26 12:53:07.000 085 33449.90 311.66 2325.22 35.39 2011-03-26 12:53:08.000 085 33449.90 311.59 2325.11 35.39 2011-03-26 12:53:09.000 085 33449.90 311.62 2325.20 35.39 2011-03-26 12:53:10.000 085 33449.86 311.60 2325.20 35.39 2011-03-26 12:53:11.000 085 33449.91 311.62 2325.13 35.39 2011-03-26 12:53:12.000 085 33449.90 311.62 2325.25 35.39 2011-03-26 12:53:13.000 085 33449.90 311.62 2325.17 35.39 2011-03-26 12:53:14.000 085 33449.95 311.66 2325.02 35.39 2011-03-26 12:53:15.000 085 33449.94 311.63 2325.16 35.39 2011-03-26 12:53:16.000 085 33449.84 311.61 2325.20 35.39 2011-03-26 12:53:17.000 085 33449.81 311.62 2325.18 35.39 2011-03-26 12:53:18.000 085 33449.89 311.63 2325.16 35.39 2011-03-26 12:53:19.000 085 33449.77 311.61 2325.19 35.39 2011-03-26 12:53:20.000 085 33449.92 311.63 2325.16 35.39 2011-03-26 12:53:21.000 085 33449.84 311.62 2325.10 35.39 2011-03-26 12:53:22.000 085 33449.80 311.62 2325.06 35.39 2011-03-26 12:53:23.000 085 33449.84 311.64 2325.13 35.39 2011-03-26 12:53:24.000 085 33449.77 311.65 2325.19 35.39 2011-03-26 12:53:25.000 085 33449.78 311.64 2325.19 35.39 2011-03-26 12:53:26.000 085 33449.80 311.62 2325.18 35.39 2011-03-26 12:53:27.000 085 33449.80 311.63 2325.13 35.39 2011-03-26 12:53:28.000 085 33449.74 311.64 2325.04 35.39 2011-03-26 12:53:29.000 085 33449.77 311.63 2325.13 35.39 2011-03-26 12:53:30.000 085 33449.75 311.64 2325.15 35.39 2011-03-26 12:53:31.000 085 33449.70 311.65 2325.10 35.39 2011-03-26 12:53:32.000 085 33449.76 311.66 2325.12 35.39 2011-03-26 12:53:33.000 085 33449.84 311.68 2325.15 35.39 2011-03-26 12:53:34.000 085 33449.80 311.59 2325.07 35.39 2011-03-26 12:53:35.000 085 33449.80 311.64 2325.16 35.39 2011-03-26 12:53:36.000 085 33449.72 311.61 2325.22 35.39 2011-03-26 12:53:37.000 085 33449.76 311.61 2325.19 35.39 2011-03-26 12:53:38.000 085 33449.65 311.63 2325.25 35.39 2011-03-26 12:53:39.000 085 33449.72 311.61 2325.13 35.39 2011-03-26 12:53:40.000 085 33449.70 311.63 2325.16 35.39 2011-03-26 12:53:41.000 085 33449.71 311.65 2325.20 35.39 2011-03-26 12:53:42.000 085 33449.70 311.63 2325.25 35.39 2011-03-26 12:53:43.000 085 33449.70 311.67 2325.26 35.39 2011-03-26 12:53:44.000 085 33449.63 311.69 2325.17 35.39 2011-03-26 12:53:45.000 085 33449.59 311.65 2325.19 35.39 2011-03-26 12:53:46.000 085 33449.58 311.67 2325.17 35.39 2011-03-26 12:53:47.000 085 33449.63 311.66 2325.26 35.39 2011-03-26 12:53:48.000 085 33449.53 311.65 2325.26 35.39 2011-03-26 12:53:49.000 085 33449.64 311.62 2325.18 35.39 2011-03-26 12:53:50.000 085 33449.59 311.60 2325.19 35.39 2011-03-26 12:53:51.000 085 33449.54 311.61 2325.26 35.39 2011-03-26 12:53:52.000 085 33449.59 311.60 2325.17 35.39 2011-03-26 12:53:53.000 085 33449.52 311.60 2325.25 35.39 2011-03-26 12:53:54.000 085 33449.58 311.62 2325.29 35.39 2011-03-26 12:53:55.000 085 33449.53 311.60 2325.22 35.39 2011-03-26 12:53:56.000 085 33449.62 311.56 2325.20 35.39 2011-03-26 12:53:57.000 085 33449.49 311.58 2325.17 35.39 2011-03-26 12:53:58.000 085 33449.49 311.59 2325.27 35.39 2011-03-26 12:53:59.000 085 33449.48 311.58 2325.26 35.39 2011-03-26 12:54:00.000 085 33449.47 311.57 2325.25 35.39 2011-03-26 12:54:01.000 085 33449.57 311.56 2325.22 35.39 2011-03-26 12:54:02.000 085 33449.54 311.57 2325.25 35.39 2011-03-26 12:54:03.000 085 33449.44 311.55 2325.28 35.39 2011-03-26 12:54:04.000 085 33449.49 311.59 2325.20 35.39 2011-03-26 12:54:05.000 085 33449.60 311.54 2325.17 35.39 2011-03-26 12:54:06.000 085 33449.53 311.57 2325.29 35.39 2011-03-26 12:54:07.000 085 33449.52 311.54 2325.25 35.39 2011-03-26 12:54:08.000 085 33449.53 311.52 2325.24 35.39 2011-03-26 12:54:09.000 085 33449.53 311.53 2325.26 35.39 2011-03-26 12:54:10.000 085 33449.50 311.55 2325.25 35.39 2011-03-26 12:54:11.000 085 33449.53 311.51 2325.26 35.39 2011-03-26 12:54:12.000 085 33449.42 311.51 2325.17 35.39 2011-03-26 12:54:13.000 085 33449.47 311.48 2325.16 35.39 2011-03-26 12:54:14.000 085 33449.42 311.48 2325.20 35.39 2011-03-26 12:54:15.000 085 33449.45 311.48 2325.25 35.39 2011-03-26 12:54:16.000 085 33449.41 311.49 2325.18 35.39 2011-03-26 12:54:17.000 085 33449.37 311.49 2325.19 35.39 2011-03-26 12:54:18.000 085 33449.49 311.53 2325.09 35.39 2011-03-26 12:54:19.000 085 33449.37 311.51 2325.04 35.39 2011-03-26 12:54:20.000 085 33449.48 311.42 2325.16 35.39 2011-03-26 12:54:21.000 085 33449.42 311.47 2325.19 35.39 2011-03-26 12:54:22.000 085 33449.41 311.50 2325.22 35.39 2011-03-26 12:54:23.000 085 33449.39 311.47 2325.23 35.39 2011-03-26 12:54:24.000 085 33449.39 311.44 2325.18 35.39 2011-03-26 12:54:25.000 085 33449.36 311.46 2325.20 35.39 2011-03-26 12:54:26.000 085 33449.42 311.51 2325.23 35.39 2011-03-26 12:54:27.000 085 33449.34 311.52 2325.22 35.39 2011-03-26 12:54:28.000 085 33449.31 311.48 2325.21 35.39 2011-03-26 12:54:29.000 085 33449.31 311.53 2325.18 35.39 2011-03-26 12:54:30.000 085 33449.34 311.50 2325.18 35.39 2011-03-26 12:54:31.000 085 33449.28 311.52 2325.14 35.39 2011-03-26 12:54:32.000 085 33449.22 311.50 2325.25 35.39 2011-03-26 12:54:33.000 085 33449.28 311.48 2325.15 35.39 2011-03-26 12:54:34.000 085 33449.31 311.48 2325.22 35.39 2011-03-26 12:54:35.000 085 33449.25 311.49 2325.23 35.39 2011-03-26 12:54:36.000 085 33449.32 311.50 2325.25 35.39 2011-03-26 12:54:37.000 085 33449.23 311.51 2325.22 35.39 2011-03-26 12:54:38.000 085 33449.30 311.49 2325.23 35.39 2011-03-26 12:54:39.000 085 33449.25 311.49 2325.20 35.39 2011-03-26 12:54:40.000 085 33449.24 311.47 2325.24 35.39 2011-03-26 12:54:41.000 085 33449.28 311.43 2325.26 35.39 2011-03-26 12:54:42.000 085 33449.20 311.47 2325.18 35.39 2011-03-26 12:54:43.000 085 33449.25 311.48 2325.21 35.39 2011-03-26 12:54:44.000 085 33449.22 311.45 2325.30 35.39 2011-03-26 12:54:45.000 085 33449.23 311.39 2325.18 35.39 2011-03-26 12:54:46.000 085 33449.27 311.44 2325.29 35.39 2011-03-26 12:54:47.000 085 33449.33 311.41 2325.19 35.39 2011-03-26 12:54:48.000 085 33449.17 311.35 2325.18 35.39 2011-03-26 12:54:49.000 085 33449.24 311.35 2325.19 35.39 2011-03-26 12:54:50.000 085 33449.24 311.35 2325.25 35.39 2011-03-26 12:54:51.000 085 33449.22 311.36 2325.20 35.39 2011-03-26 12:54:52.000 085 33449.28 311.34 2325.26 35.39 2011-03-26 12:54:53.000 085 33449.26 311.30 2325.26 35.39 2011-03-26 12:54:54.000 085 33449.40 311.31 2325.24 35.39 2011-03-26 12:54:55.000 085 33449.23 311.29 2325.22 35.39 2011-03-26 12:54:56.000 085 33449.30 311.31 2325.11 35.39 2011-03-26 12:54:57.000 085 33449.36 311.29 2325.23 35.39 2011-03-26 12:54:58.000 085 33449.37 311.26 2325.20 35.39 2011-03-26 12:54:59.000 085 33449.38 311.24 2325.24 35.39 2011-03-26 12:55:00.000 085 33449.29 311.28 2325.26 35.39 2011-03-26 12:55:01.000 085 33449.29 311.29 2325.33 35.39 2011-03-26 12:55:02.000 085 33449.28 311.23 2325.23 35.39 2011-03-26 12:55:03.000 085 33449.30 311.24 2325.22 35.39 2011-03-26 12:55:04.000 085 33449.18 311.24 2325.18 35.39 2011-03-26 12:55:05.000 085 33449.24 311.22 2325.19 35.39 2011-03-26 12:55:06.000 085 33449.35 311.20 2325.20 35.39 2011-03-26 12:55:07.000 085 33449.25 311.17 2325.20 35.39 2011-03-26 12:55:08.000 085 33449.31 311.18 2325.22 35.39 2011-03-26 12:55:09.000 085 33449.24 311.21 2325.24 35.39 2011-03-26 12:55:10.000 085 33449.18 311.19 2325.19 35.39 2011-03-26 12:55:11.000 085 33449.28 311.23 2325.20 35.39 2011-03-26 12:55:12.000 085 33449.21 311.22 2325.25 35.39 2011-03-26 12:55:13.000 085 33449.21 311.17 2325.18 35.39 2011-03-26 12:55:14.000 085 33449.29 311.19 2325.18 35.39 2011-03-26 12:55:15.000 085 33449.23 311.19 2325.20 35.39 2011-03-26 12:55:16.000 085 33449.17 311.17 2325.23 35.39 2011-03-26 12:55:17.000 085 33449.15 311.23 2325.17 35.39 2011-03-26 12:55:18.000 085 33449.19 311.16 2325.16 35.39 2011-03-26 12:55:19.000 085 33449.10 311.17 2325.19 35.39 2011-03-26 12:55:20.000 085 33449.18 311.24 2325.10 35.39 2011-03-26 12:55:21.000 085 33449.13 311.20 2325.24 35.39 2011-03-26 12:55:22.000 085 33449.13 311.17 2325.22 35.39 2011-03-26 12:55:23.000 085 33449.18 311.20 2325.20 35.39 2011-03-26 12:55:24.000 085 33449.12 311.20 2325.20 35.39 2011-03-26 12:55:25.000 085 33449.12 311.17 2325.20 35.39 2011-03-26 12:55:26.000 085 33449.14 311.19 2325.26 35.39 2011-03-26 12:55:27.000 085 33449.05 311.20 2325.27 35.39 2011-03-26 12:55:28.000 085 33449.18 311.21 2325.22 35.39 2011-03-26 12:55:29.000 085 33448.89 311.23 2325.23 35.39 2011-03-26 12:55:30.000 085 33449.01 311.22 2325.23 35.39 2011-03-26 12:55:31.000 085 33449.00 311.17 2325.25 35.39 2011-03-26 12:55:32.000 085 33448.92 311.15 2325.28 35.39 2011-03-26 12:55:33.000 085 33448.92 311.19 2325.19 35.39 2011-03-26 12:55:34.000 085 33448.96 311.22 2325.22 35.39 2011-03-26 12:55:35.000 085 33448.86 311.23 2325.20 35.39 2011-03-26 12:55:36.000 085 33448.84 311.21 2325.23 35.39 2011-03-26 12:55:37.000 085 33448.77 311.19 2325.23 35.39 2011-03-26 12:55:38.000 085 33448.90 311.22 2325.24 35.39 2011-03-26 12:55:39.000 085 33448.74 311.21 2325.22 35.39 2011-03-26 12:55:40.000 085 33448.66 311.21 2325.28 35.39 2011-03-26 12:55:41.000 085 33448.76 311.25 2325.21 35.39 2011-03-26 12:55:42.000 085 33448.75 311.21 2325.32 35.39 2011-03-26 12:55:43.000 085 33448.74 311.19 2325.26 35.39 2011-03-26 12:55:44.000 085 33448.72 311.23 2325.38 35.39 2011-03-26 12:55:45.000 085 33448.64 311.21 2325.38 35.39 2011-03-26 12:55:46.000 085 33448.62 311.21 2325.28 35.39 2011-03-26 12:55:47.000 085 33448.62 311.20 2325.29 35.39 2011-03-26 12:55:48.000 085 33448.56 311.21 2325.41 35.39 2011-03-26 12:55:49.000 085 33448.61 311.20 2325.38 35.39 2011-03-26 12:55:50.000 085 33448.57 311.22 2325.34 35.39 2011-03-26 12:55:51.000 085 33448.64 311.20 2325.42 35.39 2011-03-26 12:55:52.000 085 33448.61 311.20 2325.33 35.39 2011-03-26 12:55:53.000 085 33448.57 311.22 2325.40 35.39 2011-03-26 12:55:54.000 085 33448.57 311.19 2325.33 35.39 2011-03-26 12:55:55.000 085 33448.46 311.19 2325.34 35.39 2011-03-26 12:55:56.000 085 33448.43 311.17 2325.35 35.39 2011-03-26 12:55:57.000 085 33448.46 311.19 2325.36 35.39 2011-03-26 12:55:58.000 085 33448.36 311.17 2325.37 35.39 2011-03-26 12:55:59.000 085 33448.32 311.22 2325.44 35.39 2011-03-26 12:56:00.000 085 33448.37 311.19 2325.39 35.39 2011-03-26 12:56:01.000 085 33448.33 311.18 2325.35 35.39 2011-03-26 12:56:02.000 085 33448.23 311.16 2325.36 35.39 2011-03-26 12:56:03.000 085 33448.24 311.19 2325.43 35.39 2011-03-26 12:56:04.000 085 33448.21 311.19 2325.51 35.39 2011-03-26 12:56:05.000 085 33448.21 311.20 2325.43 35.39 2011-03-26 12:56:06.000 085 33448.12 311.15 2325.31 35.39 2011-03-26 12:56:07.000 085 33448.20 311.15 2325.38 35.39 2011-03-26 12:56:08.000 085 33448.10 311.21 2325.40 35.39 2011-03-26 12:56:09.000 085 33448.09 311.20 2325.43 35.39 2011-03-26 12:56:10.000 085 33448.13 311.23 2325.53 35.39 2011-03-26 12:56:11.000 085 33447.97 311.22 2325.51 35.39 2011-03-26 12:56:12.000 085 33448.03 311.19 2325.46 35.39 2011-03-26 12:56:13.000 085 33448.01 311.14 2325.47 35.39 2011-03-26 12:56:14.000 085 33448.00 311.23 2325.48 35.39 2011-03-26 12:56:15.000 085 33447.94 311.24 2325.52 35.39 2011-03-26 12:56:16.000 085 33447.96 311.23 2325.50 35.39 2011-03-26 12:56:17.000 085 33447.91 311.23 2325.57 35.39 2011-03-26 12:56:18.000 085 33447.79 311.19 2325.59 35.39 2011-03-26 12:56:19.000 085 33447.81 311.22 2325.53 35.39 2011-03-26 12:56:20.000 085 33447.87 311.27 2325.59 35.39 2011-03-26 12:56:21.000 085 33447.81 311.24 2325.60 35.39 2011-03-26 12:56:22.000 085 33447.76 311.25 2325.54 35.39 2011-03-26 12:56:23.000 085 33447.72 311.23 2325.70 35.39 2011-03-26 12:56:24.000 085 33447.84 311.22 2325.74 35.39 2011-03-26 12:56:25.000 085 33447.72 311.23 2325.68 35.39 2011-03-26 12:56:26.000 085 33447.81 311.24 2325.66 35.39 2011-03-26 12:56:27.000 085 33447.82 311.25 2325.70 35.39 2011-03-26 12:56:28.000 085 33447.66 311.24 2325.68 35.39 2011-03-26 12:56:29.000 085 33447.73 311.22 2325.72 35.39 2011-03-26 12:56:30.000 085 33447.65 311.26 2325.71 35.39 2011-03-26 12:56:31.000 085 33447.63 311.24 2325.74 35.39 2011-03-26 12:56:32.000 085 33447.68 311.22 2325.72 35.39 2011-03-26 12:56:33.000 085 33447.57 311.25 2325.75 35.39 2011-03-26 12:56:34.000 085 33447.47 311.28 2325.70 35.39 2011-03-26 12:56:35.000 085 33447.58 311.25 2325.75 35.39 2011-03-26 12:56:36.000 085 33447.57 311.26 2325.72 35.39 2011-03-26 12:56:37.000 085 33447.56 311.25 2325.72 35.39 2011-03-26 12:56:38.000 085 33447.54 311.25 2325.78 35.39 2011-03-26 12:56:39.000 085 33447.56 311.28 2325.81 35.39 2011-03-26 12:56:40.000 085 33447.53 311.26 2325.74 35.39 2011-03-26 12:56:41.000 085 33447.41 311.22 2325.80 35.39 2011-03-26 12:56:42.000 085 33447.51 311.22 2325.74 35.39 2011-03-26 12:56:43.000 085 33447.48 311.20 2325.80 35.39 2011-03-26 12:56:44.000 085 33447.54 311.18 2325.77 35.39 2011-03-26 12:56:45.000 085 33447.44 311.21 2325.75 35.39 2011-03-26 12:56:46.000 085 33447.41 311.19 2325.81 35.39 2011-03-26 12:56:47.000 085 33447.45 311.23 2325.84 35.39 2011-03-26 12:56:48.000 085 33447.43 311.19 2325.86 35.39 2011-03-26 12:56:49.000 085 33447.41 311.20 2325.88 35.39 2011-03-26 12:56:50.000 085 33447.41 311.18 2325.78 35.39 2011-03-26 12:56:51.000 085 33447.34 311.22 2325.79 35.39 2011-03-26 12:56:52.000 085 33447.31 311.23 2325.80 35.39 2011-03-26 12:56:53.000 085 33447.43 311.20 2325.80 35.39 2011-03-26 12:56:54.000 085 33447.39 311.19 2325.83 35.39 2011-03-26 12:56:55.000 085 33447.47 311.18 2325.80 35.39 2011-03-26 12:56:56.000 085 33447.46 311.16 2325.90 35.39 2011-03-26 12:56:57.000 085 33447.47 311.16 2325.82 35.39 2011-03-26 12:56:58.000 085 33447.35 311.14 2325.73 35.39 2011-03-26 12:56:59.000 085 33447.49 311.14 2325.86 35.39 2011-03-26 12:57:00.000 085 33447.44 311.10 2325.85 35.39 2011-03-26 12:57:01.000 085 33447.46 311.08 2325.77 35.39 2011-03-26 12:57:02.000 085 33447.41 311.08 2325.85 35.39 2011-03-26 12:57:03.000 085 33447.41 311.08 2325.75 35.39 2011-03-26 12:57:04.000 085 33447.48 311.07 2325.86 35.39 2011-03-26 12:57:05.000 085 33447.47 311.10 2325.80 35.39 2011-03-26 12:57:06.000 085 33447.44 311.05 2325.81 35.39 2011-03-26 12:57:07.000 085 33447.53 311.02 2325.81 35.39 2011-03-26 12:57:08.000 085 33447.48 311.08 2325.78 35.39 2011-03-26 12:57:09.000 085 33447.46 311.04 2325.74 35.39 2011-03-26 12:57:10.000 085 33447.58 311.01 2325.80 35.39 2011-03-26 12:57:11.000 085 33447.35 311.01 2325.70 35.39 2011-03-26 12:57:12.000 085 33447.38 311.00 2325.82 35.39 2011-03-26 12:57:13.000 085 33447.40 310.99 2325.75 35.39 2011-03-26 12:57:14.000 085 33447.50 311.00 2325.76 35.39 2011-03-26 12:57:15.000 085 33447.41 311.02 2325.81 35.39 2011-03-26 12:57:16.000 085 33447.38 310.99 2325.77 35.39 2011-03-26 12:57:17.000 085 33447.41 310.96 2325.78 35.39 2011-03-26 12:57:18.000 085 33447.45 310.94 2325.78 35.39 2011-03-26 12:57:19.000 085 33447.37 310.98 2325.78 35.39 2011-03-26 12:57:20.000 085 33447.43 310.93 2325.63 35.39 2011-03-26 12:57:21.000 085 33447.43 310.96 2325.87 35.39 2011-03-26 12:57:22.000 085 33447.40 310.95 2325.79 35.39 2011-03-26 12:57:23.000 085 33447.34 310.91 2325.78 35.39 2011-03-26 12:57:24.000 085 33447.42 310.88 2325.81 35.39 2011-03-26 12:57:25.000 085 33447.41 310.89 2325.75 35.39 2011-03-26 12:57:26.000 085 33447.38 310.90 2325.79 35.39 2011-03-26 12:57:27.000 085 33447.40 310.92 2325.73 35.39 2011-03-26 12:57:28.000 085 33447.39 310.84 2325.78 35.39 2011-03-26 12:57:29.000 085 33447.36 310.93 2325.82 35.39 2011-03-26 12:57:30.000 085 33447.44 310.91 2325.72 35.39 2011-03-26 12:57:31.000 085 33447.43 310.87 2325.71 35.39 2011-03-26 12:57:32.000 085 33447.37 310.91 2325.84 35.39 2011-03-26 12:57:33.000 085 33447.48 310.88 2325.71 35.39 2011-03-26 12:57:34.000 085 33447.43 310.91 2325.74 35.39 2011-03-26 12:57:35.000 085 33447.41 310.89 2325.75 35.39 2011-03-26 12:57:36.000 085 33447.38 310.90 2325.76 35.39 2011-03-26 12:57:37.000 085 33447.34 310.86 2325.72 35.39 2011-03-26 12:57:38.000 085 33447.38 310.87 2325.74 35.39 2011-03-26 12:57:39.000 085 33447.35 310.86 2325.69 35.39 2011-03-26 12:57:40.000 085 33447.38 310.88 2325.77 35.39 2011-03-26 12:57:41.000 085 33447.35 310.85 2325.72 35.39 2011-03-26 12:57:42.000 085 33447.25 310.85 2325.77 35.39 2011-03-26 12:57:43.000 085 33447.27 310.85 2325.76 35.39 2011-03-26 12:57:44.000 085 33447.32 310.84 2325.73 35.39 2011-03-26 12:57:45.000 085 33447.36 310.83 2325.65 35.39 2011-03-26 12:57:46.000 085 33447.29 310.86 2325.74 35.39 2011-03-26 12:57:47.000 085 33447.25 310.87 2325.63 35.39 2011-03-26 12:57:48.000 085 33447.34 310.88 2325.78 35.39 2011-03-26 12:57:49.000 085 33447.28 310.85 2325.70 35.39 2011-03-26 12:57:50.000 085 33447.25 310.84 2325.72 35.39 2011-03-26 12:57:51.000 085 33447.30 310.86 2325.80 35.39 2011-03-26 12:57:52.000 085 33447.24 310.83 2325.75 35.39 2011-03-26 12:57:53.000 085 33447.22 310.86 2325.76 35.39 2011-03-26 12:57:54.000 085 33447.18 310.87 2325.66 35.39 2011-03-26 12:57:55.000 085 33447.26 310.83 2325.76 35.39 2011-03-26 12:57:56.000 085 33447.22 310.89 2325.74 35.39 2011-03-26 12:57:57.000 085 33447.23 310.85 2325.73 35.39 2011-03-26 12:57:58.000 085 33447.26 310.86 2325.78 35.39 2011-03-26 12:57:59.000 085 33447.23 310.84 2325.82 35.39 2011-03-26 12:58:00.000 085 33447.17 310.89 2325.74 35.39 2011-03-26 12:58:01.000 085 33447.23 310.87 2325.70 35.39 2011-03-26 12:58:02.000 085 33447.25 310.86 2325.75 35.39 2011-03-26 12:58:03.000 085 33447.16 310.84 2325.77 35.39 2011-03-26 12:58:04.000 085 33447.13 310.87 2325.67 35.39 2011-03-26 12:58:05.000 085 33447.16 310.82 2325.77 35.39 2011-03-26 12:58:06.000 085 33447.05 310.83 2325.80 35.39 2011-03-26 12:58:07.000 085 33447.10 310.81 2325.83 35.39 2011-03-26 12:58:08.000 085 33447.21 310.86 2325.76 35.39 2011-03-26 12:58:09.000 085 33447.17 310.87 2325.75 35.39 2011-03-26 12:58:10.000 085 33447.12 310.82 2325.78 35.39 2011-03-26 12:58:11.000 085 33447.13 310.82 2325.76 35.39 2011-03-26 12:58:12.000 085 33447.14 310.83 2325.73 35.39 2011-03-26 12:58:13.000 085 33447.07 310.83 2325.76 35.39 2011-03-26 12:58:14.000 085 33447.10 310.87 2325.76 35.39 2011-03-26 12:58:15.000 085 33447.09 310.83 2325.82 35.39 2011-03-26 12:58:16.000 085 33447.03 310.84 2325.68 35.39 2011-03-26 12:58:17.000 085 33447.08 310.81 2325.79 35.39 2011-03-26 12:58:18.000 085 33447.08 310.82 2325.85 35.39 2011-03-26 12:58:19.000 085 33447.07 310.80 2325.76 35.39 2011-03-26 12:58:20.000 085 33447.00 310.76 2325.76 35.39 2011-03-26 12:58:21.000 085 33447.03 310.73 2325.80 35.39 2011-03-26 12:58:22.000 085 33447.10 310.82 2325.82 35.39 2011-03-26 12:58:23.000 085 33447.01 310.74 2325.76 35.39 2011-03-26 12:58:24.000 085 33447.12 310.77 2325.73 35.39 2011-03-26 12:58:25.000 085 33447.12 310.76 2325.77 35.39 2011-03-26 12:58:26.000 085 33447.09 310.79 2325.80 35.39 2011-03-26 12:58:27.000 085 33447.02 310.80 2325.90 35.39 2011-03-26 12:58:28.000 085 33447.07 310.75 2325.74 35.39 2011-03-26 12:58:29.000 085 33446.94 310.74 2325.79 35.39 2011-03-26 12:58:30.000 085 33447.01 310.77 2325.79 35.39 2011-03-26 12:58:31.000 085 33446.98 310.73 2325.80 35.39 2011-03-26 12:58:32.000 085 33446.98 310.75 2325.77 35.39 2011-03-26 12:58:33.000 085 33447.01 310.70 2325.80 35.39 2011-03-26 12:58:34.000 085 33447.07 310.72 2325.83 35.39 2011-03-26 12:58:35.000 085 33447.03 310.75 2325.74 35.39 2011-03-26 12:58:36.000 085 33446.97 310.75 2325.82 35.39 2011-03-26 12:58:37.000 085 33447.01 310.75 2325.79 35.39 2011-03-26 12:58:38.000 085 33446.96 310.70 2325.80 35.39 2011-03-26 12:58:39.000 085 33446.92 310.73 2325.74 35.39 2011-03-26 12:58:40.000 085 33446.88 310.72 2325.76 35.39 2011-03-26 12:58:41.000 085 33446.94 310.71 2325.73 35.39 2011-03-26 12:58:42.000 085 33446.88 310.71 2325.63 35.39 2011-03-26 12:58:43.000 085 33446.88 310.71 2325.70 35.39 2011-03-26 12:58:44.000 085 33446.85 310.69 2325.78 35.39 2011-03-26 12:58:45.000 085 33446.89 310.71 2325.85 35.39 2011-03-26 12:58:46.000 085 33446.77 310.73 2325.76 35.39 2011-03-26 12:58:47.000 085 33446.97 310.73 2325.78 35.39 2011-03-26 12:58:48.000 085 33446.83 310.68 2325.80 35.39 2011-03-26 12:58:49.000 085 33446.85 310.69 2325.72 35.39 2011-03-26 12:58:50.000 085 33446.82 310.70 2325.70 35.39 2011-03-26 12:58:51.000 085 33446.89 310.74 2325.75 35.39 2011-03-26 12:58:52.000 085 33446.83 310.70 2325.72 35.39 2011-03-26 12:58:53.000 085 33446.88 310.67 2325.81 35.39 2011-03-26 12:58:54.000 085 33446.81 310.66 2325.76 35.39 2011-03-26 12:58:55.000 085 33446.77 310.63 2325.80 35.39 2011-03-26 12:58:56.000 085 33446.81 310.66 2325.80 35.39 2011-03-26 12:58:57.000 085 33446.82 310.67 2325.83 35.39 2011-03-26 12:58:58.000 085 33446.82 310.66 2325.77 35.39 2011-03-26 12:58:59.000 085 33446.83 310.66 2325.72 35.39 2011-03-26 12:59:00.000 085 33446.80 310.68 2325.72 35.39 2011-03-26 12:59:01.000 085 33446.76 310.63 2325.71 35.39 2011-03-26 12:59:02.000 085 33446.74 310.64 2325.80 35.39 2011-03-26 12:59:03.000 085 33446.76 310.68 2325.80 35.39 2011-03-26 12:59:04.000 085 33446.58 310.64 2325.82 35.39 2011-03-26 12:59:05.000 085 33446.76 310.64 2325.79 35.39 2011-03-26 12:59:06.000 085 33446.79 310.67 2325.73 35.39 2011-03-26 12:59:07.000 085 33446.70 310.65 2325.75 35.39 2011-03-26 12:59:08.000 085 33446.68 310.75 2325.77 35.39 2011-03-26 12:59:09.000 085 33446.58 310.66 2325.77 35.39 2011-03-26 12:59:10.000 085 33446.55 310.68 2325.80 35.39 2011-03-26 12:59:11.000 085 33446.54 310.67 2325.78 35.39 2011-03-26 12:59:12.000 085 33446.48 310.70 2325.73 35.39 2011-03-26 12:59:13.000 085 33446.54 310.70 2325.80 35.39 2011-03-26 12:59:14.000 085 33446.54 310.69 2325.81 35.39 2011-03-26 12:59:15.000 085 33446.50 310.71 2325.76 35.39 2011-03-26 12:59:16.000 085 33446.51 310.74 2325.82 35.39 2011-03-26 12:59:17.000 085 33446.48 310.74 2325.73 35.39 2011-03-26 12:59:18.000 085 33446.56 310.73 2325.74 35.39 2011-03-26 12:59:19.000 085 33446.46 310.70 2325.72 35.39 2011-03-26 12:59:20.000 085 33446.43 310.75 2325.86 35.39 2011-03-26 12:59:21.000 085 33446.39 310.75 2325.78 35.39 2011-03-26 12:59:22.000 085 33446.42 310.70 2325.86 35.39 2011-03-26 12:59:23.000 085 33446.42 310.72 2325.83 35.39 2011-03-26 12:59:24.000 085 33446.39 310.79 2325.86 35.39 2011-03-26 12:59:25.000 085 33446.27 310.76 2325.86 35.39 2011-03-26 12:59:26.000 085 33446.38 310.73 2325.94 35.39 2011-03-26 12:59:27.000 085 33446.42 310.73 2325.80 35.39 2011-03-26 12:59:28.000 085 33446.29 310.74 2325.97 35.39 2011-03-26 12:59:29.000 085 33446.38 310.76 2325.83 35.38 2011-03-26 12:59:30.000 085 33446.26 310.73 2325.94 35.39 2011-03-26 12:59:31.000 085 33446.32 310.75 2325.86 35.39 2011-03-26 12:59:32.000 085 33446.38 310.75 2325.80 35.39 2011-03-26 12:59:33.000 085 33446.28 310.75 2325.95 35.39 2011-03-26 12:59:34.000 085 33446.39 310.71 2325.94 35.39 2011-03-26 12:59:35.000 085 33446.31 310.67 2325.89 35.39 2011-03-26 12:59:36.000 085 33446.28 310.69 2325.97 35.39 2011-03-26 12:59:37.000 085 33446.29 310.66 2325.91 35.38 2011-03-26 12:59:38.000 085 33446.29 310.67 2325.95 35.39 2011-03-26 12:59:39.000 085 33446.24 310.68 2325.97 35.39 2011-03-26 12:59:40.000 085 33446.30 310.63 2325.96 35.39 2011-03-26 12:59:41.000 085 33446.14 310.62 2325.96 35.39 2011-03-26 12:59:42.000 085 33446.30 310.66 2325.93 35.38 2011-03-26 12:59:43.000 085 33446.20 310.62 2325.94 35.38 2011-03-26 12:59:44.000 085 33446.23 310.61 2325.95 35.39 2011-03-26 12:59:45.000 085 33446.22 310.62 2325.97 35.39 2011-03-26 12:59:46.000 085 33446.12 310.54 2325.90 35.38 2011-03-26 12:59:47.000 085 33446.24 310.58 2325.99 35.39 2011-03-26 12:59:48.000 085 33446.19 310.59 2326.02 35.39 2011-03-26 12:59:49.000 085 33446.18 310.57 2325.94 35.39 2011-03-26 12:59:50.000 085 33446.11 310.55 2325.91 35.39 2011-03-26 12:59:51.000 085 33446.19 310.55 2326.00 35.38 2011-03-26 12:59:52.000 085 33446.21 310.58 2326.03 35.39 2011-03-26 12:59:53.000 085 33446.14 310.56 2326.01 35.39 2011-03-26 12:59:54.000 085 33446.13 310.60 2325.99 35.39 2011-03-26 12:59:55.000 085 33446.17 310.56 2325.93 35.39 2011-03-26 12:59:56.000 085 33446.09 310.58 2325.98 35.38 2011-03-26 12:59:57.000 085 33446.04 310.56 2326.05 35.38 2011-03-26 12:59:58.000 085 33445.99 310.60 2325.96 35.38 2011-03-26 12:59:59.000 085 33446.14 310.57 2325.94 35.38 2011-03-26 13:00:00.000 085 33446.05 310.58 2325.95 35.38 2011-03-26 13:00:01.000 085 33446.04 310.58 2325.97 35.38 2011-03-26 13:00:02.000 085 33446.03 310.58 2326.00 35.38 2011-03-26 13:00:03.000 085 33445.99 310.55 2325.93 35.38 2011-03-26 13:00:04.000 085 33445.90 310.58 2325.98 35.38 2011-03-26 13:00:05.000 085 33445.98 310.58 2326.03 35.38 2011-03-26 13:00:06.000 085 33446.15 310.54 2326.03 35.38 2011-03-26 13:00:07.000 085 33445.99 310.56 2326.03 35.38 2011-03-26 13:00:08.000 085 33445.96 310.51 2326.07 35.38 2011-03-26 13:00:09.000 085 33446.06 310.51 2326.01 35.38 2011-03-26 13:00:10.000 085 33445.98 310.56 2325.97 35.38 2011-03-26 13:00:11.000 085 33446.07 310.52 2326.00 35.38 2011-03-26 13:00:12.000 085 33445.97 310.52 2326.00 35.38 2011-03-26 13:00:13.000 085 33446.03 310.50 2326.01 35.38 2011-03-26 13:00:14.000 085 33446.04 310.48 2326.06 35.38 2011-03-26 13:00:15.000 085 33445.98 310.49 2325.99 35.38 2011-03-26 13:00:16.000 085 33446.01 310.50 2325.97 35.38 2011-03-26 13:00:17.000 085 33445.92 310.51 2326.00 35.38 2011-03-26 13:00:18.000 085 33445.90 310.47 2325.90 35.38 2011-03-26 13:00:19.000 085 33445.89 310.49 2325.94 35.38 2011-03-26 13:00:20.000 085 33445.86 310.47 2325.97 35.38 2011-03-26 13:00:21.000 085 33445.87 310.45 2325.98 35.38 2011-03-26 13:00:22.000 085 33445.92 310.44 2325.91 35.38 2011-03-26 13:00:23.000 085 33445.98 310.43 2326.03 35.38 2011-03-26 13:00:24.000 085 33445.83 310.43 2325.93 35.38 2011-03-26 13:00:25.000 085 33445.86 310.40 2325.94 35.38 2011-03-26 13:00:26.000 085 33445.91 310.42 2326.05 35.38 2011-03-26 13:00:27.000 085 33445.85 310.42 2325.99 35.38 2011-03-26 13:00:28.000 085 33445.73 310.41 2325.98 35.38 2011-03-26 13:00:29.000 085 33445.87 310.42 2326.01 35.38 2011-03-26 13:00:30.000 085 33445.81 310.41 2326.00 35.38 2011-03-26 13:00:31.000 085 33445.78 310.37 2326.02 35.38 2011-03-26 13:00:32.000 085 33445.75 310.38 2325.96 35.38 2011-03-26 13:00:33.000 085 33445.79 310.34 2326.05 35.38 2011-03-26 13:00:34.000 085 33445.71 310.36 2326.06 35.38 2011-03-26 13:00:35.000 085 33445.80 310.36 2326.01 35.38 2011-03-26 13:00:36.000 085 33445.69 310.36 2326.06 35.38 2011-03-26 13:00:37.000 085 33445.67 310.34 2326.04 35.38 2011-03-26 13:00:38.000 085 33445.77 310.35 2325.96 35.38 2011-03-26 13:00:39.000 085 33445.64 310.31 2325.93 35.38 2011-03-26 13:00:40.000 085 33445.62 310.34 2325.91 35.38 2011-03-26 13:00:41.000 085 33445.62 310.34 2326.03 35.39 2011-03-26 13:00:42.000 085 33445.64 310.36 2326.05 35.38 2011-03-26 13:00:43.000 085 33445.52 310.40 2326.00 35.38 2011-03-26 13:00:44.000 085 33445.53 310.36 2325.99 35.38 2011-03-26 13:00:45.000 085 33445.66 310.33 2326.03 35.38 2011-03-26 13:00:46.000 085 33445.67 310.36 2326.03 35.38 2011-03-26 13:00:47.000 085 33445.58 310.36 2326.02 35.38 2011-03-26 13:00:48.000 085 33445.55 310.37 2326.01 35.38 2011-03-26 13:00:49.000 085 33445.64 310.34 2325.96 35.38 2011-03-26 13:00:50.000 085 33445.64 310.34 2326.01 35.38 2011-03-26 13:00:51.000 085 33445.58 310.40 2326.06 35.38 2011-03-26 13:00:52.000 085 33445.54 310.34 2326.05 35.38 2011-03-26 13:00:53.000 085 33445.60 310.35 2326.08 35.38 2011-03-26 13:00:54.000 085 33445.57 310.35 2326.02 35.38 2011-03-26 13:00:55.000 085 33445.58 310.32 2325.99 35.38 2011-03-26 13:00:56.000 085 33445.56 310.29 2326.05 35.38 2011-03-26 13:00:57.000 085 33445.52 310.34 2326.00 35.38 2011-03-26 13:00:58.000 085 33445.51 310.31 2326.09 35.38 2011-03-26 13:00:59.000 085 33445.55 310.29 2326.07 35.38 2011-03-26 13:01:00.000 085 33445.67 310.30 2326.04 35.38 2011-03-26 13:01:01.000 085 33445.59 310.27 2326.03 35.38 2011-03-26 13:01:02.000 085 33445.67 310.27 2326.03 35.38 2011-03-26 13:01:03.000 085 33445.63 310.24 2326.12 35.38 2011-03-26 13:01:04.000 085 33445.52 310.21 2326.05 35.38 2011-03-26 13:01:05.000 085 33445.69 310.21 2326.02 35.38 2011-03-26 13:01:06.000 085 33445.65 310.24 2326.00 35.38 2011-03-26 13:01:07.000 085 33445.61 310.25 2326.03 35.38 2011-03-26 13:01:08.000 085 33445.59 310.23 2326.01 35.38 2011-03-26 13:01:09.000 085 33445.68 310.18 2326.00 35.38 2011-03-26 13:01:10.000 085 33445.67 310.17 2326.12 35.38 2011-03-26 13:01:11.000 085 33445.55 310.21 2326.03 35.38 2011-03-26 13:01:12.000 085 33445.70 310.15 2325.99 35.38 2011-03-26 13:01:13.000 085 33445.54 310.16 2325.95 35.38 2011-03-26 13:01:14.000 085 33445.58 310.16 2326.10 35.38 2011-03-26 13:01:15.000 085 33445.56 310.20 2325.99 35.38 2011-03-26 13:01:16.000 085 33445.51 310.13 2325.93 35.38 2011-03-26 13:01:17.000 085 33445.58 310.15 2326.08 35.38 2011-03-26 13:01:18.000 085 33445.59 310.17 2325.99 35.38 2011-03-26 13:01:19.000 085 33445.54 310.18 2325.98 35.38 2011-03-26 13:01:20.000 085 33445.61 310.13 2325.99 35.38 2011-03-26 13:01:21.000 085 33445.52 310.14 2326.03 35.38 2011-03-26 13:01:22.000 085 33445.60 310.18 2326.03 35.38 2011-03-26 13:01:23.000 085 33445.56 310.12 2326.09 35.38 2011-03-26 13:01:24.000 085 33445.61 310.15 2326.07 35.38 2011-03-26 13:01:25.000 085 33445.55 310.13 2326.05 35.38 2011-03-26 13:01:26.000 085 33445.55 310.16 2326.06 35.38 2011-03-26 13:01:27.000 085 33445.54 310.13 2326.00 35.38 2011-03-26 13:01:28.000 085 33445.50 310.16 2325.98 35.38 2011-03-26 13:01:29.000 085 33445.53 310.17 2326.00 35.38 2011-03-26 13:01:30.000 085 33445.46 310.13 2326.01 35.38 2011-03-26 13:01:31.000 085 33445.43 310.14 2326.03 35.38 2011-03-26 13:01:32.000 085 33445.45 310.13 2326.09 35.38 2011-03-26 13:01:33.000 085 33445.42 310.15 2325.97 35.38 2011-03-26 13:01:34.000 085 33445.34 310.13 2325.99 35.38 2011-03-26 13:01:35.000 085 33445.38 310.10 2326.08 35.38 2011-03-26 13:01:36.000 085 33445.45 310.16 2325.98 35.38 2011-03-26 13:01:37.000 085 33445.43 310.13 2325.98 35.38 2011-03-26 13:01:38.000 085 33445.37 310.13 2326.06 35.38 2011-03-26 13:01:39.000 085 33445.40 310.18 2326.07 35.38 2011-03-26 13:01:40.000 085 33445.40 310.14 2326.06 35.38 2011-03-26 13:01:41.000 085 33445.33 310.15 2326.03 35.38 2011-03-26 13:01:42.000 085 33445.46 310.17 2326.05 35.38 2011-03-26 13:01:43.000 085 33445.40 310.21 2326.03 35.38 2011-03-26 13:01:44.000 085 33445.41 310.15 2326.09 35.38 2011-03-26 13:01:45.000 085 33445.31 310.18 2326.13 35.38 2011-03-26 13:01:46.000 085 33445.29 310.18 2326.00 35.38 2011-03-26 13:01:47.000 085 33445.25 310.15 2326.09 35.38 2011-03-26 13:01:48.000 085 33445.29 310.17 2326.01 35.38 2011-03-26 13:01:49.000 085 33445.24 310.15 2326.01 35.38 2011-03-26 13:01:50.000 085 33445.27 310.15 2326.05 35.38 2011-03-26 13:01:51.000 085 33445.21 310.15 2325.97 35.38 2011-03-26 13:01:52.000 085 33445.17 310.19 2326.06 35.38 2011-03-26 13:01:53.000 085 33445.09 310.15 2326.02 35.38 2011-03-26 13:01:54.000 085 33445.15 310.15 2326.09 35.38 2011-03-26 13:01:55.000 085 33445.13 310.13 2326.11 35.38 2011-03-26 13:01:56.000 085 33445.14 310.20 2325.99 35.38 2011-03-26 13:01:57.000 085 33445.11 310.19 2326.07 35.38 2011-03-26 13:01:58.000 085 33445.08 310.15 2325.96 35.38 2011-03-26 13:01:59.000 085 33444.97 310.14 2326.06 35.38 2011-03-26 13:02:00.000 085 33445.12 310.16 2326.03 35.38 2011-03-26 13:02:01.000 085 33445.00 310.15 2326.05 35.38 2011-03-26 13:02:02.000 085 33445.03 310.13 2326.06 35.38 2011-03-26 13:02:03.000 085 33445.02 310.16 2326.13 35.38 2011-03-26 13:02:04.000 085 33444.93 310.11 2326.12 35.38 2011-03-26 13:02:05.000 085 33444.99 310.19 2326.04 35.38 2011-03-26 13:02:06.000 085 33444.99 310.17 2326.12 35.38 2011-03-26 13:02:07.000 085 33445.00 310.15 2326.10 35.38 2011-03-26 13:02:08.000 085 33444.94 310.14 2326.07 35.38 2011-03-26 13:02:09.000 085 33444.92 310.15 2326.15 35.38 2011-03-26 13:02:10.000 085 33444.97 310.15 2326.16 35.38 2011-03-26 13:02:11.000 085 33444.84 310.11 2326.21 35.38 2011-03-26 13:02:12.000 085 33444.77 310.13 2326.13 35.38 2011-03-26 13:02:13.000 085 33444.77 310.13 2326.18 35.38 2011-03-26 13:02:14.000 085 33444.82 310.15 2326.18 35.38 2011-03-26 13:02:15.000 085 33444.71 310.15 2326.13 35.38 2011-03-26 13:02:16.000 085 33444.74 310.19 2326.10 35.38 2011-03-26 13:02:17.000 085 33444.79 310.14 2326.20 35.38 2011-03-26 13:02:18.000 085 33444.81 310.15 2326.22 35.38 2011-03-26 13:02:19.000 085 33444.76 310.11 2326.24 35.38 2011-03-26 13:02:20.000 085 33444.75 310.13 2326.19 35.38 2011-03-26 13:02:21.000 085 33444.74 310.15 2326.25 35.38 2011-03-26 13:02:22.000 085 33444.69 310.10 2326.22 35.38 2011-03-26 13:02:23.000 085 33444.66 310.10 2326.19 35.38 2011-03-26 13:02:24.000 085 33444.64 310.13 2326.27 35.38 2011-03-26 13:02:25.000 085 33444.80 310.07 2326.22 35.38 2011-03-26 13:02:26.000 085 33444.66 310.06 2326.15 35.38 2011-03-26 13:02:27.000 085 33444.72 310.13 2326.26 35.38 2011-03-26 13:02:28.000 085 33444.59 310.14 2326.22 35.38 2011-03-26 13:02:29.000 085 33444.65 310.11 2326.25 35.38 2011-03-26 13:02:30.000 085 33444.48 310.12 2326.25 35.38 2011-03-26 13:02:31.000 085 33444.71 310.12 2326.27 35.38 2011-03-26 13:02:32.000 085 33444.58 310.10 2326.24 35.38 2011-03-26 13:02:33.000 085 33444.51 310.05 2326.24 35.38 2011-03-26 13:02:34.000 085 33444.57 310.05 2326.24 35.38 2011-03-26 13:02:35.000 085 33444.61 310.08 2326.24 35.38 2011-03-26 13:02:36.000 085 33444.66 310.07 2326.22 35.38 2011-03-26 13:02:37.000 085 33444.44 310.04 2326.15 35.38 2011-03-26 13:02:38.000 085 33444.51 310.03 2326.21 35.38 2011-03-26 13:02:39.000 085 33444.55 310.08 2326.29 35.38 2011-03-26 13:02:40.000 085 33444.55 310.07 2326.31 35.38 2011-03-26 13:02:41.000 085 33444.52 310.04 2326.34 35.38 2011-03-26 13:02:42.000 085 33444.50 310.03 2326.26 35.38 2011-03-26 13:02:43.000 085 33444.53 310.06 2326.28 35.38 2011-03-26 13:02:44.000 085 33444.60 310.03 2326.25 35.38 2011-03-26 13:02:45.000 085 33444.57 310.05 2326.26 35.38 2011-03-26 13:02:46.000 085 33444.53 310.03 2326.24 35.38 2011-03-26 13:02:47.000 085 33444.53 310.02 2326.25 35.38 2011-03-26 13:02:48.000 085 33444.52 310.04 2326.28 35.38 2011-03-26 13:02:49.000 085 33444.51 310.02 2326.30 35.38 2011-03-26 13:02:50.000 085 33444.42 310.05 2326.30 35.38 2011-03-26 13:02:51.000 085 33444.58 310.00 2326.31 35.38 2011-03-26 13:02:52.000 085 33444.53 310.03 2326.29 35.38 2011-03-26 13:02:53.000 085 33444.46 310.00 2326.29 35.38 2011-03-26 13:02:54.000 085 33444.54 310.03 2326.32 35.38 2011-03-26 13:02:55.000 085 33444.54 310.00 2326.32 35.38 2011-03-26 13:02:56.000 085 33444.45 309.98 2326.33 35.38 2011-03-26 13:02:57.000 085 33444.53 310.00 2326.27 35.38 2011-03-26 13:02:58.000 085 33444.45 309.99 2326.32 35.38 2011-03-26 13:02:59.000 085 33444.51 309.97 2326.34 35.38 2011-03-26 13:03:00.000 085 33444.54 310.00 2326.26 35.38 2011-03-26 13:03:01.000 085 33444.40 309.98 2326.32 35.38 2011-03-26 13:03:02.000 085 33444.36 309.99 2326.24 35.38 2011-03-26 13:03:03.000 085 33444.43 309.98 2326.21 35.38 2011-03-26 13:03:04.000 085 33444.49 309.99 2326.32 35.38 2011-03-26 13:03:05.000 085 33444.46 309.94 2326.31 35.38 2011-03-26 13:03:06.000 085 33444.50 309.97 2326.31 35.38 2011-03-26 13:03:07.000 085 33444.37 309.96 2326.28 35.38 2011-03-26 13:03:08.000 085 33444.40 309.99 2326.28 35.38 2011-03-26 13:03:09.000 085 33444.46 309.99 2326.27 35.38 2011-03-26 13:03:10.000 085 33444.44 309.95 2326.32 35.38 2011-03-26 13:03:11.000 085 33444.43 309.95 2326.36 35.38 2011-03-26 13:03:12.000 085 33444.43 309.99 2326.30 35.38 2011-03-26 13:03:13.000 085 33444.44 309.94 2326.36 35.38 2011-03-26 13:03:14.000 085 33444.43 309.92 2326.25 35.38 2011-03-26 13:03:15.000 085 33444.47 309.96 2326.31 35.38 2011-03-26 13:03:16.000 085 33444.42 309.92 2326.26 35.38 2011-03-26 13:03:17.000 085 33444.44 309.90 2326.31 35.38 2011-03-26 13:03:18.000 085 33444.40 309.91 2326.34 35.38 2011-03-26 13:03:19.000 085 33444.50 309.94 2326.30 35.38 2011-03-26 13:03:20.000 085 33444.46 309.96 2326.34 35.38 2011-03-26 13:03:21.000 085 33444.37 309.88 2326.31 35.38 2011-03-26 13:03:22.000 085 33444.43 309.92 2326.24 35.38 2011-03-26 13:03:23.000 085 33444.31 309.87 2326.32 35.38 2011-03-26 13:03:24.000 085 33444.42 309.87 2326.31 35.38 2011-03-26 13:03:25.000 085 33444.45 309.85 2326.24 35.38 2011-03-26 13:03:26.000 085 33444.44 309.87 2326.25 35.38 2011-03-26 13:03:27.000 085 33444.43 309.87 2326.36 35.38 2011-03-26 13:03:28.000 085 33444.46 309.86 2326.28 35.38 2011-03-26 13:03:29.000 085 33444.43 309.82 2326.29 35.38 2011-03-26 13:03:30.000 085 33444.34 309.82 2326.26 35.38 2011-03-26 13:03:31.000 085 33444.39 309.85 2326.30 35.38 2011-03-26 13:03:32.000 085 33444.32 309.86 2326.21 35.38 2011-03-26 13:03:33.000 085 33444.37 309.86 2326.22 35.38 2011-03-26 13:03:34.000 085 33444.41 309.80 2326.25 35.38 2011-03-26 13:03:35.000 085 33444.40 309.80 2326.20 35.38 2011-03-26 13:03:36.000 085 33444.37 309.81 2326.29 35.38 2011-03-26 13:03:37.000 085 33444.36 309.81 2326.24 35.38 2011-03-26 13:03:38.000 085 33444.40 309.81 2326.22 35.38 2011-03-26 13:03:39.000 085 33444.32 309.79 2326.26 35.38 2011-03-26 13:03:40.000 085 33444.37 309.80 2326.29 35.38 2011-03-26 13:03:41.000 085 33444.29 309.79 2326.19 35.38 2011-03-26 13:03:42.000 085 33444.28 309.82 2326.24 35.38 2011-03-26 13:03:43.000 085 33444.39 309.82 2326.21 35.38 2011-03-26 13:03:44.000 085 33444.28 309.80 2326.22 35.38 2011-03-26 13:03:45.000 085 33444.36 309.78 2326.14 35.38 2011-03-26 13:03:46.000 085 33444.30 309.81 2326.24 35.38 2011-03-26 13:03:47.000 085 33444.24 309.73 2326.34 35.38 2011-03-26 13:03:48.000 085 33444.30 309.75 2326.19 35.38 2011-03-26 13:03:49.000 085 33444.26 309.80 2326.22 35.38 2011-03-26 13:03:50.000 085 33444.31 309.80 2326.19 35.38 2011-03-26 13:03:51.000 085 33444.27 309.76 2326.24 35.38 2011-03-26 13:03:52.000 085 33444.29 309.78 2326.22 35.38 2011-03-26 13:03:53.000 085 33444.26 309.81 2326.19 35.38 2011-03-26 13:03:54.000 085 33444.34 309.76 2326.22 35.38 2011-03-26 13:03:55.000 085 33444.30 309.73 2326.24 35.38 2011-03-26 13:03:56.000 085 33444.27 309.72 2326.22 35.38 2011-03-26 13:03:57.000 085 33444.33 309.67 2326.23 35.38 2011-03-26 13:03:58.000 085 33444.29 309.70 2326.29 35.38 2011-03-26 13:03:59.000 085 33444.26 309.74 2326.26 35.38 2011-03-26 13:04:00.000 085 33444.34 309.69 2326.24 35.38 2011-03-26 13:04:01.000 085 33444.36 309.70 2326.20 35.38 2011-03-26 13:04:02.000 085 33444.27 309.66 2326.20 35.38 2011-03-26 13:04:03.000 085 33444.37 309.66 2326.20 35.38 2011-03-26 13:04:04.000 085 33444.33 309.67 2326.19 35.38 2011-03-26 13:04:05.000 085 33444.28 309.67 2326.21 35.38 2011-03-26 13:04:06.000 085 33444.31 309.72 2326.21 35.38 2011-03-26 13:04:07.000 085 33444.28 309.67 2326.18 35.38 2011-03-26 13:04:08.000 085 33444.30 309.66 2326.13 35.38 2011-03-26 13:04:09.000 085 33444.29 309.71 2326.17 35.38 2011-03-26 13:04:10.000 085 33444.39 309.64 2326.23 35.38 2011-03-26 13:04:11.000 085 33444.32 309.64 2326.18 35.38 2011-03-26 13:04:12.000 085 33444.38 309.63 2326.16 35.38 2011-03-26 13:04:13.000 085 33444.40 309.65 2326.19 35.38 2011-03-26 13:04:14.000 085 33444.36 309.61 2326.14 35.38 2011-03-26 13:04:15.000 085 33444.37 309.58 2326.18 35.38 2011-03-26 13:04:16.000 085 33444.38 309.61 2326.18 35.38 2011-03-26 13:04:17.000 085 33444.41 309.55 2326.15 35.38 2011-03-26 13:04:18.000 085 33444.37 309.57 2326.07 35.38 2011-03-26 13:04:19.000 085 33444.41 309.59 2326.15 35.38 2011-03-26 13:04:20.000 085 33444.37 309.62 2326.14 35.38 2011-03-26 13:04:21.000 085 33444.41 309.60 2326.15 35.38 2011-03-26 13:04:22.000 085 33444.42 309.61 2326.13 35.38 2011-03-26 13:04:23.000 085 33444.35 309.60 2326.17 35.38 2011-03-26 13:04:24.000 085 33444.46 309.51 2326.17 35.38 2011-03-26 13:04:25.000 085 33444.47 309.55 2326.11 35.38 2011-03-26 13:04:26.000 085 33444.38 309.49 2326.05 35.38 2011-03-26 13:04:27.000 085 33444.47 309.46 2326.13 35.38 2011-03-26 13:04:28.000 085 33444.53 309.49 2326.08 35.38 2011-03-26 13:04:29.000 085 33444.50 309.48 2326.06 35.38 2011-03-26 13:04:30.000 085 33444.48 309.45 2326.12 35.38 2011-03-26 13:04:31.000 085 33444.51 309.49 2326.05 35.38 2011-03-26 13:04:32.000 085 33444.53 309.49 2326.04 35.38 2011-03-26 13:04:33.000 085 33444.63 309.43 2326.07 35.38 2011-03-26 13:04:34.000 085 33444.56 309.42 2326.14 35.38 2011-03-26 13:04:35.000 085 33444.50 309.39 2326.07 35.38 2011-03-26 13:04:36.000 085 33444.50 309.42 2326.07 35.38 2011-03-26 13:04:37.000 085 33444.56 309.39 2326.06 35.38 2011-03-26 13:04:38.000 085 33444.53 309.35 2326.01 35.38 2011-03-26 13:04:39.000 085 33444.54 309.40 2326.06 35.38 2011-03-26 13:04:40.000 085 33444.60 309.39 2326.01 35.38 2011-03-26 13:04:41.000 085 33444.69 309.38 2325.99 35.38 2011-03-26 13:04:42.000 085 33444.46 309.39 2325.94 35.38 2011-03-26 13:04:43.000 085 33444.76 309.32 2326.05 35.38 2011-03-26 13:04:44.000 085 33444.62 309.33 2325.99 35.38 2011-03-26 13:04:45.000 085 33444.59 309.32 2325.88 35.38 2011-03-26 13:04:46.000 085 33444.67 309.30 2325.96 35.38 2011-03-26 13:04:47.000 085 33444.68 309.32 2325.98 35.38 2011-03-26 13:04:48.000 085 33444.46 309.33 2325.92 35.38 2011-03-26 13:04:49.000 085 33444.60 309.33 2325.93 35.38 2011-03-26 13:04:50.000 085 33444.59 309.32 2325.93 35.38 2011-03-26 13:04:51.000 085 33444.63 309.36 2325.96 35.38 2011-03-26 13:04:52.000 085 33444.53 309.34 2325.96 35.38 2011-03-26 13:04:53.000 085 33444.49 309.33 2325.96 35.38 2011-03-26 13:04:54.000 085 33444.58 309.33 2325.91 35.38 2011-03-26 13:04:55.000 085 33444.51 309.32 2325.82 35.38 2011-03-26 13:04:56.000 085 33444.56 309.35 2325.81 35.38 2011-03-26 13:04:57.000 085 33444.64 309.34 2325.90 35.38 2011-03-26 13:04:58.000 085 33444.68 309.29 2325.84 35.38 2011-03-26 13:04:59.000 085 33444.62 309.29 2325.88 35.38 2011-03-26 13:05:00.000 085 33444.58 309.32 2325.83 35.38 2011-03-26 13:05:01.000 085 33444.66 309.30 2325.86 35.38 2011-03-26 13:05:02.000 085 33444.55 309.26 2325.90 35.38 2011-03-26 13:05:03.000 085 33444.58 309.26 2325.87 35.38 2011-03-26 13:05:04.000 085 33444.63 309.28 2325.80 35.38 2011-03-26 13:05:05.000 085 33444.52 309.28 2325.84 35.38 2011-03-26 13:05:06.000 085 33444.65 309.31 2325.92 35.38 2011-03-26 13:05:07.000 085 33444.67 309.28 2325.83 35.38 2011-03-26 13:05:08.000 085 33444.57 309.26 2325.88 35.38 2011-03-26 13:05:09.000 085 33444.61 309.29 2325.80 35.38 2011-03-26 13:05:10.000 085 33444.55 309.27 2325.87 35.38 2011-03-26 13:05:11.000 085 33444.64 309.29 2325.81 35.38 2011-03-26 13:05:12.000 085 33444.53 309.28 2325.87 35.38 2011-03-26 13:05:13.000 085 33444.54 309.29 2325.83 35.38 2011-03-26 13:05:14.000 085 33444.56 309.28 2325.79 35.38 2011-03-26 13:05:15.000 085 33444.56 309.30 2325.79 35.38 2011-03-26 13:05:16.000 085 33444.44 309.27 2325.72 35.38 2011-03-26 13:05:17.000 085 33444.52 309.29 2325.70 35.38 2011-03-26 13:05:18.000 085 33444.42 309.29 2325.90 35.38 2011-03-26 13:05:19.000 085 33444.46 309.32 2325.81 35.38 2011-03-26 13:05:20.000 085 33444.39 309.31 2325.80 35.38 2011-03-26 13:05:21.000 085 33444.43 309.32 2325.83 35.38 2011-03-26 13:05:22.000 085 33444.39 309.34 2325.87 35.38 2011-03-26 13:05:23.000 085 33444.34 309.35 2325.78 35.38 2011-03-26 13:05:24.000 085 33444.32 309.36 2325.88 35.38 2011-03-26 13:05:25.000 085 33444.32 309.38 2325.86 35.38 2011-03-26 13:05:26.000 085 33444.36 309.37 2325.79 35.38 2011-03-26 13:05:27.000 085 33444.38 309.32 2325.91 35.38 2011-03-26 13:05:28.000 085 33444.43 309.33 2325.80 35.38 2011-03-26 13:05:29.000 085 33444.40 309.35 2325.78 35.38 2011-03-26 13:05:30.000 085 33444.37 309.37 2325.85 35.38 2011-03-26 13:05:31.000 085 33444.52 309.35 2325.92 35.38 2011-03-26 13:05:32.000 085 33444.48 309.35 2325.94 35.38 2011-03-26 13:05:33.000 085 33444.46 309.35 2325.86 35.38 2011-03-26 13:05:34.000 085 33444.42 309.35 2325.81 35.38 2011-03-26 13:05:35.000 085 33444.42 309.34 2325.82 35.38 2011-03-26 13:05:36.000 085 33444.39 309.34 2325.85 35.38 2011-03-26 13:05:37.000 085 33444.49 309.35 2325.90 35.38 2011-03-26 13:05:38.000 085 33444.31 309.29 2325.86 35.38 2011-03-26 13:05:39.000 085 33444.48 309.32 2325.97 35.38 2011-03-26 13:05:40.000 085 33444.39 309.32 2325.98 35.38 2011-03-26 13:05:41.000 085 33444.35 309.28 2325.85 35.38 2011-03-26 13:05:42.000 085 33444.43 309.25 2325.90 35.38 2011-03-26 13:05:43.000 085 33444.44 309.29 2325.93 35.38 2011-03-26 13:05:44.000 085 33444.40 309.27 2325.87 35.38 2011-03-26 13:05:45.000 085 33444.36 309.26 2325.85 35.38 2011-03-26 13:05:46.000 085 33444.37 309.21 2325.83 35.38 2011-03-26 13:05:47.000 085 33444.45 309.18 2325.89 35.38 2011-03-26 13:05:48.000 085 33444.32 309.22 2325.86 35.38 2011-03-26 13:05:49.000 085 33444.28 309.25 2325.89 35.38 2011-03-26 13:05:50.000 085 33444.19 309.22 2325.86 35.38 2011-03-26 13:05:51.000 085 33444.29 309.22 2325.85 35.38 2011-03-26 13:05:52.000 085 33444.28 309.23 2325.94 35.38 2011-03-26 13:05:53.000 085 33444.21 309.23 2325.82 35.38 2011-03-26 13:05:54.000 085 33444.22 309.24 2325.87 35.38 2011-03-26 13:05:55.000 085 33444.19 309.22 2325.97 35.38 2011-03-26 13:05:56.000 085 33444.10 309.19 2325.93 35.38 2011-03-26 13:05:57.000 085 33444.14 309.25 2325.88 35.38 2011-03-26 13:05:58.000 085 33444.11 309.23 2325.82 35.38 2011-03-26 13:05:59.000 085 33444.03 309.27 2325.84 35.38 2011-03-26 13:06:00.000 085 33444.00 309.27 2325.86 35.38 2011-03-26 13:06:01.000 085 33443.99 309.32 2325.94 35.38 2011-03-26 13:06:02.000 085 33443.96 309.31 2325.84 35.38 2011-03-26 13:06:03.000 085 33443.96 309.31 2325.87 35.38 2011-03-26 13:06:04.000 085 33444.02 309.33 2325.90 35.38 2011-03-26 13:06:05.000 085 33443.93 309.32 2325.96 35.38 2011-03-26 13:06:06.000 085 33443.95 309.37 2326.00 35.38 2011-03-26 13:06:07.000 085 33443.91 309.36 2325.96 35.38 2011-03-26 13:06:08.000 085 33443.89 309.33 2325.96 35.38 2011-03-26 13:06:09.000 085 33443.96 309.32 2325.94 35.38 2011-03-26 13:06:10.000 085 33443.96 309.36 2325.99 35.38 2011-03-26 13:06:11.000 085 33444.03 309.35 2325.92 35.38 2011-03-26 13:06:12.000 085 33443.96 309.33 2325.97 35.38 2011-03-26 13:06:13.000 085 33444.01 309.33 2325.98 35.38 2011-03-26 13:06:14.000 085 33443.95 309.29 2326.03 35.38 2011-03-26 13:06:15.000 085 33443.98 309.35 2325.98 35.38 2011-03-26 13:06:16.000 085 33443.97 309.34 2326.04 35.38 2011-03-26 13:06:17.000 085 33443.94 309.32 2326.00 35.38 2011-03-26 13:06:18.000 085 33443.87 309.31 2326.01 35.38 2011-03-26 13:06:19.000 085 33443.86 309.33 2326.01 35.38 2011-03-26 13:06:20.000 085 33443.89 309.32 2326.02 35.38 2011-03-26 13:06:21.000 085 33443.92 309.27 2326.06 35.38 2011-03-26 13:06:22.000 085 33443.89 309.31 2326.02 35.38 2011-03-26 13:06:23.000 085 33443.84 309.27 2326.02 35.38 2011-03-26 13:06:24.000 085 33443.93 309.29 2326.06 35.38 2011-03-26 13:06:25.000 085 33443.90 309.27 2326.07 35.38 2011-03-26 13:06:26.000 085 33443.81 309.29 2325.94 35.38 2011-03-26 13:06:27.000 085 33443.76 309.28 2326.06 35.38 2011-03-26 13:06:28.000 085 33443.69 309.25 2326.10 35.38 2011-03-26 13:06:29.000 085 33443.80 309.28 2325.96 35.38 2011-03-26 13:06:30.000 085 33443.74 309.31 2326.05 35.38 2011-03-26 13:06:31.000 085 33443.63 309.29 2325.98 35.38 2011-03-26 13:06:32.000 085 33443.69 309.30 2326.02 35.38 2011-03-26 13:06:33.000 085 33443.60 309.31 2326.07 35.38 2011-03-26 13:06:34.000 085 33443.63 309.30 2326.11 35.38 2011-03-26 13:06:35.000 085 33443.62 309.29 2326.05 35.38 2011-03-26 13:06:36.000 085 33443.59 309.31 2326.07 35.38 2011-03-26 13:06:37.000 085 33443.65 309.34 2326.12 35.38 2011-03-26 13:06:38.000 085 33443.56 309.30 2326.05 35.38 2011-03-26 13:06:39.000 085 33443.68 309.31 2326.12 35.38 2011-03-26 13:06:40.000 085 33443.59 309.32 2326.12 35.38 2011-03-26 13:06:41.000 085 33443.51 309.31 2326.14 35.38 2011-03-26 13:06:42.000 085 33443.59 309.27 2326.12 35.38 2011-03-26 13:06:43.000 085 33443.62 309.27 2326.12 35.38 2011-03-26 13:06:44.000 085 33443.59 309.27 2326.15 35.38 2011-03-26 13:06:45.000 085 33443.57 309.28 2326.22 35.38 2011-03-26 13:06:46.000 085 33443.56 309.30 2326.08 35.38 2011-03-26 13:06:47.000 085 33443.53 309.29 2326.10 35.38 2011-03-26 13:06:48.000 085 33443.60 309.25 2326.10 35.38 2011-03-26 13:06:49.000 085 33443.53 309.29 2326.19 35.38 2011-03-26 13:06:50.000 085 33443.57 309.26 2326.19 35.38 2011-03-26 13:06:51.000 085 33443.56 309.29 2326.11 35.38 2011-03-26 13:06:52.000 085 33443.58 309.24 2326.13 35.38 2011-03-26 13:06:53.000 085 33443.50 309.25 2326.16 35.38 2011-03-26 13:06:54.000 085 33443.62 309.21 2326.20 35.38 2011-03-26 13:06:55.000 085 33443.67 309.24 2326.16 35.38 2011-03-26 13:06:56.000 085 33443.58 309.24 2326.19 35.38 2011-03-26 13:06:57.000 085 33443.50 309.18 2326.19 35.38 2011-03-26 13:06:58.000 085 33443.53 309.19 2326.15 35.38 2011-03-26 13:06:59.000 085 33443.57 309.18 2326.09 35.38 2011-03-26 13:07:00.000 085 33443.49 309.20 2326.24 35.38 2011-03-26 13:07:01.000 085 33443.40 309.15 2326.13 35.38 2011-03-26 13:07:02.000 085 33443.46 309.12 2326.15 35.38 2011-03-26 13:07:03.000 085 33443.48 309.17 2326.16 35.38 2011-03-26 13:07:04.000 085 33443.53 309.18 2326.24 35.38 2011-03-26 13:07:05.000 085 33443.48 309.16 2326.15 35.38 2011-03-26 13:07:06.000 085 33443.39 309.15 2326.22 35.38 2011-03-26 13:07:07.000 085 33443.44 309.20 2326.19 35.38 2011-03-26 13:07:08.000 085 33443.44 309.16 2326.18 35.38 2011-03-26 13:07:09.000 085 33443.48 309.16 2326.18 35.38 2011-03-26 13:07:10.000 085 33443.41 309.17 2326.19 35.38 2011-03-26 13:07:11.000 085 33443.44 309.18 2326.22 35.38 2011-03-26 13:07:12.000 085 33443.37 309.16 2326.22 35.38 2011-03-26 13:07:13.000 085 33443.32 309.12 2326.11 35.38 2011-03-26 13:07:14.000 085 33443.44 309.12 2326.20 35.38 2011-03-26 13:07:15.000 085 33443.37 309.09 2326.20 35.38 2011-03-26 13:07:16.000 085 33443.37 309.12 2326.26 35.38 2011-03-26 13:07:17.000 085 33443.42 309.15 2326.24 35.38 2011-03-26 13:07:18.000 085 33443.32 309.17 2326.23 35.38 2011-03-26 13:07:19.000 085 33443.35 309.19 2326.20 35.38 2011-03-26 13:07:20.000 085 33443.32 309.15 2326.24 35.38 2011-03-26 13:07:21.000 085 33443.39 309.17 2326.18 35.38 2011-03-26 13:07:22.000 085 33443.32 309.15 2326.17 35.38 2011-03-26 13:07:23.000 085 33443.34 309.10 2326.25 35.38 2011-03-26 13:07:24.000 085 33443.38 309.12 2326.35 35.38 2011-03-26 13:07:25.000 085 33443.37 309.07 2326.25 35.38 2011-03-26 13:07:26.000 085 33443.38 309.06 2326.24 35.38 2011-03-26 13:07:27.000 085 33443.36 309.06 2326.31 35.38 2011-03-26 13:07:28.000 085 33443.42 309.07 2326.21 35.38 2011-03-26 13:07:29.000 085 33443.38 309.04 2326.19 35.38 2011-03-26 13:07:30.000 085 33443.47 309.09 2326.22 35.38 2011-03-26 13:07:31.000 085 33443.44 309.11 2326.23 35.38 2011-03-26 13:07:32.000 085 33443.41 309.07 2326.21 35.38 2011-03-26 13:07:33.000 085 33443.40 309.02 2326.26 35.38 2011-03-26 13:07:34.000 085 33443.38 309.03 2326.21 35.38 2011-03-26 13:07:35.000 085 33443.35 309.03 2326.21 35.38 2011-03-26 13:07:36.000 085 33443.40 309.05 2326.18 35.38 2011-03-26 13:07:37.000 085 33443.46 309.01 2326.20 35.38 2011-03-26 13:07:38.000 085 33443.39 309.02 2326.25 35.38 2011-03-26 13:07:39.000 085 33443.40 309.06 2326.22 35.38 2011-03-26 13:07:40.000 085 33443.34 309.00 2326.28 35.38 2011-03-26 13:07:41.000 085 33443.26 308.97 2326.18 35.38 2011-03-26 13:07:42.000 085 33443.39 309.03 2326.21 35.38 2011-03-26 13:07:43.000 085 33443.34 309.00 2326.20 35.38 2011-03-26 13:07:44.000 085 33443.36 309.00 2326.20 35.38 2011-03-26 13:07:45.000 085 33443.22 309.01 2326.16 35.38 2011-03-26 13:07:46.000 085 33443.24 309.04 2326.19 35.38 2011-03-26 13:07:47.000 085 33443.20 309.04 2326.24 35.38 2011-03-26 13:07:48.000 085 33443.13 309.04 2326.23 35.38 2011-03-26 13:07:49.000 085 33443.28 309.07 2326.28 35.38 2011-03-26 13:07:50.000 085 33443.17 309.07 2326.29 35.38 2011-03-26 13:07:51.000 085 33443.15 309.06 2326.19 35.38 2011-03-26 13:07:52.000 085 33443.14 309.07 2326.19 35.38 2011-03-26 13:07:53.000 085 33443.14 309.05 2326.23 35.38 2011-03-26 13:07:54.000 085 33443.14 309.08 2326.26 35.38 2011-03-26 13:07:55.000 085 33443.06 309.10 2326.22 35.38 2011-03-26 13:07:56.000 085 33443.06 309.11 2326.23 35.38 2011-03-26 13:07:57.000 085 33443.10 309.05 2326.21 35.38 2011-03-26 13:07:58.000 085 33443.10 309.06 2326.27 35.38 2011-03-26 13:07:59.000 085 33443.09 309.13 2326.29 35.38 2011-03-26 13:08:00.000 085 33442.98 309.09 2326.31 35.38 2011-03-26 13:08:01.000 085 33443.07 309.09 2326.36 35.38 2011-03-26 13:08:02.000 085 33443.04 309.13 2326.34 35.38 2011-03-26 13:08:03.000 085 33443.01 309.10 2326.31 35.38 2011-03-26 13:08:04.000 085 33443.07 309.14 2326.40 35.38 2011-03-26 13:08:05.000 085 33442.93 309.11 2326.28 35.38 2011-03-26 13:08:06.000 085 33443.03 309.05 2326.30 35.38 2011-03-26 13:08:07.000 085 33442.99 309.08 2326.31 35.38 2011-03-26 13:08:08.000 085 33443.00 309.09 2326.29 35.38 2011-03-26 13:08:09.000 085 33443.02 309.07 2326.38 35.38 2011-03-26 13:08:10.000 085 33442.92 309.05 2326.29 35.38 2011-03-26 13:08:11.000 085 33442.94 309.03 2326.32 35.38 2011-03-26 13:08:12.000 085 33443.06 309.08 2326.31 35.38 2011-03-26 13:08:13.000 085 33442.97 309.06 2326.41 35.38 2011-03-26 13:08:14.000 085 33442.95 309.04 2326.39 35.38 2011-03-26 13:08:15.000 085 33442.89 309.00 2326.26 35.38 2011-03-26 13:08:16.000 085 33442.85 309.00 2326.31 35.38 2011-03-26 13:08:17.000 085 33442.86 309.01 2326.30 35.38 2011-03-26 13:08:18.000 085 33442.89 309.02 2326.31 35.38 2011-03-26 13:08:19.000 085 33442.88 309.04 2326.46 35.38 2011-03-26 13:08:20.000 085 33442.77 309.04 2326.32 35.38 2011-03-26 13:08:21.000 085 33442.72 309.02 2326.31 35.38 2011-03-26 13:08:22.000 085 33442.81 309.00 2326.42 35.38 2011-03-26 13:08:23.000 085 33442.89 308.97 2326.40 35.38 2011-03-26 13:08:24.000 085 33442.70 308.99 2326.45 35.38 2011-03-26 13:08:25.000 085 33442.75 309.02 2326.39 35.38 2011-03-26 13:08:26.000 085 33442.72 309.01 2326.40 35.38 2011-03-26 13:08:27.000 085 33442.75 308.97 2326.41 35.38 2011-03-26 13:08:28.000 085 33442.66 308.96 2326.43 35.38 2011-03-26 13:08:29.000 085 33442.73 308.96 2326.41 35.38 2011-03-26 13:08:30.000 085 33442.59 308.99 2326.41 35.38 2011-03-26 13:08:31.000 085 33442.64 308.99 2326.43 35.38 2011-03-26 13:08:32.000 085 33442.63 308.97 2326.46 35.38 2011-03-26 13:08:33.000 085 33442.64 308.95 2326.41 35.38 2011-03-26 13:08:34.000 085 33442.67 309.04 2326.37 35.38 2011-03-26 13:08:35.000 085 33442.58 308.97 2326.41 35.38 2011-03-26 13:08:36.000 085 33442.58 308.98 2326.41 35.38 2011-03-26 13:08:37.000 085 33442.61 308.96 2326.51 35.38 2011-03-26 13:08:38.000 085 33442.63 308.93 2326.46 35.38 2011-03-26 13:08:39.000 085 33442.57 308.96 2326.49 35.38 2011-03-26 13:08:40.000 085 33442.56 308.98 2326.48 35.38 2011-03-26 13:08:41.000 085 33442.47 308.95 2326.48 35.38 2011-03-26 13:08:42.000 085 33442.53 308.97 2326.36 35.38 2011-03-26 13:08:43.000 085 33442.51 308.98 2326.40 35.38 2011-03-26 13:08:44.000 085 33442.48 308.98 2326.45 35.38 2011-03-26 13:08:45.000 085 33442.46 308.96 2326.40 35.38 2011-03-26 13:08:46.000 085 33442.42 308.95 2326.43 35.38 2011-03-26 13:08:47.000 085 33442.37 308.96 2326.53 35.38 2011-03-26 13:08:48.000 085 33442.42 308.99 2326.47 35.38 2011-03-26 13:08:49.000 085 33442.36 308.96 2326.45 35.38 2011-03-26 13:08:50.000 085 33442.32 308.97 2326.39 35.38 2011-03-26 13:08:51.000 085 33442.32 309.00 2326.42 35.38 2011-03-26 13:08:52.000 085 33442.33 308.93 2326.48 35.38 2011-03-26 13:08:53.000 085 33442.34 308.93 2326.50 35.38 2011-03-26 13:08:54.000 085 33442.28 309.00 2326.56 35.38 2011-03-26 13:08:55.000 085 33442.27 308.95 2326.53 35.38 2011-03-26 13:08:56.000 085 33442.20 308.92 2326.53 35.38 2011-03-26 13:08:57.000 085 33442.26 309.01 2326.57 35.38 2011-03-26 13:08:58.000 085 33442.19 308.90 2326.59 35.38 2011-03-26 13:08:59.000 085 33442.15 308.98 2326.51 35.38 2011-03-26 13:09:00.000 085 33442.26 308.94 2326.55 35.38 2011-03-26 13:09:01.000 085 33442.10 308.95 2326.66 35.38 2011-03-26 13:09:02.000 085 33442.20 308.94 2326.64 35.38 2011-03-26 13:09:03.000 085 33442.25 308.94 2326.59 35.38 2011-03-26 13:09:04.000 085 33442.24 308.93 2326.56 35.38 2011-03-26 13:09:05.000 085 33442.15 308.94 2326.55 35.38 2011-03-26 13:09:06.000 085 33442.18 308.95 2326.68 35.38 2011-03-26 13:09:07.000 085 33442.13 308.97 2326.61 35.38 2011-03-26 13:09:08.000 085 33442.10 308.98 2326.69 35.38 2011-03-26 13:09:09.000 085 33442.12 308.93 2326.64 35.38 2011-03-26 13:09:10.000 085 33442.12 308.92 2326.65 35.38 2011-03-26 13:09:11.000 085 33442.04 308.96 2326.58 35.38 2011-03-26 13:09:12.000 085 33442.21 308.95 2326.62 35.38 2011-03-26 13:09:13.000 085 33442.04 308.89 2326.66 35.38 2011-03-26 13:09:14.000 085 33442.00 308.88 2326.66 35.38 2011-03-26 13:09:15.000 085 33442.10 308.89 2326.69 35.38 2011-03-26 13:09:16.000 085 33442.09 308.89 2326.63 35.38 2011-03-26 13:09:17.000 085 33442.02 308.88 2326.71 35.38 2011-03-26 13:09:18.000 085 33442.04 308.83 2326.70 35.38 2011-03-26 13:09:19.000 085 33442.07 308.84 2326.61 35.38 2011-03-26 13:09:20.000 085 33442.11 308.82 2326.63 35.38 2011-03-26 13:09:21.000 085 33442.01 308.85 2326.72 35.38 2011-03-26 13:09:22.000 085 33442.10 308.83 2326.78 35.38 2011-03-26 13:09:23.000 085 33442.03 308.86 2326.70 35.38 2011-03-26 13:09:24.000 085 33442.18 308.82 2326.65 35.38 2011-03-26 13:09:25.000 085 33441.95 308.81 2326.65 35.38 2011-03-26 13:09:26.000 085 33442.03 308.83 2326.66 35.38 2011-03-26 13:09:27.000 085 33442.06 308.82 2326.72 35.38 2011-03-26 13:09:28.000 085 33442.11 308.77 2326.64 35.38 2011-03-26 13:09:29.000 085 33442.11 308.78 2326.66 35.38 2011-03-26 13:09:30.000 085 33441.95 308.75 2326.70 35.38 2011-03-26 13:09:31.000 085 33442.21 308.77 2326.65 35.38 2011-03-26 13:09:32.000 085 33442.03 308.76 2326.60 35.38 2011-03-26 13:09:33.000 085 33442.03 308.73 2326.72 35.38 2011-03-26 13:09:34.000 085 33442.12 308.74 2326.75 35.38 2011-03-26 13:09:35.000 085 33442.00 308.71 2326.68 35.38 2011-03-26 13:09:36.000 085 33442.12 308.72 2326.71 35.38 2011-03-26 13:09:37.000 085 33442.04 308.71 2326.70 35.38 2011-03-26 13:09:38.000 085 33442.04 308.67 2326.67 35.38 2011-03-26 13:09:39.000 085 33442.11 308.69 2326.66 35.38 2011-03-26 13:09:40.000 085 33442.08 308.67 2326.71 35.38 2011-03-26 13:09:41.000 085 33442.01 308.66 2326.65 35.38 2011-03-26 13:09:42.000 085 33442.14 308.69 2326.78 35.38 2011-03-26 13:09:43.000 085 33442.12 308.67 2326.68 35.38 2011-03-26 13:09:44.000 085 33442.14 308.68 2326.73 35.38 2011-03-26 13:09:45.000 085 33442.17 308.63 2326.66 35.38 2011-03-26 13:09:46.000 085 33442.17 308.57 2326.75 35.38 2011-03-26 13:09:47.000 085 33442.16 308.60 2326.66 35.38 2011-03-26 13:09:48.000 085 33442.26 308.64 2326.63 35.38 2011-03-26 13:09:49.000 085 33442.25 308.53 2326.68 35.38 2011-03-26 13:09:50.000 085 33442.17 308.53 2326.62 35.38 2011-03-26 13:09:51.000 085 33442.38 308.55 2326.65 35.38 2011-03-26 13:09:52.000 085 33442.27 308.50 2326.68 35.38 2011-03-26 13:09:53.000 085 33442.42 308.52 2326.61 35.38 2011-03-26 13:09:54.000 085 33442.23 308.49 2326.61 35.38 2011-03-26 13:09:55.000 085 33442.38 308.50 2326.61 35.38 2011-03-26 13:09:56.000 085 33442.36 308.48 2326.64 35.38 2011-03-26 13:09:57.000 085 33442.38 308.43 2326.56 35.38 2011-03-26 13:09:58.000 085 33442.35 308.41 2326.61 35.38 2011-03-26 13:09:59.000 085 33442.41 308.43 2326.61 35.38 2011-03-26 13:10:00.000 085 33442.45 308.42 2326.54 35.38 2011-03-26 13:10:01.000 085 33442.42 308.41 2326.48 35.38 2011-03-26 13:10:02.000 085 33442.40 308.40 2326.53 35.38 2011-03-26 13:10:03.000 085 33442.42 308.37 2326.62 35.38 2011-03-26 13:10:04.000 085 33442.38 308.32 2326.51 35.38 2011-03-26 13:10:05.000 085 33442.38 308.38 2326.61 35.38 2011-03-26 13:10:06.000 085 33442.30 308.33 2326.48 35.38 2011-03-26 13:10:07.000 085 33442.47 308.33 2326.55 35.38 2011-03-26 13:10:08.000 085 33442.39 308.33 2326.59 35.38 2011-03-26 13:10:09.000 085 33442.36 308.30 2326.47 35.38 2011-03-26 13:10:10.000 085 33442.36 308.33 2326.49 35.38 2011-03-26 13:10:11.000 085 33442.34 308.35 2326.48 35.38 2011-03-26 13:10:12.000 085 33442.44 308.35 2326.55 35.38 2011-03-26 13:10:13.000 085 33442.32 308.30 2326.44 35.38 2011-03-26 13:10:14.000 085 33442.42 308.31 2326.48 35.38 2011-03-26 13:10:15.000 085 33442.47 308.27 2326.57 35.38 2011-03-26 13:10:16.000 085 33442.44 308.32 2326.56 35.38 2011-03-26 13:10:17.000 085 33442.46 308.31 2326.49 35.38 2011-03-26 13:10:18.000 085 33442.26 308.30 2326.46 35.38 2011-03-26 13:10:19.000 085 33442.44 308.31 2326.39 35.38 2011-03-26 13:10:20.000 085 33442.33 308.27 2326.47 35.38 2011-03-26 13:10:21.000 085 33442.34 308.28 2326.47 35.38 2011-03-26 13:10:22.000 085 33442.36 308.27 2326.55 35.38 2011-03-26 13:10:23.000 085 33442.40 308.27 2326.53 35.38 2011-03-26 13:10:24.000 085 33442.38 308.32 2326.43 35.38 2011-03-26 13:10:25.000 085 33442.48 308.29 2326.43 35.38 2011-03-26 13:10:26.000 085 33442.39 308.26 2326.43 35.38 2011-03-26 13:10:27.000 085 33442.41 308.29 2326.45 35.38 2011-03-26 13:10:28.000 085 33442.41 308.25 2326.46 35.38 2011-03-26 13:10:29.000 085 33442.41 308.23 2326.52 35.38 2011-03-26 13:10:30.000 085 33442.53 308.25 2326.45 35.38 2011-03-26 13:10:31.000 085 33442.35 308.27 2326.47 35.38 2011-03-26 13:10:32.000 085 33442.38 308.26 2326.46 35.38 2011-03-26 13:10:33.000 085 33442.33 308.23 2326.46 35.38 2011-03-26 13:10:34.000 085 33442.48 308.20 2326.45 35.38 2011-03-26 13:10:35.000 085 33442.33 308.23 2326.46 35.38 2011-03-26 13:10:36.000 085 33442.33 308.29 2326.41 35.38 2011-03-26 13:10:37.000 085 33442.37 308.23 2326.34 35.38 2011-03-26 13:10:38.000 085 33442.38 308.21 2326.44 35.38 2011-03-26 13:10:39.000 085 33442.45 308.17 2326.44 35.38 2011-03-26 13:10:40.000 085 33442.39 308.22 2326.41 35.38 2011-03-26 13:10:41.000 085 33442.28 308.25 2326.43 35.38 2011-03-26 13:10:42.000 085 33442.32 308.22 2326.47 35.38 2011-03-26 13:10:43.000 085 33442.32 308.20 2326.41 35.38 2011-03-26 13:10:44.000 085 33442.29 308.19 2326.39 35.38 2011-03-26 13:10:45.000 085 33442.36 308.23 2326.38 35.38 2011-03-26 13:10:46.000 085 33442.35 308.26 2326.40 35.38 2011-03-26 13:10:47.000 085 33442.34 308.22 2326.51 35.38 2011-03-26 13:10:48.000 085 33442.28 308.21 2326.40 35.38 2011-03-26 13:10:49.000 085 33442.28 308.26 2326.42 35.38 2011-03-26 13:10:50.000 085 33442.25 308.23 2326.39 35.38 2011-03-26 13:10:51.000 085 33442.25 308.22 2326.43 35.38 2011-03-26 13:10:52.000 085 33442.24 308.22 2326.46 35.38 2011-03-26 13:10:53.000 085 33442.25 308.22 2326.47 35.38 2011-03-26 13:10:54.000 085 33442.22 308.24 2326.47 35.38 2011-03-26 13:10:55.000 085 33442.24 308.23 2326.48 35.38 2011-03-26 13:10:56.000 085 33442.19 308.20 2326.46 35.38 2011-03-26 13:10:57.000 085 33442.23 308.22 2326.32 35.38 2011-03-26 13:10:58.000 085 33442.21 308.19 2326.46 35.38 2011-03-26 13:10:59.000 085 33442.07 308.21 2326.43 35.38 2011-03-26 13:11:00.000 085 33442.15 308.18 2326.37 35.38 2011-03-26 13:11:01.000 085 33442.22 308.22 2326.44 35.38 2011-03-26 13:11:02.000 085 33442.13 308.18 2326.51 35.38 2011-03-26 13:11:03.000 085 33442.08 308.20 2326.43 35.38 2011-03-26 13:11:04.000 085 33442.10 308.23 2326.43 35.38 2011-03-26 13:11:05.000 085 33442.04 308.19 2326.33 35.38 2011-03-26 13:11:06.000 085 33442.13 308.17 2326.39 35.38 2011-03-26 13:11:07.000 085 33441.95 308.18 2326.47 35.38 2011-03-26 13:11:08.000 085 33442.01 308.17 2326.47 35.38 2011-03-26 13:11:09.000 085 33442.06 308.14 2326.44 35.38 2011-03-26 13:11:10.000 085 33442.04 308.20 2326.42 35.38 2011-03-26 13:11:11.000 085 33442.07 308.18 2326.47 35.38 2011-03-26 13:11:12.000 085 33442.01 308.21 2326.47 35.38 2011-03-26 13:11:13.000 085 33442.06 308.19 2326.45 35.38 2011-03-26 13:11:14.000 085 33442.03 308.16 2326.49 35.38 2011-03-26 13:11:15.000 085 33441.98 308.16 2326.50 35.38 2011-03-26 13:11:16.000 085 33442.00 308.18 2326.49 35.38 2011-03-26 13:11:17.000 085 33441.98 308.19 2326.45 35.38 2011-03-26 13:11:18.000 085 33441.91 308.18 2326.49 35.38 2011-03-26 13:11:19.000 085 33442.00 308.15 2326.47 35.38 2011-03-26 13:11:20.000 085 33442.03 308.13 2326.45 35.38 2011-03-26 13:11:21.000 085 33441.92 308.19 2326.45 35.38 2011-03-26 13:11:22.000 085 33441.96 308.17 2326.52 35.38 2011-03-26 13:11:23.000 085 33441.95 308.16 2326.49 35.38 2011-03-26 13:11:24.000 085 33441.98 308.17 2326.45 35.38 2011-03-26 13:11:25.000 085 33441.98 308.16 2326.39 35.38 2011-03-26 13:11:26.000 085 33441.95 308.17 2326.46 35.38 2011-03-26 13:11:27.000 085 33442.02 308.16 2326.47 35.38 2011-03-26 13:11:28.000 085 33441.93 308.17 2326.51 35.38 2011-03-26 13:11:29.000 085 33441.91 308.16 2326.57 35.38 2011-03-26 13:11:30.000 085 33441.98 308.15 2326.52 35.38 2011-03-26 13:11:31.000 085 33441.96 308.15 2326.57 35.38 2011-03-26 13:11:32.000 085 33441.93 308.16 2326.51 35.38 2011-03-26 13:11:33.000 085 33441.91 308.13 2326.52 35.38 2011-03-26 13:11:34.000 085 33441.95 308.16 2326.57 35.38 2011-03-26 13:11:35.000 085 33441.93 308.13 2326.56 35.38 2011-03-26 13:11:36.000 085 33441.91 308.14 2326.50 35.38 2011-03-26 13:11:37.000 085 33442.02 308.13 2326.59 35.38 2011-03-26 13:11:38.000 085 33441.85 308.12 2326.47 35.38 2011-03-26 13:11:39.000 085 33441.86 308.08 2326.59 35.38 2011-03-26 13:11:40.000 085 33441.99 308.07 2326.49 35.38 2011-03-26 13:11:41.000 085 33441.94 308.10 2326.56 35.38 2011-03-26 13:11:42.000 085 33441.88 308.04 2326.48 35.38 2011-03-26 13:11:43.000 085 33441.82 308.06 2326.49 35.38 2011-03-26 13:11:44.000 085 33441.84 308.04 2326.46 35.38 2011-03-26 13:11:45.000 085 33441.92 308.04 2326.57 35.38 2011-03-26 13:11:46.000 085 33441.92 308.09 2326.53 35.38 2011-03-26 13:11:47.000 085 33441.83 308.06 2326.63 35.38 2011-03-26 13:11:48.000 085 33441.89 308.03 2326.52 35.38 2011-03-26 13:11:49.000 085 33441.83 308.02 2326.61 35.38 2011-03-26 13:11:50.000 085 33441.85 308.02 2326.57 35.38 2011-03-26 13:11:51.000 085 33441.97 308.03 2326.56 35.38 2011-03-26 13:11:52.000 085 33441.96 308.01 2326.49 35.38 2011-03-26 13:11:53.000 085 33441.82 307.97 2326.59 35.38 2011-03-26 13:11:54.000 085 33441.92 307.94 2326.56 35.38 2011-03-26 13:11:55.000 085 33441.85 307.96 2326.51 35.38 2011-03-26 13:11:56.000 085 33442.01 307.95 2326.49 35.38 2011-03-26 13:11:57.000 085 33441.94 307.93 2326.50 35.38 2011-03-26 13:11:58.000 085 33441.98 307.94 2326.51 35.38 2011-03-26 13:11:59.000 085 33441.95 307.90 2326.48 35.38 2011-03-26 13:12:00.000 085 33442.00 307.91 2326.56 35.38 2011-03-26 13:12:01.000 085 33441.98 307.87 2326.53 35.38 2011-03-26 13:12:02.000 085 33441.98 307.86 2326.55 35.38 2011-03-26 13:12:03.000 085 33441.98 307.81 2326.46 35.38 2011-03-26 13:12:04.000 085 33442.03 307.85 2326.52 35.38 2011-03-26 13:12:05.000 085 33442.07 307.85 2326.48 35.38 2011-03-26 13:12:06.000 085 33442.01 307.81 2326.52 35.38 2011-03-26 13:12:07.000 085 33442.14 307.84 2326.49 35.38 2011-03-26 13:12:08.000 085 33442.08 307.81 2326.53 35.38 2011-03-26 13:12:09.000 085 33442.10 307.82 2326.50 35.38 2011-03-26 13:12:10.000 085 33442.12 307.78 2326.52 35.38 2011-03-26 13:12:11.000 085 33442.05 307.80 2326.43 35.38 2011-03-26 13:12:12.000 085 33442.06 307.83 2326.43 35.38 2011-03-26 13:12:13.000 085 33442.14 307.74 2326.37 35.38 2011-03-26 13:12:14.000 085 33442.18 307.74 2326.39 35.38 2011-03-26 13:12:15.000 085 33442.18 307.78 2326.52 35.38 2011-03-26 13:12:16.000 085 33442.10 307.71 2326.40 35.38 2011-03-26 13:12:17.000 085 33442.04 307.76 2326.52 35.38 2011-03-26 13:12:18.000 085 33442.14 307.71 2326.42 35.38 2011-03-26 13:12:19.000 085 33442.19 307.71 2326.32 35.38 2011-03-26 13:12:20.000 085 33442.07 307.71 2326.36 35.38 2011-03-26 13:12:21.000 085 33442.13 307.72 2326.49 35.38 2011-03-26 13:12:22.000 085 33442.12 307.75 2326.34 35.38 2011-03-26 13:12:23.000 085 33442.14 307.69 2326.41 35.38 2011-03-26 13:12:24.000 085 33442.01 307.70 2326.41 35.38 2011-03-26 13:12:25.000 085 33442.23 307.71 2326.35 35.38 2011-03-26 13:12:26.000 085 33442.16 307.70 2326.43 35.38 2011-03-26 13:12:27.000 085 33442.21 307.70 2326.37 35.38 2011-03-26 13:12:28.000 085 33442.18 307.71 2326.39 35.38 2011-03-26 13:12:29.000 085 33442.24 307.76 2326.40 35.38 2011-03-26 13:12:30.000 085 33442.07 307.73 2326.33 35.38 2011-03-26 13:12:31.000 085 33442.17 307.74 2326.41 35.38 2011-03-26 13:12:32.000 085 33442.15 307.73 2326.37 35.38 2011-03-26 13:12:33.000 085 33442.11 307.74 2326.32 35.38 2011-03-26 13:12:34.000 085 33442.15 307.65 2326.40 35.38 2011-03-26 13:12:35.000 085 33442.16 307.70 2326.35 35.38 2011-03-26 13:12:36.000 085 33442.11 307.70 2326.39 35.38 2011-03-26 13:12:37.000 085 33442.20 307.71 2326.34 35.38 2011-03-26 13:12:38.000 085 33442.13 307.69 2326.32 35.38 2011-03-26 13:12:39.000 085 33442.19 307.75 2326.36 35.38 2011-03-26 13:12:40.000 085 33442.23 307.67 2326.34 35.38 2011-03-26 13:12:41.000 085 33442.19 307.71 2326.39 35.38 2011-03-26 13:12:42.000 085 33442.18 307.70 2326.34 35.38 2011-03-26 13:12:43.000 085 33442.09 307.69 2326.32 35.38 2011-03-26 13:12:44.000 085 33442.16 307.70 2326.20 35.38 2011-03-26 13:12:45.000 085 33442.16 307.70 2326.31 35.38 2011-03-26 13:12:46.000 085 33442.20 307.69 2326.31 35.38 2011-03-26 13:12:47.000 085 33442.04 307.66 2326.31 35.38 2011-03-26 13:12:48.000 085 33442.17 307.69 2326.32 35.38 2011-03-26 13:12:49.000 085 33442.13 307.69 2326.34 35.38 2011-03-26 13:12:50.000 085 33442.04 307.71 2326.26 35.38 2011-03-26 13:12:51.000 085 33442.09 307.71 2326.32 35.38 2011-03-26 13:12:52.000 085 33442.13 307.65 2326.31 35.38 2011-03-26 13:12:53.000 085 33442.05 307.69 2326.41 35.38 2011-03-26 13:12:54.000 085 33442.16 307.72 2326.38 35.38 2011-03-26 13:12:55.000 085 33442.08 307.66 2326.34 35.38 2011-03-26 13:12:56.000 085 33441.98 307.67 2326.34 35.38 2011-03-26 13:12:57.000 085 33442.10 307.72 2326.31 35.38 2011-03-26 13:12:58.000 085 33441.98 307.75 2326.33 35.38 2011-03-26 13:12:59.000 085 33442.01 307.72 2326.36 35.38 2011-03-26 13:13:00.000 085 33441.99 307.71 2326.30 35.38 2011-03-26 13:13:01.000 085 33442.10 307.71 2326.28 35.38 2011-03-26 13:13:02.000 085 33442.08 307.68 2326.29 35.38 2011-03-26 13:13:03.000 085 33442.03 307.73 2326.39 35.38 2011-03-26 13:13:04.000 085 33442.09 307.72 2326.34 35.38 2011-03-26 13:13:05.000 085 33441.95 307.70 2326.25 35.38 2011-03-26 13:13:06.000 085 33442.14 307.70 2326.34 35.38 2011-03-26 13:13:07.000 085 33442.06 307.67 2326.31 35.38 2011-03-26 13:13:08.000 085 33442.05 307.68 2326.34 35.38 2011-03-26 13:13:09.000 085 33442.08 307.69 2326.37 35.38 2011-03-26 13:13:10.000 085 33442.06 307.69 2326.39 35.38 2011-03-26 13:13:11.000 085 33442.08 307.66 2326.32 35.38 2011-03-26 13:13:12.000 085 33442.06 307.70 2326.31 35.38 2011-03-26 13:13:13.000 085 33441.98 307.70 2326.34 35.38 2011-03-26 13:13:14.000 085 33442.00 307.63 2326.34 35.38 2011-03-26 13:13:15.000 085 33442.05 307.64 2326.38 35.38 2011-03-26 13:13:16.000 085 33442.13 307.66 2326.33 35.38 2011-03-26 13:13:17.000 085 33442.08 307.61 2326.39 35.38 2011-03-26 13:13:18.000 085 33442.05 307.63 2326.35 35.38 2011-03-26 13:13:19.000 085 33442.11 307.63 2326.28 35.38 2011-03-26 13:13:20.000 085 33442.02 307.63 2326.38 35.38 2011-03-26 13:13:21.000 085 33442.06 307.57 2326.27 35.38 2011-03-26 13:13:22.000 085 33442.06 307.64 2326.31 35.38 2011-03-26 13:13:23.000 085 33441.96 307.59 2326.37 35.38 2011-03-26 13:13:24.000 085 33442.03 307.63 2326.30 35.38 2011-03-26 13:13:25.000 085 33442.06 307.61 2326.42 35.38 2011-03-26 13:13:26.000 085 33441.98 307.57 2326.41 35.38 2011-03-26 13:13:27.000 085 33442.08 307.54 2326.41 35.38 2011-03-26 13:13:28.000 085 33442.04 307.57 2326.36 35.38 2011-03-26 13:13:29.000 085 33441.91 307.55 2326.34 35.38 2011-03-26 13:13:30.000 085 33442.03 307.58 2326.37 35.38 2011-03-26 13:13:31.000 085 33441.92 307.56 2326.43 35.38 2011-03-26 13:13:32.000 085 33441.98 307.56 2326.42 35.38 2011-03-26 13:13:33.000 085 33442.01 307.53 2326.42 35.38 2011-03-26 13:13:34.000 085 33441.99 307.58 2326.43 35.38 2011-03-26 13:13:35.000 085 33442.04 307.50 2326.31 35.38 2011-03-26 13:13:36.000 085 33442.08 307.50 2326.36 35.38 2011-03-26 13:13:37.000 085 33442.06 307.51 2326.32 35.38 2011-03-26 13:13:38.000 085 33441.94 307.49 2326.26 35.38 2011-03-26 13:13:39.000 085 33442.04 307.53 2326.38 35.38 2011-03-26 13:13:40.000 085 33441.96 307.52 2326.39 35.38 2011-03-26 13:13:41.000 085 33441.98 307.52 2326.31 35.38 2011-03-26 13:13:42.000 085 33442.07 307.50 2326.39 35.38 2011-03-26 13:13:43.000 085 33442.05 307.48 2326.34 35.38 2011-03-26 13:13:44.000 085 33441.89 307.49 2326.35 35.38 2011-03-26 13:13:45.000 085 33441.97 307.48 2326.25 35.38 2011-03-26 13:13:46.000 085 33442.06 307.49 2326.30 35.38 2011-03-26 13:13:47.000 085 33442.01 307.49 2326.35 35.38 2011-03-26 13:13:48.000 085 33441.98 307.53 2326.27 35.38 2011-03-26 13:13:49.000 085 33441.90 307.49 2326.36 35.38 2011-03-26 13:13:50.000 085 33441.98 307.50 2326.41 35.38 2011-03-26 13:13:51.000 085 33442.01 307.49 2326.34 35.38 2011-03-26 13:13:52.000 085 33442.03 307.42 2326.29 35.38 2011-03-26 13:13:53.000 085 33442.05 307.45 2326.30 35.38 2011-03-26 13:13:54.000 085 33441.89 307.46 2326.31 35.38 2011-03-26 13:13:55.000 085 33442.07 307.48 2326.30 35.38 2011-03-26 13:13:56.000 085 33442.05 307.44 2326.24 35.38 2011-03-26 13:13:57.000 085 33442.03 307.49 2326.37 35.38 2011-03-26 13:13:58.000 085 33441.94 307.47 2326.32 35.38 2011-03-26 13:13:59.000 085 33441.88 307.44 2326.30 35.38 2011-03-26 13:14:00.000 085 33442.03 307.44 2326.40 35.38 2011-03-26 13:14:01.000 085 33442.03 307.45 2326.31 35.38 2011-03-26 13:14:02.000 085 33441.95 307.44 2326.33 35.38 2011-03-26 13:14:03.000 085 33441.90 307.46 2326.36 35.38 2011-03-26 13:14:04.000 085 33441.92 307.45 2326.28 35.38 2011-03-26 13:14:05.000 085 33441.93 307.46 2326.29 35.38 2011-03-26 13:14:06.000 085 33441.88 307.47 2326.31 35.38 2011-03-26 13:14:07.000 085 33441.84 307.44 2326.34 35.38 2011-03-26 13:14:08.000 085 33441.83 307.46 2326.28 35.38 2011-03-26 13:14:09.000 085 33441.84 307.46 2326.34 35.38 2011-03-26 13:14:10.000 085 33441.86 307.50 2326.40 35.38 2011-03-26 13:14:11.000 085 33441.80 307.42 2326.32 35.38 2011-03-26 13:14:12.000 085 33441.86 307.52 2326.36 35.38 2011-03-26 13:14:13.000 085 33441.81 307.52 2326.36 35.38 2011-03-26 13:14:14.000 085 33441.79 307.46 2326.40 35.38 2011-03-26 13:14:15.000 085 33441.78 307.49 2326.31 35.38 2011-03-26 13:14:16.000 085 33441.64 307.49 2326.37 35.38 2011-03-26 13:14:17.000 085 33441.70 307.53 2326.32 35.38 2011-03-26 13:14:18.000 085 33441.64 307.51 2326.31 35.38 2011-03-26 13:14:19.000 085 33441.76 307.51 2326.30 35.38 2011-03-26 13:14:20.000 085 33441.55 307.49 2326.36 35.38 2011-03-26 13:14:21.000 085 33441.65 307.48 2326.28 35.38 2011-03-26 13:14:22.000 085 33441.65 307.52 2326.46 35.38 2011-03-26 13:14:23.000 085 33441.65 307.51 2326.38 35.38 2011-03-26 13:14:24.000 085 33441.64 307.51 2326.36 35.38 2011-03-26 13:14:25.000 085 33441.63 307.53 2326.39 35.38 2011-03-26 13:14:26.000 085 33441.64 307.49 2326.43 35.38 2011-03-26 13:14:27.000 085 33441.55 307.54 2326.40 35.38 2011-03-26 13:14:28.000 085 33441.64 307.54 2326.47 35.38 2011-03-26 13:14:29.000 085 33441.58 307.55 2326.44 35.38 2011-03-26 13:14:30.000 085 33441.62 307.53 2326.47 35.38 2011-03-26 13:14:31.000 085 33441.54 307.54 2326.41 35.38 2011-03-26 13:14:32.000 085 33441.53 307.53 2326.44 35.38 2011-03-26 13:14:33.000 085 33441.55 307.51 2326.50 35.38 2011-03-26 13:14:34.000 085 33441.55 307.49 2326.42 35.38 2011-03-26 13:14:35.000 085 33441.57 307.50 2326.40 35.38 2011-03-26 13:14:36.000 085 33441.59 307.51 2326.47 35.38 2011-03-26 13:14:37.000 085 33441.51 307.52 2326.49 35.38 2011-03-26 13:14:38.000 085 33441.49 307.49 2326.51 35.38 2011-03-26 13:14:39.000 085 33441.61 307.47 2326.55 35.38 2011-03-26 13:14:40.000 085 33441.56 307.49 2326.52 35.38 2011-03-26 13:14:41.000 085 33441.48 307.46 2326.52 35.38 2011-03-26 13:14:42.000 085 33441.48 307.40 2326.49 35.38 2011-03-26 13:14:43.000 085 33441.49 307.45 2326.53 35.38 2011-03-26 13:14:44.000 085 33441.54 307.42 2326.47 35.38 2011-03-26 13:14:45.000 085 33441.49 307.45 2326.52 35.38 2011-03-26 13:14:46.000 085 33441.51 307.42 2326.60 35.38 2011-03-26 13:14:47.000 085 33441.49 307.41 2326.49 35.38 2011-03-26 13:14:48.000 085 33441.53 307.41 2326.50 35.38 2011-03-26 13:14:49.000 085 33441.58 307.40 2326.49 35.38 2011-03-26 13:14:50.000 085 33441.52 307.40 2326.50 35.38 2011-03-26 13:14:51.000 085 33441.46 307.44 2326.52 35.38 2011-03-26 13:14:52.000 085 33441.35 307.44 2326.46 35.38 2011-03-26 13:14:53.000 085 33441.36 307.37 2326.54 35.38 2011-03-26 13:14:54.000 085 33441.38 307.43 2326.50 35.38 2011-03-26 13:14:55.000 085 33441.39 307.40 2326.51 35.38 2011-03-26 13:14:56.000 085 33441.33 307.40 2326.49 35.38 2011-03-26 13:14:57.000 085 33441.29 307.44 2326.51 35.38 2011-03-26 13:14:58.000 085 33441.29 307.46 2326.52 35.38 2011-03-26 13:14:59.000 085 33441.20 307.45 2326.46 35.38 2011-03-26 13:15:00.000 085 33441.14 307.49 2326.53 35.38 2011-03-26 13:15:01.000 085 33441.29 307.44 2326.57 35.38 2011-03-26 13:15:02.000 085 33441.17 307.46 2326.55 35.38 2011-03-26 13:15:03.000 085 33441.17 307.49 2326.56 35.38 2011-03-26 13:15:04.000 085 33441.21 307.55 2326.59 35.38 2011-03-26 13:15:05.000 085 33441.17 307.49 2326.62 35.38 2011-03-26 13:15:06.000 085 33441.16 307.51 2326.61 35.38 2011-03-26 13:15:07.000 085 33441.12 307.52 2326.62 35.38 2011-03-26 13:15:08.000 085 33441.10 307.51 2326.58 35.38 2011-03-26 13:15:09.000 085 33441.14 307.55 2326.60 35.38 2011-03-26 13:15:10.000 085 33441.18 307.51 2326.57 35.38 2011-03-26 13:15:11.000 085 33441.11 307.49 2326.62 35.38 2011-03-26 13:15:12.000 085 33441.07 307.51 2326.66 35.38 2011-03-26 13:15:13.000 085 33441.11 307.55 2326.65 35.38 2011-03-26 13:15:14.000 085 33441.16 307.51 2326.62 35.38 2011-03-26 13:15:15.000 085 33441.17 307.49 2326.66 35.38 2011-03-26 13:15:16.000 085 33441.12 307.49 2326.64 35.38 2011-03-26 13:15:17.000 085 33441.18 307.45 2326.59 35.38 2011-03-26 13:15:18.000 085 33441.11 307.47 2326.65 35.38 2011-03-26 13:15:19.000 085 33441.07 307.46 2326.65 35.38 2011-03-26 13:15:20.000 085 33441.04 307.46 2326.62 35.38 2011-03-26 13:15:21.000 085 33441.03 307.40 2326.66 35.38 2011-03-26 13:15:22.000 085 33441.15 307.45 2326.69 35.38 2011-03-26 13:15:23.000 085 33441.05 307.44 2326.68 35.38 2011-03-26 13:15:24.000 085 33441.12 307.40 2326.61 35.38 2011-03-26 13:15:25.000 085 33441.03 307.42 2326.64 35.38 2011-03-26 13:15:26.000 085 33441.04 307.40 2326.61 35.38 2011-03-26 13:15:27.000 085 33441.05 307.41 2326.72 35.38 2011-03-26 13:15:28.000 085 33441.04 307.36 2326.66 35.38 2011-03-26 13:15:29.000 085 33440.98 307.35 2326.64 35.38 2011-03-26 13:15:30.000 085 33440.88 307.38 2326.65 35.38 2011-03-26 13:15:31.000 085 33440.94 307.33 2326.65 35.38 2011-03-26 13:15:32.000 085 33440.92 307.31 2326.69 35.38 2011-03-26 13:15:33.000 085 33440.94 307.38 2326.66 35.38 2011-03-26 13:15:34.000 085 33440.83 307.37 2326.68 35.38 2011-03-26 13:15:35.000 085 33440.91 307.35 2326.74 35.38 2011-03-26 13:15:36.000 085 33440.83 307.40 2326.68 35.38 2011-03-26 13:15:37.000 085 33440.90 307.35 2326.74 35.38 2011-03-26 13:15:38.000 085 33440.80 307.37 2326.75 35.38 2011-03-26 13:15:39.000 085 33440.77 307.37 2326.72 35.38 2011-03-26 13:15:40.000 085 33440.69 307.40 2326.81 35.38 2011-03-26 13:15:41.000 085 33440.56 307.43 2326.67 35.38 2011-03-26 13:15:42.000 085 33440.75 307.42 2326.79 35.38 2011-03-26 13:15:43.000 085 33440.69 307.45 2326.72 35.38 2011-03-26 13:15:44.000 085 33440.70 307.44 2326.75 35.38 2011-03-26 13:15:45.000 085 33440.59 307.46 2326.79 35.38 2011-03-26 13:15:46.000 085 33440.58 307.47 2326.73 35.38 2011-03-26 13:15:47.000 085 33440.63 307.47 2326.72 35.38 2011-03-26 13:15:48.000 085 33440.55 307.48 2326.80 35.38 2011-03-26 13:15:49.000 085 33440.61 307.48 2326.82 35.38 2011-03-26 13:15:50.000 085 33440.57 307.42 2326.83 35.38 2011-03-26 13:15:51.000 085 33440.58 307.46 2326.86 35.38 2011-03-26 13:15:52.000 085 33440.44 307.47 2326.82 35.38 2011-03-26 13:15:53.000 085 33440.56 307.49 2326.82 35.38 2011-03-26 13:15:54.000 085 33440.47 307.54 2326.83 35.38 2011-03-26 13:15:55.000 085 33440.39 307.48 2326.89 35.38 2011-03-26 13:15:56.000 085 33440.39 307.47 2326.89 35.38 2011-03-26 13:15:57.000 085 33440.46 307.47 2326.91 35.38 2011-03-26 13:15:58.000 085 33440.37 307.50 2326.91 35.38 2011-03-26 13:15:59.000 085 33440.39 307.52 2326.94 35.38 2011-03-26 13:16:00.000 085 33440.38 307.47 2326.90 35.38 2011-03-26 13:16:01.000 085 33440.48 307.49 2327.02 35.38 2011-03-26 13:16:02.000 085 33440.36 307.46 2327.03 35.38 2011-03-26 13:16:03.000 085 33440.34 307.46 2326.99 35.38 2011-03-26 13:16:04.000 085 33440.35 307.49 2326.95 35.38 2011-03-26 13:16:05.000 085 33440.28 307.47 2327.02 35.38 2011-03-26 13:16:06.000 085 33440.28 307.44 2327.03 35.38 2011-03-26 13:16:07.000 085 33440.23 307.45 2326.99 35.38 2011-03-26 13:16:08.000 085 33440.27 307.44 2327.12 35.38 2011-03-26 13:16:09.000 085 33440.16 307.47 2327.10 35.38 2011-03-26 13:16:10.000 085 33440.13 307.49 2327.07 35.38 2011-03-26 13:16:11.000 085 33440.14 307.47 2327.10 35.38 2011-03-26 13:16:12.000 085 33440.17 307.49 2327.08 35.38 2011-03-26 13:16:13.000 085 33440.18 307.49 2327.05 35.38 2011-03-26 13:16:14.000 085 33440.01 307.49 2327.08 35.38 2011-03-26 13:16:15.000 085 33440.05 307.49 2327.15 35.38 2011-03-26 13:16:16.000 085 33440.05 307.49 2327.10 35.38 2011-03-26 13:16:17.000 085 33440.06 307.51 2327.05 35.38 2011-03-26 13:16:18.000 085 33439.96 307.49 2327.19 35.38 2011-03-26 13:16:19.000 085 33440.14 307.51 2327.18 35.38 2011-03-26 13:16:20.000 085 33439.95 307.48 2327.18 35.38 2011-03-26 13:16:21.000 085 33440.05 307.45 2327.18 35.38 2011-03-26 13:16:22.000 085 33440.01 307.51 2327.15 35.38 2011-03-26 13:16:23.000 085 33440.05 307.51 2327.16 35.38 2011-03-26 13:16:24.000 085 33439.86 307.49 2327.17 35.38 2011-03-26 13:16:25.000 085 33440.01 307.49 2327.21 35.38 2011-03-26 13:16:26.000 085 33439.99 307.49 2327.20 35.38 2011-03-26 13:16:27.000 085 33439.90 307.49 2327.15 35.38 2011-03-26 13:16:28.000 085 33439.88 307.49 2327.21 35.38 2011-03-26 13:16:29.000 085 33439.97 307.50 2327.22 35.38 2011-03-26 13:16:30.000 085 33439.86 307.42 2327.11 35.38 2011-03-26 13:16:31.000 085 33439.89 307.47 2327.24 35.38 2011-03-26 13:16:32.000 085 33439.82 307.42 2327.28 35.38 2011-03-26 13:16:33.000 085 33439.87 307.42 2327.21 35.38 2011-03-26 13:16:34.000 085 33439.89 307.43 2327.20 35.38 2011-03-26 13:16:35.000 085 33439.89 307.45 2327.21 35.38 2011-03-26 13:16:36.000 085 33439.90 307.40 2327.27 35.38 2011-03-26 13:16:37.000 085 33439.96 307.41 2327.27 35.38 2011-03-26 13:16:38.000 085 33439.83 307.39 2327.24 35.38 2011-03-26 13:16:39.000 085 33439.84 307.39 2327.26 35.38 2011-03-26 13:16:40.000 085 33439.82 307.42 2327.27 35.38 2011-03-26 13:16:41.000 085 33439.84 307.37 2327.27 35.38 2011-03-26 13:16:42.000 085 33439.83 307.38 2327.28 35.38 2011-03-26 13:16:43.000 085 33439.77 307.39 2327.29 35.38 2011-03-26 13:16:44.000 085 33439.91 307.41 2327.34 35.38 2011-03-26 13:16:45.000 085 33439.73 307.37 2327.40 35.38 2011-03-26 13:16:46.000 085 33439.81 307.34 2327.26 35.38 2011-03-26 13:16:47.000 085 33439.75 307.38 2327.31 35.38 2011-03-26 13:16:48.000 085 33439.81 307.38 2327.33 35.38 2011-03-26 13:16:49.000 085 33439.78 307.36 2327.28 35.38 2011-03-26 13:16:50.000 085 33439.69 307.31 2327.26 35.38 2011-03-26 13:16:51.000 085 33439.71 307.34 2327.30 35.38 2011-03-26 13:16:52.000 085 33439.79 307.40 2327.25 35.38 2011-03-26 13:16:53.000 085 33439.80 307.36 2327.23 35.38 2011-03-26 13:16:54.000 085 33439.75 307.38 2327.28 35.38 2011-03-26 13:16:55.000 085 33439.75 307.35 2327.30 35.38 2011-03-26 13:16:56.000 085 33439.72 307.37 2327.36 35.38 2011-03-26 13:16:57.000 085 33439.74 307.38 2327.30 35.38 2011-03-26 13:16:58.000 085 33439.70 307.37 2327.30 35.38 2011-03-26 13:16:59.000 085 33439.76 307.36 2327.34 35.38 2011-03-26 13:17:00.000 085 33439.66 307.38 2327.31 35.38 2011-03-26 13:17:01.000 085 33439.58 307.40 2327.29 35.38 2011-03-26 13:17:02.000 085 33439.65 307.36 2327.33 35.38 2011-03-26 13:17:03.000 085 33439.64 307.36 2327.27 35.38 2011-03-26 13:17:04.000 085 33439.64 307.39 2327.22 35.38 2011-03-26 13:17:05.000 085 33439.70 307.38 2327.40 35.38 2011-03-26 13:17:06.000 085 33439.61 307.42 2327.30 35.38 2011-03-26 13:17:07.000 085 33439.74 307.39 2327.37 35.38 2011-03-26 13:17:08.000 085 33439.59 307.33 2327.36 35.38 2011-03-26 13:17:09.000 085 33439.62 307.33 2327.33 35.38 2011-03-26 13:17:10.000 085 33439.60 307.38 2327.36 35.38 2011-03-26 13:17:11.000 085 33439.62 307.37 2327.37 35.38 2011-03-26 13:17:12.000 085 33439.57 307.38 2327.41 35.38 2011-03-26 13:17:13.000 085 33439.62 307.39 2327.42 35.38 2011-03-26 13:17:14.000 085 33439.54 307.34 2327.39 35.38 2011-03-26 13:17:15.000 085 33439.57 307.33 2327.36 35.38 2011-03-26 13:17:16.000 085 33439.62 307.40 2327.40 35.38 2011-03-26 13:17:17.000 085 33439.59 307.37 2327.42 35.38 2011-03-26 13:17:18.000 085 33439.50 307.36 2327.47 35.38 2011-03-26 13:17:19.000 085 33439.62 307.36 2327.40 35.38 2011-03-26 13:17:20.000 085 33439.57 307.36 2327.53 35.38 2011-03-26 13:17:21.000 085 33439.57 307.38 2327.46 35.38 2011-03-26 13:17:22.000 085 33439.64 307.31 2327.42 35.38 2011-03-26 13:17:23.000 085 33439.66 307.31 2327.43 35.38 2011-03-26 13:17:24.000 085 33439.54 307.32 2327.42 35.38 2011-03-26 13:17:25.000 085 33439.54 307.30 2327.45 35.38 2011-03-26 13:17:26.000 085 33439.61 307.31 2327.39 35.38 2011-03-26 13:17:27.000 085 33439.62 307.29 2327.43 35.38 2011-03-26 13:17:28.000 085 33439.61 307.25 2327.41 35.38 2011-03-26 13:17:29.000 085 33439.52 307.24 2327.38 35.38 2011-03-26 13:17:30.000 085 33439.62 307.24 2327.46 35.38 2011-03-26 13:17:31.000 085 33439.61 307.19 2327.42 35.38 2011-03-26 13:17:32.000 085 33439.55 307.25 2327.39 35.38 2011-03-26 13:17:33.000 085 33439.52 307.25 2327.39 35.38 2011-03-26 13:17:34.000 085 33439.62 307.24 2327.33 35.38 2011-03-26 13:17:35.000 085 33439.47 307.19 2327.40 35.38 2011-03-26 13:17:36.000 085 33439.46 307.21 2327.47 35.38 2011-03-26 13:17:37.000 085 33439.64 307.20 2327.35 35.38 2011-03-26 13:17:38.000 085 33439.54 307.12 2327.39 35.38 2011-03-26 13:17:39.000 085 33439.47 307.17 2327.29 35.38 2011-03-26 13:17:40.000 085 33439.45 307.15 2327.42 35.38 2011-03-26 13:17:41.000 085 33439.49 307.19 2327.35 35.38 2011-03-26 13:17:42.000 085 33439.54 307.17 2327.42 35.38 2011-03-26 13:17:43.000 085 33439.46 307.21 2327.38 35.38 2011-03-26 13:17:44.000 085 33439.46 307.13 2327.37 35.38 2011-03-26 13:17:45.000 085 33439.45 307.15 2327.46 35.38 2011-03-26 13:17:46.000 085 33439.46 307.16 2327.40 35.38 2011-03-26 13:17:47.000 085 33439.39 307.24 2327.30 35.38 2011-03-26 13:17:48.000 085 33439.44 307.20 2327.39 35.38 2011-03-26 13:17:49.000 085 33439.43 307.20 2327.42 35.38 2011-03-26 13:17:50.000 085 33439.34 307.25 2327.45 35.38 2011-03-26 13:17:51.000 085 33439.41 307.23 2327.39 35.38 2011-03-26 13:17:52.000 085 33439.34 307.23 2327.40 35.38 2011-03-26 13:17:53.000 085 33439.33 307.24 2327.45 35.38 2011-03-26 13:17:54.000 085 33439.46 307.27 2327.44 35.38 2011-03-26 13:17:55.000 085 33439.34 307.21 2327.43 35.38 2011-03-26 13:17:56.000 085 33439.33 307.23 2327.31 35.38 2011-03-26 13:17:57.000 085 33439.29 307.23 2327.39 35.38 2011-03-26 13:17:58.000 085 33439.36 307.22 2327.46 35.38 2011-03-26 13:17:59.000 085 33439.26 307.25 2327.43 35.38 2011-03-26 13:18:00.000 085 33439.26 307.24 2327.37 35.38 2011-03-26 13:18:01.000 085 33439.21 307.24 2327.44 35.38 2011-03-26 13:18:02.000 085 33439.32 307.20 2327.46 35.38 2011-03-26 13:18:03.000 085 33439.24 307.20 2327.52 35.38 2011-03-26 13:18:04.000 085 33439.27 307.27 2327.49 35.38 2011-03-26 13:18:05.000 085 33439.31 307.25 2327.56 35.38 2011-03-26 13:18:06.000 085 33439.32 307.24 2327.47 35.38 2011-03-26 13:18:07.000 085 33439.18 307.26 2327.44 35.38 2011-03-26 13:18:08.000 085 33439.24 307.25 2327.50 35.38 2011-03-26 13:18:09.000 085 33439.10 307.23 2327.44 35.38 2011-03-26 13:18:10.000 085 33439.25 307.29 2327.55 35.38 2011-03-26 13:18:11.000 085 33439.16 307.26 2327.44 35.38 2011-03-26 13:18:12.000 085 33439.11 307.26 2327.51 35.38 2011-03-26 13:18:13.000 085 33439.24 307.25 2327.51 35.38 2011-03-26 13:18:14.000 085 33439.10 307.18 2327.55 35.38 2011-03-26 13:18:15.000 085 33439.14 307.20 2327.49 35.38 2011-03-26 13:18:16.000 085 33439.15 307.19 2327.50 35.38 2011-03-26 13:18:17.000 085 33439.12 307.20 2327.48 35.38 2011-03-26 13:18:18.000 085 33439.24 307.19 2327.60 35.38 2011-03-26 13:18:19.000 085 33439.16 307.19 2327.47 35.38 2011-03-26 13:18:20.000 085 33439.06 307.21 2327.55 35.38 2011-03-26 13:18:21.000 085 33439.11 307.22 2327.55 35.38 2011-03-26 13:18:22.000 085 33439.16 307.20 2327.56 35.38 2011-03-26 13:18:23.000 085 33439.07 307.24 2327.64 35.38 2011-03-26 13:18:24.000 085 33439.06 307.22 2327.54 35.38 2011-03-26 13:18:25.000 085 33439.10 307.22 2327.52 35.38 2011-03-26 13:18:26.000 085 33439.18 307.20 2327.52 35.38 2011-03-26 13:18:27.000 085 33439.16 307.20 2327.55 35.38 2011-03-26 13:18:28.000 085 33439.07 307.22 2327.48 35.38 2011-03-26 13:18:29.000 085 33439.14 307.20 2327.63 35.38 2011-03-26 13:18:30.000 085 33439.06 307.21 2327.60 35.38 2011-03-26 13:18:31.000 085 33439.08 307.15 2327.55 35.38 2011-03-26 13:18:32.000 085 33439.09 307.20 2327.55 35.38 2011-03-26 13:18:33.000 085 33439.01 307.19 2327.54 35.38 2011-03-26 13:18:34.000 085 33439.06 307.15 2327.57 35.38 2011-03-26 13:18:35.000 085 33439.10 307.15 2327.59 35.38 2011-03-26 13:18:36.000 085 33439.10 307.20 2327.61 35.38 2011-03-26 13:18:37.000 085 33438.97 307.18 2327.61 35.38 2011-03-26 13:18:38.000 085 33439.15 307.17 2327.58 35.38 2011-03-26 13:18:39.000 085 33439.07 307.16 2327.56 35.38 2011-03-26 13:18:40.000 085 33439.03 307.14 2327.58 35.38 2011-03-26 13:18:41.000 085 33439.07 307.16 2327.58 35.38 2011-03-26 13:18:42.000 085 33439.04 307.14 2327.53 35.38 2011-03-26 13:18:43.000 085 33439.04 307.13 2327.56 35.38 2011-03-26 13:18:44.000 085 33438.97 307.09 2327.59 35.38 2011-03-26 13:18:45.000 085 33438.96 307.13 2327.64 35.38 2011-03-26 13:18:46.000 085 33438.99 307.10 2327.67 35.38 2011-03-26 13:18:47.000 085 33438.99 307.11 2327.63 35.38 2011-03-26 13:18:48.000 085 33439.01 307.10 2327.65 35.38 2011-03-26 13:18:49.000 085 33438.97 307.11 2327.66 35.38 2011-03-26 13:18:50.000 085 33438.94 307.13 2327.58 35.38 2011-03-26 13:18:51.000 085 33438.89 307.11 2327.56 35.38 2011-03-26 13:18:52.000 085 33438.88 307.11 2327.62 35.38 2011-03-26 13:18:53.000 085 33439.00 307.10 2327.57 35.38 2011-03-26 13:18:54.000 085 33439.05 307.11 2327.60 35.38 2011-03-26 13:18:55.000 085 33438.96 307.08 2327.64 35.38 2011-03-26 13:18:56.000 085 33438.94 307.08 2327.58 35.38 2011-03-26 13:18:57.000 085 33439.01 307.08 2327.57 35.38 2011-03-26 13:18:58.000 085 33438.92 307.15 2327.69 35.38 2011-03-26 13:18:59.000 085 33438.89 307.10 2327.59 35.38 2011-03-26 13:19:00.000 085 33438.96 307.10 2327.62 35.38 2011-03-26 13:19:01.000 085 33438.90 307.10 2327.60 35.38 2011-03-26 13:19:02.000 085 33438.96 307.10 2327.57 35.38 2011-03-26 13:19:03.000 085 33438.87 307.09 2327.59 35.38 2011-03-26 13:19:04.000 085 33438.94 307.10 2327.62 35.38 2011-03-26 13:19:05.000 085 33438.92 307.12 2327.56 35.38 2011-03-26 13:19:06.000 085 33438.91 307.04 2327.63 35.38 2011-03-26 13:19:07.000 085 33438.86 307.04 2327.67 35.38 2011-03-26 13:19:08.000 085 33438.92 307.06 2327.64 35.38 2011-03-26 13:19:09.000 085 33438.97 307.05 2327.66 35.38 2011-03-26 13:19:10.000 085 33438.94 307.07 2327.58 35.38 2011-03-26 13:19:11.000 085 33438.94 307.08 2327.60 35.38 2011-03-26 13:19:12.000 085 33438.88 307.07 2327.56 35.38 2011-03-26 13:19:13.000 085 33438.94 307.06 2327.69 35.38 2011-03-26 13:19:14.000 085 33438.90 307.06 2327.63 35.38 2011-03-26 13:19:15.000 085 33438.91 307.06 2327.66 35.38 2011-03-26 13:19:16.000 085 33438.84 307.05 2327.57 35.38 2011-03-26 13:19:17.000 085 33438.89 307.05 2327.70 35.38 2011-03-26 13:19:18.000 085 33438.82 307.05 2327.61 35.38 2011-03-26 13:19:19.000 085 33438.90 307.00 2327.59 35.38 2011-03-26 13:19:20.000 085 33438.87 307.03 2327.68 35.38 2011-03-26 13:19:21.000 085 33438.81 307.01 2327.61 35.38 2011-03-26 13:19:22.000 085 33438.85 307.01 2327.65 35.38 2011-03-26 13:19:23.000 085 33438.86 307.02 2327.67 35.38 2011-03-26 13:19:24.000 085 33438.97 307.03 2327.64 35.38 2011-03-26 13:19:25.000 085 33438.96 307.03 2327.64 35.38 2011-03-26 13:19:26.000 085 33438.85 307.00 2327.66 35.38 2011-03-26 13:19:27.000 085 33438.90 306.98 2327.65 35.38 2011-03-26 13:19:28.000 085 33438.85 307.00 2327.70 35.38 2011-03-26 13:19:29.000 085 33438.87 306.97 2327.70 35.38 2011-03-26 13:19:30.000 085 33438.85 306.98 2327.68 35.38 2011-03-26 13:19:31.000 085 33438.83 306.96 2327.66 35.38 2011-03-26 13:19:32.000 085 33438.86 306.98 2327.66 35.38 2011-03-26 13:19:33.000 085 33438.88 306.97 2327.63 35.38 2011-03-26 13:19:34.000 085 33438.92 306.98 2327.68 35.38 2011-03-26 13:19:35.000 085 33438.93 306.99 2327.71 35.38 2011-03-26 13:19:36.000 085 33438.93 306.97 2327.76 35.38 2011-03-26 13:19:37.000 085 33438.91 306.92 2327.62 35.38 2011-03-26 13:19:38.000 085 33438.91 306.95 2327.61 35.38 2011-03-26 13:19:39.000 085 33439.00 306.88 2327.64 35.38 2011-03-26 13:19:40.000 085 33439.00 306.93 2327.67 35.38 2011-03-26 13:19:41.000 085 33438.95 306.92 2327.65 35.38 2011-03-26 13:19:42.000 085 33439.01 306.89 2327.53 35.38 2011-03-26 13:19:43.000 085 33438.90 306.87 2327.62 35.38 2011-03-26 13:19:44.000 085 33438.92 306.87 2327.58 35.38 2011-03-26 13:19:45.000 085 33438.93 306.90 2327.56 35.38 2011-03-26 13:19:46.000 085 33438.94 306.90 2327.66 35.38 2011-03-26 13:19:47.000 085 33438.89 306.87 2327.57 35.38 2011-03-26 13:19:48.000 085 33439.03 306.87 2327.52 35.38 2011-03-26 13:19:49.000 085 33439.00 306.85 2327.65 35.38 2011-03-26 13:19:50.000 085 33439.03 306.85 2327.63 35.38 2011-03-26 13:19:51.000 085 33439.03 306.79 2327.65 35.38 2011-03-26 13:19:52.000 085 33438.99 306.83 2327.57 35.38 2011-03-26 13:19:53.000 085 33439.06 306.82 2327.53 35.38 2011-03-26 13:19:54.000 085 33439.07 306.80 2327.59 35.38 2011-03-26 13:19:55.000 085 33439.03 306.79 2327.61 35.38 2011-03-26 13:19:56.000 085 33439.13 306.79 2327.53 35.38 2011-03-26 13:19:57.000 085 33439.09 306.79 2327.58 35.38 2011-03-26 13:19:58.000 085 33439.00 306.82 2327.54 35.38 2011-03-26 13:19:59.000 085 33439.03 306.77 2327.65 35.38 2011-03-26 13:20:00.000 085 33439.09 306.80 2327.57 35.38 2011-03-26 13:20:01.000 085 33439.01 306.76 2327.55 35.38 2011-03-26 13:20:02.000 085 33439.08 306.81 2327.59 35.38 2011-03-26 13:20:03.000 085 33439.10 306.79 2327.58 35.38 2011-03-26 13:20:04.000 085 33439.10 306.76 2327.51 35.38 2011-03-26 13:20:05.000 085 33439.13 306.73 2327.41 35.38 2011-03-26 13:20:06.000 085 33439.15 306.72 2327.50 35.38 2011-03-26 13:20:07.000 085 33439.10 306.70 2327.44 35.38 2011-03-26 13:20:08.000 085 33439.08 306.71 2327.43 35.38 2011-03-26 13:20:09.000 085 33439.06 306.69 2327.39 35.38 2011-03-26 13:20:10.000 085 33439.06 306.70 2327.47 35.38 2011-03-26 13:20:11.000 085 33439.04 306.70 2327.43 35.38 2011-03-26 13:20:12.000 085 33439.15 306.68 2327.47 35.38 2011-03-26 13:20:13.000 085 33439.09 306.68 2327.44 35.38 2011-03-26 13:20:14.000 085 33439.15 306.76 2327.52 35.38 2011-03-26 13:20:15.000 085 33439.10 306.70 2327.53 35.38 2011-03-26 13:20:16.000 085 33439.15 306.69 2327.52 35.38 2011-03-26 13:20:17.000 085 33439.08 306.68 2327.51 35.38 2011-03-26 13:20:18.000 085 33439.04 306.75 2327.46 35.38 2011-03-26 13:20:19.000 085 33439.08 306.70 2327.39 35.38 2011-03-26 13:20:20.000 085 33439.15 306.67 2327.42 35.38 2011-03-26 13:20:21.000 085 33439.05 306.68 2327.40 35.38 2011-03-26 13:20:22.000 085 33439.06 306.70 2327.47 35.38 2011-03-26 13:20:23.000 085 33439.04 306.67 2327.45 35.38 2011-03-26 13:20:24.000 085 33439.10 306.69 2327.46 35.38 2011-03-26 13:20:25.000 085 33439.06 306.69 2327.44 35.38 2011-03-26 13:20:26.000 085 33439.13 306.68 2327.42 35.38 2011-03-26 13:20:27.000 085 33439.10 306.66 2327.40 35.38 2011-03-26 13:20:28.000 085 33439.12 306.67 2327.43 35.38 2011-03-26 13:20:29.000 085 33439.10 306.67 2327.45 35.38 2011-03-26 13:20:30.000 085 33439.17 306.65 2327.47 35.38 2011-03-26 13:20:31.000 085 33439.04 306.67 2327.47 35.38 2011-03-26 13:20:32.000 085 33439.18 306.66 2327.40 35.38 2011-03-26 13:20:33.000 085 33439.03 306.64 2327.40 35.38 2011-03-26 13:20:34.000 085 33439.15 306.65 2327.49 35.38 2011-03-26 13:20:35.000 085 33439.15 306.64 2327.46 35.38 2011-03-26 13:20:36.000 085 33439.18 306.61 2327.50 35.38 2011-03-26 13:20:37.000 085 33439.17 306.67 2327.42 35.38 2011-03-26 13:20:38.000 085 33439.16 306.60 2327.45 35.38 2011-03-26 13:20:39.000 085 33439.17 306.58 2327.47 35.38 2011-03-26 13:20:40.000 085 33439.27 306.58 2327.39 35.38 2011-03-26 13:20:41.000 085 33439.28 306.58 2327.43 35.38 2011-03-26 13:20:42.000 085 33439.12 306.56 2327.47 35.38 2011-03-26 13:20:43.000 085 33439.16 306.59 2327.46 35.38 2011-03-26 13:20:44.000 085 33439.29 306.56 2327.47 35.38 2011-03-26 13:20:45.000 085 33439.29 306.59 2327.48 35.38 2011-03-26 13:20:46.000 085 33439.31 306.56 2327.36 35.38 2011-03-26 13:20:47.000 085 33439.31 306.56 2327.41 35.38 2011-03-26 13:20:48.000 085 33439.18 306.50 2327.42 35.38 2011-03-26 13:20:49.000 085 33439.37 306.48 2327.43 35.38 2011-03-26 13:20:50.000 085 33439.39 306.53 2327.32 35.38 2011-03-26 13:20:51.000 085 33439.35 306.52 2327.36 35.38 2011-03-26 13:20:52.000 085 33439.32 306.50 2327.37 35.38 2011-03-26 13:20:53.000 085 33439.41 306.48 2327.27 35.38 2011-03-26 13:20:54.000 085 33439.31 306.48 2327.33 35.38 2011-03-26 13:20:55.000 085 33439.36 306.49 2327.36 35.38 2011-03-26 13:20:56.000 085 33439.26 306.50 2327.30 35.38 2011-03-26 13:20:57.000 085 33439.34 306.49 2327.31 35.38 2011-03-26 13:20:58.000 085 33439.36 306.49 2327.36 35.38 2011-03-26 13:20:59.000 085 33439.38 306.47 2327.37 35.38 2011-03-26 13:21:00.000 085 33439.36 306.46 2327.22 35.38 2011-03-26 13:21:01.000 085 33439.29 306.46 2327.24 35.38 2011-03-26 13:21:02.000 085 33439.34 306.48 2327.29 35.38 2011-03-26 13:21:03.000 085 33439.30 306.51 2327.31 35.38 2011-03-26 13:21:04.000 085 33439.32 306.52 2327.31 35.38 2011-03-26 13:21:05.000 085 33439.23 306.45 2327.31 35.38 2011-03-26 13:21:06.000 085 33439.32 306.51 2327.27 35.38 2011-03-26 13:21:07.000 085 33439.37 306.46 2327.34 35.38 2011-03-26 13:21:08.000 085 33439.21 306.47 2327.32 35.38 2011-03-26 13:21:09.000 085 33439.22 306.47 2327.34 35.38 2011-03-26 13:21:10.000 085 33439.35 306.50 2327.33 35.38 2011-03-26 13:21:11.000 085 33439.31 306.45 2327.29 35.38 2011-03-26 13:21:12.000 085 33439.25 306.47 2327.29 35.38 2011-03-26 13:21:13.000 085 33439.20 306.45 2327.31 35.38 2011-03-26 13:21:14.000 085 33439.27 306.45 2327.27 35.38 2011-03-26 13:21:15.000 085 33439.19 306.46 2327.34 35.38 2011-03-26 13:21:16.000 085 33439.28 306.49 2327.24 35.38 2011-03-26 13:21:17.000 085 33439.22 306.45 2327.31 35.38 2011-03-26 13:21:18.000 085 33439.24 306.49 2327.28 35.38 2011-03-26 13:21:19.000 085 33439.17 306.43 2327.29 35.38 2011-03-26 13:21:20.000 085 33439.28 306.47 2327.28 35.38 2011-03-26 13:21:21.000 085 33439.29 306.39 2327.26 35.38 2011-03-26 13:21:22.000 085 33439.13 306.48 2327.38 35.38 2011-03-26 13:21:23.000 085 33439.19 306.48 2327.27 35.38 2011-03-26 13:21:24.000 085 33439.19 306.49 2327.33 35.38 2011-03-26 13:21:25.000 085 33439.17 306.50 2327.27 35.38 2011-03-26 13:21:26.000 085 33439.09 306.50 2327.22 35.38 2011-03-26 13:21:27.000 085 33439.07 306.51 2327.24 35.38 2011-03-26 13:21:28.000 085 33439.13 306.48 2327.33 35.38 2011-03-26 13:21:29.000 085 33439.07 306.49 2327.16 35.38 2011-03-26 13:21:30.000 085 33439.13 306.44 2327.33 35.38 2011-03-26 13:21:31.000 085 33439.01 306.47 2327.22 35.38 2011-03-26 13:21:32.000 085 33439.11 306.50 2327.34 35.38 2011-03-26 13:21:33.000 085 33439.01 306.49 2327.27 35.38 2011-03-26 13:21:34.000 085 33439.04 306.48 2327.33 35.38 2011-03-26 13:21:35.000 085 33439.03 306.53 2327.33 35.38 2011-03-26 13:21:36.000 085 33438.92 306.54 2327.27 35.38 2011-03-26 13:21:37.000 085 33438.90 306.53 2327.31 35.38 2011-03-26 13:21:38.000 085 33438.94 306.50 2327.42 35.38 2011-03-26 13:21:39.000 085 33438.96 306.50 2327.38 35.38 2011-03-26 13:21:40.000 085 33438.85 306.50 2327.30 35.38 2011-03-26 13:21:41.000 085 33438.87 306.52 2327.33 35.38 2011-03-26 13:21:42.000 085 33438.84 306.56 2327.34 35.38 2011-03-26 13:21:43.000 085 33438.81 306.54 2327.45 35.38 2011-03-26 13:21:44.000 085 33438.73 306.52 2327.41 35.38 2011-03-26 13:21:45.000 085 33438.79 306.54 2327.39 35.38 2011-03-26 13:21:46.000 085 33438.73 306.51 2327.37 35.38 2011-03-26 13:21:47.000 085 33438.73 306.50 2327.42 35.38 2011-03-26 13:21:48.000 085 33438.74 306.52 2327.45 35.38 2011-03-26 13:21:49.000 085 33438.64 306.52 2327.47 35.38 2011-03-26 13:21:50.000 085 33438.70 306.56 2327.40 35.38 2011-03-26 13:21:51.000 085 33438.64 306.57 2327.44 35.38 2011-03-26 13:21:52.000 085 33438.69 306.55 2327.38 35.38 2011-03-26 13:21:53.000 085 33438.60 306.54 2327.42 35.38 2011-03-26 13:21:54.000 085 33438.65 306.52 2327.41 35.38 2011-03-26 13:21:55.000 085 33438.59 306.53 2327.43 35.38 2011-03-26 13:21:56.000 085 33438.57 306.56 2327.37 35.38 2011-03-26 13:21:57.000 085 33438.47 306.54 2327.46 35.38 2011-03-26 13:21:58.000 085 33438.49 306.56 2327.55 35.38 2011-03-26 13:21:59.000 085 33438.48 306.57 2327.52 35.38 2011-03-26 13:22:00.000 085 33438.53 306.57 2327.58 35.38 2011-03-26 13:22:01.000 085 33438.40 306.57 2327.47 35.38 2011-03-26 13:22:02.000 085 33438.36 306.54 2327.55 35.38 2011-03-26 13:22:03.000 085 33438.47 306.54 2327.51 35.38 2011-03-26 13:22:04.000 085 33438.42 306.56 2327.47 35.38 2011-03-26 13:22:05.000 085 33438.41 306.57 2327.60 35.38 2011-03-26 13:22:06.000 085 33438.41 306.58 2327.50 35.38 2011-03-26 13:22:07.000 085 33438.47 306.56 2327.53 35.38 2011-03-26 13:22:08.000 085 33438.33 306.56 2327.58 35.38 2011-03-26 13:22:09.000 085 33438.35 306.56 2327.53 35.38 2011-03-26 13:22:10.000 085 33438.38 306.57 2327.49 35.38 2011-03-26 13:22:11.000 085 33438.36 306.56 2327.55 35.38 2011-03-26 13:22:12.000 085 33438.35 306.58 2327.45 35.38 2011-03-26 13:22:13.000 085 33438.35 306.57 2327.60 35.38 2011-03-26 13:22:14.000 085 33438.30 306.57 2327.57 35.38 2011-03-26 13:22:15.000 085 33438.28 306.54 2327.58 35.38 2011-03-26 13:22:16.000 085 33438.37 306.61 2327.62 35.38 2011-03-26 13:22:17.000 085 33438.36 306.57 2327.70 35.38 2011-03-26 13:22:18.000 085 33438.31 306.51 2327.55 35.38 2011-03-26 13:22:19.000 085 33438.31 306.60 2327.60 35.38 2011-03-26 13:22:20.000 085 33438.29 306.61 2327.67 35.38 2011-03-26 13:22:21.000 085 33438.28 306.58 2327.66 35.38 2011-03-26 13:22:22.000 085 33438.26 306.52 2327.62 35.38 2011-03-26 13:22:23.000 085 33438.31 306.56 2327.68 35.38 2011-03-26 13:22:24.000 085 33438.36 306.51 2327.60 35.38 2011-03-26 13:22:25.000 085 33438.41 306.56 2327.73 35.38 2011-03-26 13:22:26.000 085 33438.23 306.56 2327.62 35.38 2011-03-26 13:22:27.000 085 33438.25 306.53 2327.64 35.38 2011-03-26 13:22:28.000 085 33438.31 306.52 2327.72 35.38 2011-03-26 13:22:29.000 085 33438.32 306.54 2327.65 35.38 2011-03-26 13:22:30.000 085 33438.34 306.48 2327.62 35.38 2011-03-26 13:22:31.000 085 33438.29 306.50 2327.64 35.38 2011-03-26 13:22:32.000 085 33438.35 306.49 2327.64 35.38 2011-03-26 13:22:33.000 085 33438.29 306.48 2327.62 35.38 2011-03-26 13:22:34.000 085 33438.35 306.46 2327.71 35.38 2011-03-26 13:22:35.000 085 33438.40 306.44 2327.69 35.38 2011-03-26 13:22:36.000 085 33438.35 306.47 2327.72 35.38 2011-03-26 13:22:37.000 085 33438.33 306.42 2327.71 35.38 2011-03-26 13:22:38.000 085 33438.40 306.39 2327.66 35.38 2011-03-26 13:22:39.000 085 33438.24 306.37 2327.62 35.38 2011-03-26 13:22:40.000 085 33438.38 306.43 2327.76 35.38 2011-03-26 13:22:41.000 085 33438.38 306.36 2327.72 35.38 2011-03-26 13:22:42.000 085 33438.44 306.38 2327.70 35.38 2011-03-26 13:22:43.000 085 33438.42 306.35 2327.71 35.38 2011-03-26 13:22:44.000 085 33438.48 306.33 2327.67 35.38 2011-03-26 13:22:45.000 085 33438.44 306.32 2327.71 35.38 2011-03-26 13:22:46.000 085 33438.50 306.35 2327.65 35.38 2011-03-26 13:22:47.000 085 33438.41 306.33 2327.69 35.38 2011-03-26 13:22:48.000 085 33438.42 306.30 2327.72 35.38 2011-03-26 13:22:49.000 085 33438.36 306.29 2327.69 35.38 2011-03-26 13:22:50.000 085 33438.39 306.33 2327.65 35.38 2011-03-26 13:22:51.000 085 33438.40 306.33 2327.63 35.38 2011-03-26 13:22:52.000 085 33438.46 306.27 2327.61 35.38 2011-03-26 13:22:53.000 085 33438.47 306.25 2327.61 35.38 2011-03-26 13:22:54.000 085 33438.44 306.24 2327.68 35.38 2011-03-26 13:22:55.000 085 33438.57 306.27 2327.65 35.38 2011-03-26 13:22:56.000 085 33438.43 306.27 2327.58 35.38 2011-03-26 13:22:57.000 085 33438.41 306.27 2327.59 35.38 2011-03-26 13:22:58.000 085 33438.46 306.28 2327.64 35.38 2011-03-26 13:22:59.000 085 33438.44 306.26 2327.55 35.38 2011-03-26 13:23:00.000 085 33438.43 306.24 2327.52 35.38 2011-03-26 13:23:01.000 085 33438.44 306.29 2327.67 35.38 2011-03-26 13:23:02.000 085 33438.50 306.33 2327.62 35.38 2011-03-26 13:23:03.000 085 33438.38 306.34 2327.61 35.38 2011-03-26 13:23:04.000 085 33438.34 306.26 2327.59 35.38 2011-03-26 13:23:05.000 085 33438.43 306.29 2327.61 35.38 2011-03-26 13:23:06.000 085 33438.51 306.25 2327.60 35.38 2011-03-26 13:23:07.000 085 33438.43 306.30 2327.60 35.38 2011-03-26 13:23:08.000 085 33438.44 306.28 2327.60 35.38 2011-03-26 13:23:09.000 085 33438.44 306.28 2327.61 35.38 2011-03-26 13:23:10.000 085 33438.47 306.26 2327.67 35.38 2011-03-26 13:23:11.000 085 33438.40 306.27 2327.56 35.38 2011-03-26 13:23:12.000 085 33438.50 306.29 2327.58 35.38 2011-03-26 13:23:13.000 085 33438.38 306.25 2327.62 35.38 2011-03-26 13:23:14.000 085 33438.30 306.29 2327.71 35.38 2011-03-26 13:23:15.000 085 33438.35 306.29 2327.63 35.38 2011-03-26 13:23:16.000 085 33438.39 306.27 2327.51 35.38 2011-03-26 13:23:17.000 085 33438.36 306.29 2327.57 35.38 2011-03-26 13:23:18.000 085 33438.39 306.30 2327.58 35.38 2011-03-26 13:23:19.000 085 33438.39 306.28 2327.62 35.38 2011-03-26 13:23:20.000 085 33438.48 306.23 2327.65 35.38 2011-03-26 13:23:21.000 085 33438.44 306.23 2327.70 35.38 2011-03-26 13:23:22.000 085 33438.36 306.27 2327.61 35.38 2011-03-26 13:23:23.000 085 33438.32 306.27 2327.59 35.38 2011-03-26 13:23:24.000 085 33438.33 306.28 2327.59 35.38 2011-03-26 13:23:25.000 085 33438.32 306.24 2327.63 35.38 2011-03-26 13:23:26.000 085 33438.44 306.26 2327.57 35.38 2011-03-26 13:23:27.000 085 33438.31 306.22 2327.63 35.38 2011-03-26 13:23:28.000 085 33438.41 306.25 2327.52 35.38 2011-03-26 13:23:29.000 085 33438.33 306.24 2327.62 35.38 2011-03-26 13:23:30.000 085 33438.29 306.19 2327.64 35.38 2011-03-26 13:23:31.000 085 33438.36 306.24 2327.61 35.38 2011-03-26 13:23:32.000 085 33438.14 306.25 2327.61 35.38 2011-03-26 13:23:33.000 085 33438.31 306.24 2327.58 35.38 2011-03-26 13:23:34.000 085 33438.28 306.24 2327.53 35.38 2011-03-26 13:23:35.000 085 33438.31 306.27 2327.60 35.38 2011-03-26 13:23:36.000 085 33438.15 306.24 2327.55 35.38 2011-03-26 13:23:37.000 085 33438.29 306.25 2327.63 35.38 2011-03-26 13:23:38.000 085 33438.19 306.26 2327.59 35.38 2011-03-26 13:23:39.000 085 33438.17 306.25 2327.62 35.38 2011-03-26 13:23:40.000 085 33438.18 306.23 2327.65 35.38 2011-03-26 13:23:41.000 085 33438.19 306.25 2327.67 35.38 2011-03-26 13:23:42.000 085 33438.09 306.24 2327.64 35.38 2011-03-26 13:23:43.000 085 33438.10 306.21 2327.59 35.38 2011-03-26 13:23:44.000 085 33438.22 306.20 2327.64 35.38 2011-03-26 13:23:45.000 085 33438.13 306.20 2327.62 35.38 2011-03-26 13:23:46.000 085 33438.13 306.24 2327.62 35.38 2011-03-26 13:23:47.000 085 33438.16 306.26 2327.68 35.38 2011-03-26 13:23:48.000 085 33438.16 306.30 2327.64 35.38 2011-03-26 13:23:49.000 085 33438.00 306.28 2327.62 35.38 2011-03-26 13:23:50.000 085 33438.04 306.24 2327.60 35.38 2011-03-26 13:23:51.000 085 33438.04 306.22 2327.66 35.38 2011-03-26 13:23:52.000 085 33437.99 306.25 2327.64 35.38 2011-03-26 13:23:53.000 085 33438.08 306.27 2327.65 35.38 2011-03-26 13:23:54.000 085 33437.95 306.25 2327.62 35.38 2011-03-26 13:23:55.000 085 33437.93 306.26 2327.66 35.38 2011-03-26 13:23:56.000 085 33437.98 306.24 2327.66 35.38 2011-03-26 13:23:57.000 085 33437.95 306.24 2327.62 35.38 2011-03-26 13:23:58.000 085 33437.96 306.23 2327.65 35.38 2011-03-26 13:23:59.000 085 33437.94 306.23 2327.71 35.38 2011-03-26 13:24:00.000 085 33437.83 306.26 2327.74 35.38 2011-03-26 13:24:01.000 085 33437.92 306.25 2327.74 35.38 2011-03-26 13:24:02.000 085 33437.90 306.25 2327.80 35.38 2011-03-26 13:24:03.000 085 33437.86 306.23 2327.77 35.38 2011-03-26 13:24:04.000 085 33437.92 306.22 2327.75 35.38 2011-03-26 13:24:05.000 085 33437.87 306.24 2327.80 35.38 2011-03-26 13:24:06.000 085 33437.90 306.24 2327.76 35.38 2011-03-26 13:24:07.000 085 33437.94 306.24 2327.78 35.38 2011-03-26 13:24:08.000 085 33437.81 306.27 2327.71 35.38 2011-03-26 13:24:09.000 085 33437.83 306.25 2327.74 35.38 2011-03-26 13:24:10.000 085 33437.82 306.27 2327.79 35.38 2011-03-26 13:24:11.000 085 33437.82 306.25 2327.81 35.38 2011-03-26 13:24:12.000 085 33437.83 306.24 2327.78 35.38 2011-03-26 13:24:13.000 085 33437.75 306.23 2327.71 35.38 2011-03-26 13:24:14.000 085 33437.78 306.28 2327.79 35.38 2011-03-26 13:24:15.000 085 33437.80 306.31 2327.83 35.38 2011-03-26 13:24:16.000 085 33437.77 306.29 2327.83 35.38 2011-03-26 13:24:17.000 085 33437.73 306.24 2327.82 35.38 2011-03-26 13:24:18.000 085 33437.69 306.24 2327.77 35.38 2011-03-26 13:24:19.000 085 33437.87 306.25 2327.79 35.38 2011-03-26 13:24:20.000 085 33437.67 306.30 2327.77 35.38 2011-03-26 13:24:21.000 085 33437.66 306.28 2327.76 35.38 2011-03-26 13:24:22.000 085 33437.69 306.26 2327.84 35.38 2011-03-26 13:24:23.000 085 33437.67 306.26 2327.88 35.38 2011-03-26 13:24:24.000 085 33437.61 306.23 2327.77 35.38 2011-03-26 13:24:25.000 085 33437.67 306.29 2327.84 35.38 2011-03-26 13:24:26.000 085 33437.66 306.19 2327.86 35.38 2011-03-26 13:24:27.000 085 33437.61 306.23 2327.85 35.38 2011-03-26 13:24:28.000 085 33437.66 306.23 2327.84 35.38 2011-03-26 13:24:29.000 085 33437.60 306.25 2327.83 35.38 2011-03-26 13:24:30.000 085 33437.55 306.24 2327.96 35.38 2011-03-26 13:24:31.000 085 33437.63 306.27 2327.78 35.38 2011-03-26 13:24:32.000 085 33437.56 306.25 2327.89 35.38 2011-03-26 13:24:33.000 085 33437.56 306.23 2327.89 35.38 2011-03-26 13:24:34.000 085 33437.54 306.26 2327.90 35.38 2011-03-26 13:24:35.000 085 33437.54 306.23 2327.92 35.38 2011-03-26 13:24:36.000 085 33437.56 306.24 2327.90 35.38 2011-03-26 13:24:37.000 085 33437.48 306.25 2327.92 35.38 2011-03-26 13:24:38.000 085 33437.58 306.25 2327.94 35.38 2011-03-26 13:24:39.000 085 33437.51 306.25 2327.88 35.38 2011-03-26 13:24:40.000 085 33437.53 306.24 2327.93 35.38 2011-03-26 13:24:41.000 085 33437.53 306.21 2327.86 35.38 2011-03-26 13:24:42.000 085 33437.55 306.24 2327.88 35.38 2011-03-26 13:24:43.000 085 33437.57 306.19 2327.88 35.38 2011-03-26 13:24:44.000 085 33437.55 306.22 2327.89 35.38 2011-03-26 13:24:45.000 085 33437.55 306.19 2327.88 35.38 2011-03-26 13:24:46.000 085 33437.58 306.17 2327.96 35.38 2011-03-26 13:24:47.000 085 33437.58 306.18 2327.92 35.38 2011-03-26 13:24:48.000 085 33437.52 306.15 2328.02 35.38 2011-03-26 13:24:49.000 085 33437.68 306.16 2327.92 35.38 2011-03-26 13:24:50.000 085 33437.48 306.12 2327.92 35.38 2011-03-26 13:24:51.000 085 33437.57 306.11 2327.93 35.38 2011-03-26 13:24:52.000 085 33437.54 306.16 2327.93 35.38 2011-03-26 13:24:53.000 085 33437.53 306.13 2327.89 35.38 2011-03-26 13:24:54.000 085 33437.57 306.08 2327.88 35.38 2011-03-26 13:24:55.000 085 33437.54 306.07 2327.88 35.38 2011-03-26 13:24:56.000 085 33437.60 306.07 2327.97 35.38 2011-03-26 13:24:57.000 085 33437.56 306.05 2327.95 35.38 2011-03-26 13:24:58.000 085 33437.53 306.03 2327.98 35.38 2011-03-26 13:24:59.000 085 33437.62 306.03 2327.93 35.38 2011-03-26 13:25:00.000 085 33437.55 306.03 2327.90 35.38 2011-03-26 13:25:01.000 085 33437.63 306.04 2327.88 35.38 2011-03-26 13:25:02.000 085 33437.47 306.02 2327.98 35.38 2011-03-26 13:25:03.000 085 33437.59 306.01 2327.96 35.38 2011-03-26 13:25:04.000 085 33437.58 306.00 2327.80 35.38 2011-03-26 13:25:05.000 085 33437.68 305.99 2327.86 35.38 2011-03-26 13:25:06.000 085 33437.63 306.05 2327.85 35.38 2011-03-26 13:25:07.000 085 33437.69 306.05 2327.86 35.38 2011-03-26 13:25:08.000 085 33437.64 306.00 2327.80 35.38 2011-03-26 13:25:09.000 085 33437.51 306.00 2327.90 35.38 2011-03-26 13:25:10.000 085 33437.63 306.03 2327.92 35.38 2011-03-26 13:25:11.000 085 33437.54 306.00 2327.84 35.38 2011-03-26 13:25:12.000 085 33437.49 306.01 2327.77 35.38 2011-03-26 13:25:13.000 085 33437.54 306.02 2327.84 35.38 2011-03-26 13:25:14.000 085 33437.48 306.02 2327.89 35.38 2011-03-26 13:25:15.000 085 33437.41 306.05 2327.89 35.38 2011-03-26 13:25:16.000 085 33437.43 305.99 2327.92 35.38 2011-03-26 13:25:17.000 085 33437.36 306.00 2327.90 35.38 2011-03-26 13:25:18.000 085 33437.41 305.99 2327.85 35.38 2011-03-26 13:25:19.000 085 33437.42 306.02 2327.78 35.38 2011-03-26 13:25:20.000 085 33437.53 306.06 2327.87 35.38 2011-03-26 13:25:21.000 085 33437.51 306.04 2327.80 35.38 2011-03-26 13:25:22.000 085 33437.45 306.04 2327.86 35.38 2011-03-26 13:25:23.000 085 33437.43 306.01 2327.90 35.38 2011-03-26 13:25:24.000 085 33437.40 306.05 2327.87 35.38 2011-03-26 13:25:25.000 085 33437.42 306.02 2327.89 35.38 2011-03-26 13:25:26.000 085 33437.56 306.03 2327.84 35.38 2011-03-26 13:25:27.000 085 33437.46 306.06 2327.86 35.38 2011-03-26 13:25:28.000 085 33437.51 306.05 2327.88 35.38 2011-03-26 13:25:29.000 085 33437.47 306.02 2327.80 35.38 2011-03-26 13:25:30.000 085 33437.45 305.98 2327.86 35.38 2011-03-26 13:25:31.000 085 33437.55 306.06 2327.88 35.38 2011-03-26 13:25:32.000 085 33437.46 306.05 2327.85 35.38 2011-03-26 13:25:33.000 085 33437.48 306.03 2327.90 35.38 2011-03-26 13:25:34.000 085 33437.46 306.05 2327.83 35.38 2011-03-26 13:25:35.000 085 33437.45 306.03 2327.90 35.38 2011-03-26 13:25:36.000 085 33437.50 306.02 2327.89 35.38 2011-03-26 13:25:37.000 085 33437.46 305.99 2327.88 35.38 2011-03-26 13:25:38.000 085 33437.45 305.99 2327.89 35.38 2011-03-26 13:25:39.000 085 33437.50 305.97 2327.94 35.38 2011-03-26 13:25:40.000 085 33437.52 305.97 2327.80 35.38 2011-03-26 13:25:41.000 085 33437.49 306.01 2327.91 35.38 2011-03-26 13:25:42.000 085 33437.56 306.01 2327.89 35.38 2011-03-26 13:25:43.000 085 33437.43 305.98 2327.84 35.38 2011-03-26 13:25:44.000 085 33437.40 305.96 2327.82 35.38 2011-03-26 13:25:45.000 085 33437.42 305.94 2327.88 35.38 2011-03-26 13:25:46.000 085 33437.38 305.96 2327.84 35.38 2011-03-26 13:25:47.000 085 33437.36 305.97 2327.89 35.38 2011-03-26 13:25:48.000 085 33437.45 305.97 2327.80 35.38 2011-03-26 13:25:49.000 085 33437.38 305.95 2327.90 35.38 2011-03-26 13:25:50.000 085 33437.44 305.95 2327.84 35.38 2011-03-26 13:25:51.000 085 33437.45 305.95 2327.89 35.38 2011-03-26 13:25:52.000 085 33437.45 305.92 2327.83 35.38 2011-03-26 13:25:53.000 085 33437.35 305.99 2327.83 35.38 2011-03-26 13:25:54.000 085 33437.48 305.95 2327.88 35.38 2011-03-26 13:25:55.000 085 33437.33 305.92 2327.99 35.38 2011-03-26 13:25:56.000 085 33437.32 305.97 2327.86 35.38 2011-03-26 13:25:57.000 085 33437.27 305.97 2327.81 35.38 2011-03-26 13:25:58.000 085 33437.40 305.96 2327.84 35.38 2011-03-26 13:25:59.000 085 33437.36 306.01 2327.94 35.38 2011-03-26 13:26:00.000 085 33437.34 306.00 2327.94 35.38 2011-03-26 13:26:01.000 085 33437.26 305.91 2327.84 35.38 2011-03-26 13:26:02.000 085 33437.38 305.98 2327.87 35.38 2011-03-26 13:26:03.000 085 33437.35 305.94 2327.84 35.38 2011-03-26 13:26:04.000 085 33437.33 305.94 2327.94 35.38 2011-03-26 13:26:05.000 085 33437.25 305.97 2327.89 35.37 2011-03-26 13:26:06.000 085 33437.30 305.92 2327.91 35.38 2011-03-26 13:26:07.000 085 33437.29 305.93 2327.83 35.38 2011-03-26 13:26:08.000 085 33437.34 305.94 2327.87 35.38 2011-03-26 13:26:09.000 085 33437.28 305.94 2327.92 35.38 2011-03-26 13:26:10.000 085 33437.20 305.92 2327.91 35.38 2011-03-26 13:26:11.000 085 33437.27 305.92 2327.89 35.38 2011-03-26 13:26:12.000 085 33437.30 305.84 2327.89 35.38 2011-03-26 13:26:13.000 085 33437.28 305.92 2327.83 35.38 2011-03-26 13:26:14.000 085 33437.22 305.88 2327.88 35.38 2011-03-26 13:26:15.000 085 33437.14 305.85 2327.84 35.38 2011-03-26 13:26:16.000 085 33437.18 305.89 2327.88 35.38 2011-03-26 13:26:17.000 085 33437.14 305.89 2327.84 35.38 2011-03-26 13:26:18.000 085 33437.19 305.90 2327.78 35.38 2011-03-26 13:26:19.000 085 33437.10 305.90 2327.78 35.38 2011-03-26 13:26:20.000 085 33437.21 305.90 2327.87 35.38 2011-03-26 13:26:21.000 085 33437.13 305.93 2327.90 35.38 2011-03-26 13:26:22.000 085 33437.11 305.94 2327.94 35.38 2011-03-26 13:26:23.000 085 33437.13 305.89 2327.94 35.38 2011-03-26 13:26:24.000 085 33437.16 305.90 2328.01 35.38 2011-03-26 13:26:25.000 085 33437.14 305.91 2327.92 35.38 2011-03-26 13:26:26.000 085 33437.10 305.89 2327.89 35.38 2011-03-26 13:26:27.000 085 33437.10 305.93 2327.89 35.37 2011-03-26 13:26:28.000 085 33437.15 305.91 2327.97 35.38 2011-03-26 13:26:29.000 085 33437.11 305.96 2327.88 35.38 2011-03-26 13:26:30.000 085 33436.96 305.93 2327.95 35.38 2011-03-26 13:26:31.000 085 33436.97 305.87 2327.91 35.38 2011-03-26 13:26:32.000 085 33437.07 305.92 2327.90 35.38 2011-03-26 13:26:33.000 085 33437.01 305.93 2327.88 35.38 2011-03-26 13:26:34.000 085 33437.07 305.91 2327.96 35.38 2011-03-26 13:26:35.000 085 33436.95 305.94 2327.88 35.37 2011-03-26 13:26:36.000 085 33436.92 305.87 2327.98 35.37 2011-03-26 13:26:37.000 085 33436.94 305.94 2327.98 35.38 2011-03-26 13:26:38.000 085 33437.01 305.96 2327.97 35.38 2011-03-26 13:26:39.000 085 33436.92 305.97 2328.01 35.38 2011-03-26 13:26:40.000 085 33436.92 305.94 2328.02 35.38 2011-03-26 13:26:41.000 085 33436.92 305.94 2328.02 35.38 2011-03-26 13:26:42.000 085 33436.86 305.94 2327.92 35.38 2011-03-26 13:26:43.000 085 33436.76 305.97 2328.09 35.38 2011-03-26 13:26:44.000 085 33436.77 305.92 2327.91 35.38 2011-03-26 13:26:45.000 085 33436.76 305.93 2327.96 35.37 2011-03-26 13:26:46.000 085 33436.72 305.96 2327.94 35.38 2011-03-26 13:26:47.000 085 33436.68 306.00 2327.96 35.38 2011-03-26 13:26:48.000 085 33436.72 305.99 2328.00 35.37 2011-03-26 13:26:49.000 085 33436.64 306.00 2328.01 35.38 2011-03-26 13:26:50.000 085 33436.71 306.04 2327.90 35.37 2011-03-26 13:26:51.000 085 33436.58 306.02 2327.88 35.37 2011-03-26 13:26:52.000 085 33436.65 306.00 2328.03 35.37 2011-03-26 13:26:53.000 085 33436.58 306.05 2328.09 35.37 2011-03-26 13:26:54.000 085 33436.60 306.01 2327.98 35.37 2011-03-26 13:26:55.000 085 33436.51 306.03 2328.04 35.38 2011-03-26 13:26:56.000 085 33436.54 305.97 2328.12 35.37 2011-03-26 13:26:57.000 085 33436.51 306.00 2328.12 35.37 2011-03-26 13:26:58.000 085 33436.55 306.02 2328.08 35.37 2011-03-26 13:26:59.000 085 33436.57 306.02 2328.11 35.37 2011-03-26 13:27:00.000 085 33436.46 306.02 2328.11 35.37 2011-03-26 13:27:01.000 085 33436.44 306.02 2328.06 35.37 2011-03-26 13:27:02.000 085 33436.59 305.97 2328.08 35.37 2011-03-26 13:27:03.000 085 33436.49 305.97 2328.14 35.37 2011-03-26 13:27:04.000 085 33436.39 305.99 2328.09 35.37 2011-03-26 13:27:05.000 085 33436.46 306.00 2328.08 35.37 2011-03-26 13:27:06.000 085 33436.42 306.01 2328.17 35.37 2011-03-26 13:27:07.000 085 33436.49 306.02 2328.11 35.37 2011-03-26 13:27:08.000 085 33436.55 306.00 2328.08 35.37 2011-03-26 13:27:09.000 085 33436.41 305.97 2328.09 35.37 2011-03-26 13:27:10.000 085 33436.36 305.98 2328.13 35.37 2011-03-26 13:27:11.000 085 33436.43 305.97 2328.18 35.37 2011-03-26 13:27:12.000 085 33436.40 305.99 2328.16 35.37 2011-03-26 13:27:13.000 085 33436.36 305.97 2328.22 35.37 2011-03-26 13:27:14.000 085 33436.40 305.97 2328.17 35.37 2011-03-26 13:27:15.000 085 33436.36 305.98 2328.22 35.37 2011-03-26 13:27:16.000 085 33436.47 305.97 2328.08 35.37 2011-03-26 13:27:17.000 085 33436.45 305.96 2328.18 35.37 2011-03-26 13:27:18.000 085 33436.42 305.94 2328.20 35.37 2011-03-26 13:27:19.000 085 33436.45 305.93 2328.17 35.37 2011-03-26 13:27:20.000 085 33436.35 305.98 2328.24 35.37 2011-03-26 13:27:21.000 085 33436.37 305.90 2328.18 35.37 2011-03-26 13:27:22.000 085 33436.37 305.92 2328.07 35.37 2011-03-26 13:27:23.000 085 33436.48 305.91 2328.18 35.37 2011-03-26 13:27:24.000 085 33436.38 305.94 2328.20 35.37 2011-03-26 13:27:25.000 085 33436.45 305.92 2328.18 35.37 2011-03-26 13:27:26.000 085 33436.32 305.90 2328.18 35.37 2011-03-26 13:27:27.000 085 33436.39 305.88 2328.17 35.37 2011-03-26 13:27:28.000 085 33436.51 305.94 2328.25 35.37 2011-03-26 13:27:29.000 085 33436.50 305.92 2328.23 35.37 2011-03-26 13:27:30.000 085 33436.49 305.88 2328.14 35.37 2011-03-26 13:27:31.000 085 33436.52 305.87 2328.21 35.37 2011-03-26 13:27:32.000 085 33436.52 305.86 2328.20 35.37 2011-03-26 13:27:33.000 085 33436.43 305.81 2328.18 35.37 2011-03-26 13:27:34.000 085 33436.48 305.83 2328.17 35.37 2011-03-26 13:27:35.000 085 33436.46 305.83 2328.18 35.37 2011-03-26 13:27:36.000 085 33436.48 305.83 2328.17 35.37 2011-03-26 13:27:37.000 085 33436.51 305.80 2328.19 35.37 2011-03-26 13:27:38.000 085 33436.51 305.78 2328.16 35.37 2011-03-26 13:27:39.000 085 33436.46 305.81 2328.22 35.37 2011-03-26 13:27:40.000 085 33436.53 305.82 2328.20 35.37 2011-03-26 13:27:41.000 085 33436.54 305.82 2328.07 35.37 2011-03-26 13:27:42.000 085 33436.49 305.79 2328.12 35.37 2011-03-26 13:27:43.000 085 33436.55 305.76 2328.11 35.37 2011-03-26 13:27:44.000 085 33436.62 305.80 2328.12 35.37 2011-03-26 13:27:45.000 085 33436.58 305.77 2328.09 35.37 2011-03-26 13:27:46.000 085 33436.48 305.77 2328.11 35.37 2011-03-26 13:27:47.000 085 33436.55 305.75 2328.06 35.37 2011-03-26 13:27:48.000 085 33436.50 305.80 2328.09 35.37 2011-03-26 13:27:49.000 085 33436.66 305.75 2328.15 35.37 2011-03-26 13:27:50.000 085 33436.61 305.74 2328.11 35.37 2011-03-26 13:27:51.000 085 33436.65 305.72 2328.12 35.37 2011-03-26 13:27:52.000 085 33436.67 305.73 2328.05 35.37 2011-03-26 13:27:53.000 085 33436.68 305.74 2328.05 35.37 2011-03-26 13:27:54.000 085 33436.65 305.73 2328.12 35.37 2011-03-26 13:27:55.000 085 33436.61 305.71 2327.99 35.38 2011-03-26 13:27:56.000 085 33436.54 305.68 2328.08 35.37 2011-03-26 13:27:57.000 085 33436.58 305.69 2328.09 35.38 2011-03-26 13:27:58.000 085 33436.66 305.69 2328.01 35.38 2011-03-26 13:27:59.000 085 33436.66 305.71 2328.07 35.37 2011-03-26 13:28:00.000 085 33436.64 305.69 2328.09 35.37 2011-03-26 13:28:01.000 085 33436.60 305.67 2328.06 35.37 2011-03-26 13:28:02.000 085 33436.65 305.71 2328.09 35.37 2011-03-26 13:28:03.000 085 33436.57 305.67 2328.13 35.37 2011-03-26 13:28:04.000 085 33436.73 305.64 2327.97 35.37 2011-03-26 13:28:05.000 085 33436.62 305.69 2328.01 35.37 2011-03-26 13:28:06.000 085 33436.67 305.59 2327.98 35.37 2011-03-26 13:28:07.000 085 33436.65 305.68 2328.01 35.37 2011-03-26 13:28:08.000 085 33436.67 305.64 2327.99 35.37 2011-03-26 13:28:09.000 085 33436.74 305.62 2328.02 35.37 2011-03-26 13:28:10.000 085 33436.70 305.62 2327.93 35.38 2011-03-26 13:28:11.000 085 33436.73 305.62 2327.92 35.37 2011-03-26 13:28:12.000 085 33436.66 305.61 2327.88 35.38 2011-03-26 13:28:13.000 085 33436.71 305.59 2327.99 35.37 2011-03-26 13:28:14.000 085 33436.73 305.58 2327.98 35.37 2011-03-26 13:28:15.000 085 33436.63 305.58 2327.98 35.37 2011-03-26 13:28:16.000 085 33436.77 305.61 2327.92 35.37 2011-03-26 13:28:17.000 085 33436.77 305.63 2327.95 35.37 2011-03-26 13:28:18.000 085 33436.61 305.58 2327.90 35.38 2011-03-26 13:28:19.000 085 33436.69 305.56 2327.89 35.37 2011-03-26 13:28:20.000 085 33436.67 305.60 2327.89 35.38 2011-03-26 13:28:21.000 085 33436.60 305.58 2327.89 35.37 2011-03-26 13:28:22.000 085 33436.72 305.56 2327.99 35.37 2011-03-26 13:28:23.000 085 33436.78 305.57 2327.93 35.38 2011-03-26 13:28:24.000 085 33436.58 305.60 2327.89 35.37 2011-03-26 13:28:25.000 085 33436.83 305.65 2327.97 35.37 2011-03-26 13:28:26.000 085 33436.76 305.58 2327.93 35.37 2011-03-26 13:28:27.000 085 33436.75 305.57 2327.90 35.37 2011-03-26 13:28:28.000 085 33436.71 305.58 2327.97 35.37 2011-03-26 13:28:29.000 085 33436.79 305.54 2327.89 35.37 2011-03-26 13:28:30.000 085 33436.74 305.59 2327.92 35.37 2011-03-26 13:28:31.000 085 33436.62 305.53 2327.86 35.37 2011-03-26 13:28:32.000 085 33436.81 305.51 2327.85 35.37 2011-03-26 13:28:33.000 085 33436.77 305.50 2327.82 35.37 2011-03-26 13:28:34.000 085 33436.74 305.54 2327.87 35.37 2011-03-26 13:28:35.000 085 33436.69 305.50 2327.79 35.37 2011-03-26 13:28:36.000 085 33436.67 305.48 2327.84 35.37 2011-03-26 13:28:37.000 085 33436.68 305.50 2327.91 35.38 2011-03-26 13:28:38.000 085 33436.74 305.49 2327.84 35.37 2011-03-26 13:28:39.000 085 33436.74 305.50 2327.82 35.37 2011-03-26 13:28:40.000 085 33436.69 305.55 2327.88 35.37 2011-03-26 13:28:41.000 085 33436.62 305.54 2327.82 35.37 2011-03-26 13:28:42.000 085 33436.73 305.49 2327.86 35.37 2011-03-26 13:28:43.000 085 33436.65 305.52 2327.90 35.37 2011-03-26 13:28:44.000 085 33436.72 305.53 2327.86 35.37 2011-03-26 13:28:45.000 085 33436.62 305.50 2327.88 35.37 2011-03-26 13:28:46.000 085 33436.73 305.49 2327.82 35.37 2011-03-26 13:28:47.000 085 33436.69 305.50 2327.78 35.38 2011-03-26 13:28:48.000 085 33436.63 305.48 2327.84 35.38 2011-03-26 13:28:49.000 085 33436.68 305.48 2327.80 35.38 2011-03-26 13:28:50.000 085 33436.70 305.50 2327.85 35.38 2011-03-26 13:28:51.000 085 33436.64 305.50 2327.80 35.38 2011-03-26 13:28:52.000 085 33436.62 305.56 2327.81 35.37 2011-03-26 13:28:53.000 085 33436.61 305.54 2327.84 35.38 2011-03-26 13:28:54.000 085 33436.61 305.50 2327.84 35.38 2011-03-26 13:28:55.000 085 33436.61 305.53 2327.87 35.38 2011-03-26 13:28:56.000 085 33436.62 305.52 2327.93 35.38 2011-03-26 13:28:57.000 085 33436.57 305.52 2327.88 35.38 2011-03-26 13:28:58.000 085 33436.62 305.52 2327.84 35.38 2011-03-26 13:28:59.000 085 33436.60 305.55 2327.89 35.37 2011-03-26 13:29:00.000 085 33436.54 305.50 2327.89 35.38 2011-03-26 13:29:01.000 085 33436.38 305.51 2327.94 35.38 2011-03-26 13:29:02.000 085 33436.42 305.57 2327.93 35.38 2011-03-26 13:29:03.000 085 33436.42 305.57 2327.89 35.38 2011-03-26 13:29:04.000 085 33436.47 305.56 2327.98 35.38 2011-03-26 13:29:05.000 085 33436.33 305.52 2327.91 35.38 2011-03-26 13:29:06.000 085 33436.36 305.57 2327.93 35.37 2011-03-26 13:29:07.000 085 33436.42 305.56 2327.97 35.37 2011-03-26 13:29:08.000 085 33436.40 305.57 2327.81 35.38 2011-03-26 13:29:09.000 085 33436.35 305.59 2327.86 35.37 2011-03-26 13:29:10.000 085 33436.33 305.54 2327.95 35.38 2011-03-26 13:29:11.000 085 33436.36 305.59 2327.92 35.37 2011-03-26 13:29:12.000 085 33436.20 305.56 2327.90 35.37 2011-03-26 13:29:13.000 085 33436.30 305.53 2327.86 35.37 2011-03-26 13:29:14.000 085 33436.31 305.57 2327.92 35.38 2011-03-26 13:29:15.000 085 33436.26 305.55 2327.90 35.37 2011-03-26 13:29:16.000 085 33436.23 305.54 2327.93 35.37 2011-03-26 13:29:17.000 085 33436.27 305.58 2327.92 35.37 2011-03-26 13:29:18.000 085 33436.27 305.54 2327.89 35.37 2011-03-26 13:29:19.000 085 33436.33 305.60 2327.91 35.37 2011-03-26 13:29:20.000 085 33436.23 305.58 2327.91 35.37 2011-03-26 13:29:21.000 085 33436.18 305.57 2327.92 35.37 2011-03-26 13:29:22.000 085 33436.21 305.55 2327.99 35.37 2011-03-26 13:29:23.000 085 33436.26 305.58 2327.92 35.37 2011-03-26 13:29:24.000 085 33436.18 305.56 2328.02 35.37 2011-03-26 13:29:25.000 085 33436.27 305.59 2327.95 35.37 2011-03-26 13:29:26.000 085 33436.30 305.54 2327.99 35.37 2011-03-26 13:29:27.000 085 33436.17 305.56 2327.96 35.37 2011-03-26 13:29:28.000 085 33436.21 305.56 2328.08 35.37 2011-03-26 13:29:29.000 085 33436.18 305.61 2327.88 35.37 2011-03-26 13:29:30.000 085 33436.21 305.57 2328.04 35.37 2011-03-26 13:29:31.000 085 33436.15 305.56 2328.02 35.37 2011-03-26 13:29:32.000 085 33436.19 305.56 2327.99 35.38 2011-03-26 13:29:33.000 085 33436.20 305.52 2327.99 35.37 2011-03-26 13:29:34.000 085 33436.18 305.53 2328.04 35.37 2011-03-26 13:29:35.000 085 33436.11 305.52 2327.99 35.37 2011-03-26 13:29:36.000 085 33436.08 305.56 2327.99 35.37 2011-03-26 13:29:37.000 085 33436.07 305.53 2328.02 35.37 2011-03-26 13:29:38.000 085 33436.12 305.53 2328.04 35.38 2011-03-26 13:29:39.000 085 33436.07 305.51 2328.00 35.37 2011-03-26 13:29:40.000 085 33436.10 305.52 2328.06 35.37 2011-03-26 13:29:41.000 085 33436.08 305.49 2328.09 35.37 2011-03-26 13:29:42.000 085 33436.02 305.49 2328.03 35.37 2011-03-26 13:29:43.000 085 33436.02 305.49 2328.04 35.37 2011-03-26 13:29:44.000 085 33436.11 305.50 2327.95 35.37 2011-03-26 13:29:45.000 085 33436.01 305.51 2327.99 35.37 2011-03-26 13:29:46.000 085 33435.99 305.52 2328.02 35.37 2011-03-26 13:29:47.000 085 33436.00 305.53 2327.99 35.37 2011-03-26 13:29:48.000 085 33435.96 305.49 2328.08 35.37 2011-03-26 13:29:49.000 085 33435.94 305.51 2328.05 35.37 2011-03-26 13:29:50.000 085 33435.95 305.49 2327.93 35.37 2011-03-26 13:29:51.000 085 33435.96 305.50 2328.04 35.37 2011-03-26 13:29:52.000 085 33435.89 305.52 2328.02 35.37 2011-03-26 13:29:53.000 085 33435.92 305.54 2328.07 35.37 2011-03-26 13:29:54.000 085 33435.85 305.53 2327.99 35.37 2011-03-26 13:29:55.000 085 33435.80 305.48 2328.10 35.37 2011-03-26 13:29:56.000 085 33435.87 305.50 2328.14 35.37 2011-03-26 13:29:57.000 085 33435.88 305.49 2328.01 35.37 2011-03-26 13:29:58.000 085 33435.83 305.50 2328.07 35.37 2011-03-26 13:29:59.000 085 33435.88 305.55 2328.07 35.37 2011-03-26 13:30:00.000 085 33435.92 305.55 2328.14 35.37 2011-03-26 13:30:01.000 085 33435.87 305.51 2328.08 35.37 2011-03-26 13:30:02.000 085 33435.79 305.58 2328.05 35.37 2011-03-26 13:30:03.000 085 33435.92 305.51 2328.07 35.37 2011-03-26 13:30:04.000 085 33435.87 305.49 2328.09 35.37 2011-03-26 13:30:05.000 085 33435.86 305.48 2328.16 35.37 2011-03-26 13:30:06.000 085 33435.82 305.52 2328.05 35.37 2011-03-26 13:30:07.000 085 33435.86 305.52 2328.05 35.37 2011-03-26 13:30:08.000 085 33435.84 305.51 2328.06 35.37 2011-03-26 13:30:09.000 085 33435.78 305.49 2328.05 35.37 2011-03-26 13:30:10.000 085 33435.76 305.53 2328.12 35.37 2011-03-26 13:30:11.000 085 33435.81 305.49 2328.08 35.37 2011-03-26 13:30:12.000 085 33435.72 305.48 2328.13 35.37 2011-03-26 13:30:13.000 085 33435.76 305.45 2328.14 35.37 2011-03-26 13:30:14.000 085 33435.81 305.50 2328.14 35.37 2011-03-26 13:30:15.000 085 33435.83 305.49 2328.15 35.37 2011-03-26 13:30:16.000 085 33435.76 305.41 2328.09 35.37 2011-03-26 13:30:17.000 085 33435.78 305.50 2328.11 35.37 2011-03-26 13:30:18.000 085 33435.80 305.49 2328.12 35.37 2011-03-26 13:30:19.000 085 33435.76 305.49 2328.06 35.37 2011-03-26 13:30:20.000 085 33435.68 305.46 2328.09 35.37 2011-03-26 13:30:21.000 085 33435.84 305.47 2328.20 35.37 2011-03-26 13:30:22.000 085 33435.80 305.44 2328.15 35.37 2011-03-26 13:30:23.000 085 33435.77 305.42 2328.13 35.37 2011-03-26 13:30:24.000 085 33435.74 305.44 2328.14 35.37 2011-03-26 13:30:25.000 085 33435.80 305.40 2328.13 35.37 2011-03-26 13:30:26.000 085 33435.73 305.39 2328.15 35.37 2011-03-26 13:30:27.000 085 33435.86 305.35 2328.15 35.37 2011-03-26 13:30:28.000 085 33435.79 305.38 2328.12 35.37 2011-03-26 13:30:29.000 085 33435.79 305.39 2328.06 35.37 2011-03-26 13:30:30.000 085 33435.81 305.39 2328.12 35.37 2011-03-26 13:30:31.000 085 33435.75 305.40 2328.07 35.37 2011-03-26 13:30:32.000 085 33435.79 305.38 2328.18 35.37 2011-03-26 13:30:33.000 085 33435.67 305.38 2328.02 35.37 2011-03-26 13:30:34.000 085 33435.77 305.38 2328.03 35.37 2011-03-26 13:30:35.000 085 33435.75 305.36 2328.12 35.37 2011-03-26 13:30:36.000 085 33435.80 305.34 2328.11 35.37 2011-03-26 13:30:37.000 085 33435.81 305.31 2327.95 35.37 2011-03-26 13:30:38.000 085 33435.67 305.36 2328.16 35.37 2011-03-26 13:30:39.000 085 33435.77 305.32 2328.10 35.37 2011-03-26 13:30:40.000 085 33435.71 305.33 2328.04 35.37 2011-03-26 13:30:41.000 085 33435.68 305.36 2328.07 35.37 2011-03-26 13:30:42.000 085 33435.79 305.33 2328.04 35.38 2011-03-26 13:30:43.000 085 33435.71 305.34 2328.05 35.37 2011-03-26 13:30:44.000 085 33435.69 305.35 2328.13 35.37 2011-03-26 13:30:45.000 085 33435.67 305.32 2328.04 35.37 2011-03-26 13:30:46.000 085 33435.69 305.33 2328.07 35.37 2011-03-26 13:30:47.000 085 33435.61 305.35 2328.05 35.37 2011-03-26 13:30:48.000 085 33435.72 305.33 2328.07 35.37 2011-03-26 13:30:49.000 085 33435.81 305.29 2327.99 35.37 2011-03-26 13:30:50.000 085 33435.74 305.35 2328.11 35.37 2011-03-26 13:30:51.000 085 33435.68 305.34 2328.05 35.37 2011-03-26 13:30:52.000 085 33435.72 305.32 2328.05 35.37 2011-03-26 13:30:53.000 085 33435.62 305.32 2328.04 35.37 2011-03-26 13:30:54.000 085 33435.69 305.31 2328.12 35.37 2011-03-26 13:30:55.000 085 33435.66 305.34 2328.02 35.38 2011-03-26 13:30:56.000 085 33435.64 305.33 2328.12 35.37 2011-03-26 13:30:57.000 085 33435.74 305.32 2328.04 35.38 2011-03-26 13:30:58.000 085 33435.74 305.33 2328.04 35.38 2011-03-26 13:30:59.000 085 33435.72 305.27 2328.08 35.38 2011-03-26 13:31:00.000 085 33435.74 305.33 2328.11 35.37 2011-03-26 13:31:01.000 085 33435.70 305.32 2328.02 35.37 2011-03-26 13:31:02.000 085 33435.69 305.31 2328.07 35.37 2011-03-26 13:31:03.000 085 33435.71 305.27 2328.03 35.37 2011-03-26 13:31:04.000 085 33435.71 305.29 2328.05 35.37 2011-03-26 13:31:05.000 085 33435.71 305.25 2328.05 35.37 2011-03-26 13:31:06.000 085 33435.67 305.24 2328.07 35.37 2011-03-26 13:31:07.000 085 33435.63 305.25 2328.04 35.37 2011-03-26 13:31:08.000 085 33435.67 305.26 2328.05 35.37 2011-03-26 13:31:09.000 085 33435.69 305.25 2328.14 35.37 2011-03-26 13:31:10.000 085 33435.65 305.26 2328.06 35.38 2011-03-26 13:31:11.000 085 33435.63 305.26 2328.14 35.37 2011-03-26 13:31:12.000 085 33435.58 305.30 2328.08 35.37 2011-03-26 13:31:13.000 085 33435.55 305.30 2328.15 35.37 2011-03-26 13:31:14.000 085 33435.59 305.26 2328.02 35.37 2011-03-26 13:31:15.000 085 33435.62 305.24 2328.09 35.37 2011-03-26 13:31:16.000 085 33435.59 305.25 2328.02 35.37 2011-03-26 13:31:17.000 085 33435.55 305.21 2328.12 35.38 2011-03-26 13:31:18.000 085 33435.59 305.25 2328.08 35.37 2011-03-26 13:31:19.000 085 33435.61 305.25 2328.12 35.38 2011-03-26 13:31:20.000 085 33435.42 305.28 2328.07 35.38 2011-03-26 13:31:21.000 085 33435.52 305.24 2328.17 35.38 2011-03-26 13:31:22.000 085 33435.56 305.26 2328.12 35.38 2011-03-26 13:31:23.000 085 33435.49 305.28 2328.08 35.37 2011-03-26 13:31:24.000 085 33435.47 305.29 2328.09 35.38 2011-03-26 13:31:25.000 085 33435.56 305.28 2328.12 35.38 2011-03-26 13:31:26.000 085 33435.55 305.29 2328.11 35.37 2011-03-26 13:31:27.000 085 33435.46 305.27 2328.05 35.37 2011-03-26 13:31:28.000 085 33435.42 305.28 2328.08 35.37 2011-03-26 13:31:29.000 085 33435.52 305.26 2328.05 35.38 2011-03-26 13:31:30.000 085 33435.49 305.29 2328.09 35.38 2011-03-26 13:31:31.000 085 33435.50 305.26 2328.04 35.37 2011-03-26 13:31:32.000 085 33435.45 305.27 2328.07 35.37 2011-03-26 13:31:33.000 085 33435.43 305.32 2328.10 35.37 2011-03-26 13:31:34.000 085 33435.39 305.30 2328.07 35.38 2011-03-26 13:31:35.000 085 33435.41 305.30 2328.11 35.37 2011-03-26 13:31:36.000 085 33435.41 305.25 2328.08 35.37 2011-03-26 13:31:37.000 085 33435.45 305.25 2328.07 35.37 2011-03-26 13:31:38.000 085 33435.46 305.27 2328.12 35.37 2011-03-26 13:31:39.000 085 33435.39 305.24 2328.13 35.38 2011-03-26 13:31:40.000 085 33435.39 305.28 2328.05 35.37 2011-03-26 13:31:41.000 085 33435.46 305.25 2328.08 35.38 2011-03-26 13:31:42.000 085 33435.50 305.23 2328.18 35.38 2011-03-26 13:31:43.000 085 33435.37 305.24 2328.11 35.38 2011-03-26 13:31:44.000 085 33435.44 305.24 2328.09 35.38 2011-03-26 13:31:45.000 085 33435.43 305.21 2328.10 35.38 2011-03-26 13:31:46.000 085 33435.43 305.18 2328.16 35.38 2011-03-26 13:31:47.000 085 33435.44 305.15 2327.99 35.37 2011-03-26 13:31:48.000 085 33435.47 305.18 2328.02 35.37 2011-03-26 13:31:49.000 085 33435.51 305.20 2328.00 35.37 2011-03-26 13:31:50.000 085 33435.46 305.19 2328.07 35.38 2011-03-26 13:31:51.000 085 33435.47 305.18 2328.11 35.37 2011-03-26 13:31:52.000 085 33435.50 305.15 2328.11 35.38 2011-03-26 13:31:53.000 085 33435.46 305.17 2328.02 35.37 2011-03-26 13:31:54.000 085 33435.52 305.13 2328.06 35.37 2011-03-26 13:31:55.000 085 33435.49 305.14 2328.06 35.37 2011-03-26 13:31:56.000 085 33435.50 305.15 2328.02 35.38 2011-03-26 13:31:57.000 085 33435.50 305.16 2328.04 35.38 2011-03-26 13:31:58.000 085 33435.42 305.19 2328.03 35.38 2011-03-26 13:31:59.000 085 33435.37 305.17 2328.00 35.38 2011-03-26 13:32:00.000 085 33435.43 305.17 2328.02 35.38 2011-03-26 13:32:01.000 085 33435.31 305.19 2328.04 35.38 2011-03-26 13:32:02.000 085 33435.24 305.12 2328.01 35.38 2011-03-26 13:32:03.000 085 33435.34 305.21 2328.07 35.37 2011-03-26 13:32:04.000 085 33435.34 305.18 2328.02 35.37 2011-03-26 13:32:05.000 085 33435.32 305.17 2328.07 35.38 2011-03-26 13:32:06.000 085 33435.33 305.18 2328.12 35.38 2011-03-26 13:32:07.000 085 33435.28 305.15 2328.11 35.38 2011-03-26 13:32:08.000 085 33435.30 305.12 2328.16 35.38 2011-03-26 13:32:09.000 085 33435.26 305.14 2327.99 35.38 2011-03-26 13:32:10.000 085 33435.27 305.16 2328.07 35.38 2011-03-26 13:32:11.000 085 33435.19 305.21 2328.02 35.38 2011-03-26 13:32:12.000 085 33435.20 305.21 2328.07 35.38 2011-03-26 13:32:13.000 085 33435.23 305.21 2328.17 35.38 2011-03-26 13:32:14.000 085 33435.18 305.18 2328.18 35.38 2011-03-26 13:32:15.000 085 33435.12 305.19 2328.12 35.38 2011-03-26 13:32:16.000 085 33435.15 305.23 2328.09 35.37 2011-03-26 13:32:17.000 085 33435.17 305.18 2328.15 35.38 2011-03-26 13:32:18.000 085 33435.27 305.24 2328.04 35.38 2011-03-26 13:32:19.000 085 33435.17 305.16 2328.10 35.38 2011-03-26 13:32:20.000 085 33435.07 305.19 2328.18 35.38 2011-03-26 13:32:21.000 085 33435.19 305.19 2328.09 35.38 2011-03-26 13:32:22.000 085 33435.15 305.20 2328.12 35.38 2011-03-26 13:32:23.000 085 33435.11 305.20 2328.12 35.38 2011-03-26 13:32:24.000 085 33435.14 305.20 2328.18 35.37 2011-03-26 13:32:25.000 085 33435.20 305.20 2328.08 35.38 2011-03-26 13:32:26.000 085 33435.07 305.23 2328.18 35.38 2011-03-26 13:32:27.000 085 33435.13 305.13 2328.17 35.38 2011-03-26 13:32:28.000 085 33435.12 305.18 2328.11 35.38 2011-03-26 13:32:29.000 085 33435.11 305.14 2328.23 35.38 2011-03-26 13:32:30.000 085 33435.14 305.15 2328.11 35.38 2011-03-26 13:32:31.000 085 33435.10 305.10 2328.16 35.38 2011-03-26 13:32:32.000 085 33435.17 305.11 2328.17 35.38 2011-03-26 13:32:33.000 085 33435.00 305.11 2328.13 35.38 2011-03-26 13:32:34.000 085 33435.06 305.11 2328.05 35.38 2011-03-26 13:32:35.000 085 33435.07 305.15 2328.14 35.38 2011-03-26 13:32:36.000 085 33435.08 305.10 2328.23 35.38 2011-03-26 13:32:37.000 085 33435.11 305.09 2328.18 35.38 2011-03-26 13:32:38.000 085 33435.03 305.10 2328.15 35.38 2011-03-26 13:32:39.000 085 33435.00 305.12 2328.21 35.38 2011-03-26 13:32:40.000 085 33435.01 305.11 2328.21 35.38 2011-03-26 13:32:41.000 085 33435.07 305.10 2328.21 35.38 2011-03-26 13:32:42.000 085 33435.03 305.09 2328.17 35.38 2011-03-26 13:32:43.000 085 33435.06 305.08 2328.15 35.38 2011-03-26 13:32:44.000 085 33435.05 305.11 2328.12 35.38 2011-03-26 13:32:45.000 085 33435.08 305.12 2328.12 35.38 2011-03-26 13:32:46.000 085 33434.94 305.08 2328.07 35.38 2011-03-26 13:32:47.000 085 33435.00 305.09 2328.14 35.38 2011-03-26 13:32:48.000 085 33434.97 305.09 2328.13 35.38 2011-03-26 13:32:49.000 085 33434.92 305.09 2328.14 35.38 2011-03-26 13:32:50.000 085 33434.92 305.10 2328.18 35.38 2011-03-26 13:32:51.000 085 33434.94 305.10 2328.20 35.38 2011-03-26 13:32:52.000 085 33434.84 305.08 2328.20 35.38 2011-03-26 13:32:53.000 085 33434.98 305.10 2328.07 35.38 2011-03-26 13:32:54.000 085 33434.96 305.10 2328.16 35.38 2011-03-26 13:32:55.000 085 33434.92 305.12 2328.10 35.38 2011-03-26 13:32:56.000 085 33434.82 305.10 2328.10 35.38 2011-03-26 13:32:57.000 085 33434.94 305.14 2328.16 35.38 2011-03-26 13:32:58.000 085 33434.87 305.16 2328.15 35.38 2011-03-26 13:32:59.000 085 33434.79 305.14 2328.12 35.38 2011-03-26 13:33:00.000 085 33434.86 305.11 2328.20 35.38 2011-03-26 13:33:01.000 085 33434.86 305.14 2328.09 35.38 2011-03-26 13:33:02.000 085 33434.78 305.12 2328.07 35.38 2011-03-26 13:33:03.000 085 33434.84 305.15 2328.15 35.38 2011-03-26 13:33:04.000 085 33434.79 305.10 2328.12 35.38 2011-03-26 13:33:05.000 085 33434.85 305.13 2328.20 35.38 2011-03-26 13:33:06.000 085 33434.77 305.11 2328.23 35.38 2011-03-26 13:33:07.000 085 33434.76 305.10 2328.21 35.38 2011-03-26 13:33:08.000 085 33434.76 305.09 2328.20 35.38 2011-03-26 13:33:09.000 085 33434.71 305.13 2328.21 35.38 2011-03-26 13:33:10.000 085 33434.72 305.12 2328.12 35.38 2011-03-26 13:33:11.000 085 33434.86 305.12 2328.17 35.38 2011-03-26 13:33:12.000 085 33434.74 305.10 2328.26 35.38 2011-03-26 13:33:13.000 085 33434.81 305.10 2328.09 35.38 2011-03-26 13:33:14.000 085 33434.65 305.10 2328.17 35.38 2011-03-26 13:33:15.000 085 33434.78 305.12 2328.24 35.38 2011-03-26 13:33:16.000 085 33434.74 305.13 2328.24 35.38 2011-03-26 13:33:17.000 085 33434.75 305.15 2328.18 35.38 2011-03-26 13:33:18.000 085 33434.77 305.12 2328.26 35.38 2011-03-26 13:33:19.000 085 33434.66 305.13 2328.21 35.38 2011-03-26 13:33:20.000 085 33434.76 305.14 2328.18 35.38 2011-03-26 13:33:21.000 085 33434.80 305.10 2328.27 35.38 2011-03-26 13:33:22.000 085 33434.72 305.10 2328.26 35.38 2011-03-26 13:33:23.000 085 33434.74 305.09 2328.20 35.38 2011-03-26 13:33:24.000 085 33434.68 305.11 2328.23 35.38 2011-03-26 13:33:25.000 085 33434.60 305.10 2328.22 35.38 2011-03-26 13:33:26.000 085 33434.72 305.06 2328.17 35.38 2011-03-26 13:33:27.000 085 33434.58 305.13 2328.24 35.38 2011-03-26 13:33:28.000 085 33434.73 305.09 2328.23 35.38 2011-03-26 13:33:29.000 085 33434.62 305.09 2328.20 35.38 2011-03-26 13:33:30.000 085 33434.68 305.10 2328.20 35.38 2011-03-26 13:33:31.000 085 33434.76 305.07 2328.30 35.38 2011-03-26 13:33:32.000 085 33434.68 305.07 2328.27 35.38 2011-03-26 13:33:33.000 085 33434.69 305.05 2328.24 35.38 2011-03-26 13:33:34.000 085 33434.72 305.00 2328.12 35.37 2011-03-26 13:33:35.000 085 33434.61 305.06 2328.17 35.38 2011-03-26 13:33:36.000 085 33434.61 305.12 2328.20 35.37 2011-03-26 13:33:37.000 085 33434.62 305.08 2328.16 35.37 2011-03-26 13:33:38.000 085 33434.58 305.09 2328.19 35.37 2011-03-26 13:33:39.000 085 33434.61 305.08 2328.20 35.37 2011-03-26 13:33:40.000 085 33434.62 305.06 2328.18 35.37 2011-03-26 13:33:41.000 085 33434.66 305.04 2328.21 35.37 2011-03-26 13:33:42.000 085 33434.60 305.06 2328.20 35.37 2011-03-26 13:33:43.000 085 33434.60 305.01 2328.17 35.37 2011-03-26 13:33:44.000 085 33434.49 305.05 2328.29 35.37 2011-03-26 13:33:45.000 085 33434.65 305.05 2328.25 35.37 2011-03-26 13:33:46.000 085 33434.63 305.03 2328.33 35.37 2011-03-26 13:33:47.000 085 33434.61 305.03 2328.25 35.37 2011-03-26 13:33:48.000 085 33434.55 305.04 2328.23 35.37 2011-03-26 13:33:49.000 085 33434.63 305.07 2328.21 35.37 2011-03-26 13:33:50.000 085 33434.62 305.07 2328.15 35.37 2011-03-26 13:33:51.000 085 33434.55 305.08 2328.21 35.37 2011-03-26 13:33:52.000 085 33434.51 305.08 2328.17 35.37 2011-03-26 13:33:53.000 085 33434.48 305.05 2328.24 35.37 2011-03-26 13:33:54.000 085 33434.47 305.05 2328.18 35.37 2011-03-26 13:33:55.000 085 33434.40 304.97 2328.25 35.37 2011-03-26 13:33:56.000 085 33434.43 305.08 2328.29 35.37 2011-03-26 13:33:57.000 085 33434.45 305.04 2328.20 35.37 2011-03-26 13:33:58.000 085 33434.50 305.04 2328.23 35.37 2011-03-26 13:33:59.000 085 33434.44 305.04 2328.21 35.37 2011-03-26 13:34:00.000 085 33434.38 305.06 2328.26 35.37 2011-03-26 13:34:01.000 085 33434.45 305.06 2328.24 35.37 2011-03-26 13:34:02.000 085 33434.40 305.06 2328.26 35.37 2011-03-26 13:34:03.000 085 33434.32 305.07 2328.25 35.37 2011-03-26 13:34:04.000 085 33434.34 305.03 2328.20 35.37 2011-03-26 13:34:05.000 085 33434.35 305.06 2328.24 35.37 2011-03-26 13:34:06.000 085 33434.35 305.05 2328.26 35.37 2011-03-26 13:34:07.000 085 33434.36 305.07 2328.20 35.37 2011-03-26 13:34:08.000 085 33434.34 305.05 2328.30 35.37 2011-03-26 13:34:09.000 085 33434.40 305.07 2328.32 35.37 2011-03-26 13:34:10.000 085 33434.26 305.04 2328.27 35.37 2011-03-26 13:34:11.000 085 33434.31 305.06 2328.24 35.37 2011-03-26 13:34:12.000 085 33434.28 305.12 2328.37 35.37 2011-03-26 13:34:13.000 085 33434.38 305.10 2328.28 35.37 2011-03-26 13:34:14.000 085 33434.32 305.07 2328.12 35.37 2011-03-26 13:34:15.000 085 33434.36 305.08 2328.30 35.37 2011-03-26 13:34:16.000 085 33434.28 305.05 2328.27 35.37 2011-03-26 13:34:17.000 085 33434.28 305.05 2328.26 35.37 2011-03-26 13:34:18.000 085 33434.32 305.05 2328.33 35.37 2011-03-26 13:34:19.000 085 33434.32 305.08 2328.35 35.37 2011-03-26 13:34:20.000 085 33434.32 305.05 2328.32 35.37 2011-03-26 13:34:21.000 085 33434.35 305.04 2328.32 35.37 2011-03-26 13:34:22.000 085 33434.24 305.05 2328.30 35.37 2011-03-26 13:34:23.000 085 33434.29 305.07 2328.31 35.37 2011-03-26 13:34:24.000 085 33434.24 305.07 2328.32 35.37 2011-03-26 13:34:25.000 085 33434.35 305.05 2328.23 35.37 2011-03-26 13:34:26.000 085 33434.24 305.06 2328.27 35.37 2011-03-26 13:34:27.000 085 33434.20 305.06 2328.33 35.37 2011-03-26 13:34:28.000 085 33434.12 305.07 2328.41 35.37 2011-03-26 13:34:29.000 085 33434.11 305.06 2328.28 35.37 2011-03-26 13:34:30.000 085 33434.17 305.10 2328.27 35.37 2011-03-26 13:34:31.000 085 33434.03 305.10 2328.36 35.37 2011-03-26 13:34:32.000 085 33434.10 305.07 2328.33 35.37 2011-03-26 13:34:33.000 085 33434.15 305.10 2328.29 35.37 2011-03-26 13:34:34.000 085 33434.11 305.07 2328.32 35.37 2011-03-26 13:34:35.000 085 33434.03 305.09 2328.30 35.37 2011-03-26 13:34:36.000 085 33434.07 305.08 2328.40 35.37 2011-03-26 13:34:37.000 085 33434.01 305.06 2328.40 35.37 2011-03-26 13:34:38.000 085 33433.91 305.08 2328.33 35.37 2011-03-26 13:34:39.000 085 33434.00 305.12 2328.37 35.37 2011-03-26 13:34:40.000 085 33433.99 305.10 2328.39 35.37 2011-03-26 13:34:41.000 085 33434.03 305.09 2328.31 35.37 2011-03-26 13:34:42.000 085 33434.02 305.14 2328.33 35.37 2011-03-26 13:34:43.000 085 33434.01 305.08 2328.35 35.37 2011-03-26 13:34:44.000 085 33433.84 305.07 2328.29 35.37 2011-03-26 13:34:45.000 085 33433.97 305.06 2328.43 35.37 2011-03-26 13:34:46.000 085 33433.97 305.06 2328.39 35.37 2011-03-26 13:34:47.000 085 33433.91 305.05 2328.42 35.37 2011-03-26 13:34:48.000 085 33434.00 305.05 2328.42 35.37 2011-03-26 13:34:49.000 085 33434.04 305.05 2328.30 35.37 2011-03-26 13:34:50.000 085 33433.82 305.02 2328.45 35.37 2011-03-26 13:34:51.000 085 33433.93 305.05 2328.36 35.37 2011-03-26 13:34:52.000 085 33433.99 305.03 2328.33 35.37 2011-03-26 13:34:53.000 085 33434.00 305.01 2328.42 35.37 2011-03-26 13:34:54.000 085 33433.95 305.01 2328.43 35.37 2011-03-26 13:34:55.000 085 33433.91 305.00 2328.41 35.37 2011-03-26 13:34:56.000 085 33433.96 304.98 2328.38 35.37 2011-03-26 13:34:57.000 085 33433.96 305.01 2328.40 35.37 2011-03-26 13:34:58.000 085 33433.97 304.99 2328.35 35.37 2011-03-26 13:34:59.000 085 33434.00 304.93 2328.38 35.37 2011-03-26 13:35:00.000 085 33433.94 304.95 2328.38 35.37 2011-03-26 13:35:01.000 085 33433.95 305.01 2328.44 35.37 2011-03-26 13:35:02.000 085 33433.92 304.99 2328.41 35.37 2011-03-26 13:35:03.000 085 33433.93 304.98 2328.38 35.37 2011-03-26 13:35:04.000 085 33433.87 304.96 2328.42 35.37 2011-03-26 13:35:05.000 085 33433.93 304.97 2328.33 35.37 2011-03-26 13:35:06.000 085 33433.85 304.98 2328.33 35.37 2011-03-26 13:35:07.000 085 33433.77 304.94 2328.48 35.37 2011-03-26 13:35:08.000 085 33433.88 304.98 2328.38 35.37 2011-03-26 13:35:09.000 085 33433.82 305.01 2328.32 35.37 2011-03-26 13:35:10.000 085 33433.75 304.98 2328.33 35.37 2011-03-26 13:35:11.000 085 33433.78 304.98 2328.35 35.37 2011-03-26 13:35:12.000 085 33433.78 305.01 2328.39 35.37 2011-03-26 13:35:13.000 085 33433.81 304.99 2328.46 35.37 2011-03-26 13:35:14.000 085 33433.71 305.03 2328.38 35.37 2011-03-26 13:35:15.000 085 33433.82 304.98 2328.40 35.37 2011-03-26 13:35:16.000 085 33433.76 304.99 2328.39 35.37 2011-03-26 13:35:17.000 085 33433.70 304.99 2328.35 35.37 2011-03-26 13:35:18.000 085 33433.72 305.02 2328.45 35.37 2011-03-26 13:35:19.000 085 33433.69 304.99 2328.42 35.37 2011-03-26 13:35:20.000 085 33433.72 304.99 2328.43 35.37 2011-03-26 13:35:21.000 085 33433.59 305.02 2328.47 35.37 2011-03-26 13:35:22.000 085 33433.64 305.00 2328.42 35.37 2011-03-26 13:35:23.000 085 33433.68 305.02 2328.39 35.37 2011-03-26 13:35:24.000 085 33433.55 305.01 2328.44 35.37 2011-03-26 13:35:25.000 085 33433.56 305.03 2328.40 35.37 2011-03-26 13:35:26.000 085 33433.68 305.01 2328.36 35.37 2011-03-26 13:35:27.000 085 33433.63 304.97 2328.46 35.37 2011-03-26 13:35:28.000 085 33433.54 304.99 2328.48 35.37 2011-03-26 13:35:29.000 085 33433.61 304.95 2328.32 35.37 2011-03-26 13:35:30.000 085 33433.52 305.02 2328.45 35.37 2011-03-26 13:35:31.000 085 33433.56 305.01 2328.45 35.37 2011-03-26 13:35:32.000 085 33433.61 305.01 2328.47 35.37 2011-03-26 13:35:33.000 085 33433.58 305.02 2328.49 35.37 2011-03-26 13:35:34.000 085 33433.47 305.01 2328.44 35.37 2011-03-26 13:35:35.000 085 33433.55 304.98 2328.44 35.37 2011-03-26 13:35:36.000 085 33433.49 304.99 2328.44 35.37 2011-03-26 13:35:37.000 085 33433.55 304.97 2328.39 35.37 2011-03-26 13:35:38.000 085 33433.48 305.01 2328.43 35.37 2011-03-26 13:35:39.000 085 33433.62 305.00 2328.47 35.37 2011-03-26 13:35:40.000 085 33433.53 304.99 2328.41 35.37 2011-03-26 13:35:41.000 085 33433.53 304.96 2328.41 35.37 2011-03-26 13:35:42.000 085 33433.55 305.03 2328.49 35.37 2011-03-26 13:35:43.000 085 33433.48 305.04 2328.49 35.37 2011-03-26 13:35:44.000 085 33433.50 305.01 2328.45 35.37 2011-03-26 13:35:45.000 085 33433.39 305.02 2328.43 35.37 2011-03-26 13:35:46.000 085 33433.48 304.99 2328.45 35.37 2011-03-26 13:35:47.000 085 33433.44 305.01 2328.43 35.37 2011-03-26 13:35:48.000 085 33433.44 305.04 2328.48 35.37 2011-03-26 13:35:49.000 085 33433.53 304.98 2328.41 35.37 2011-03-26 13:35:50.000 085 33433.45 305.01 2328.46 35.37 2011-03-26 13:35:51.000 085 33433.56 305.04 2328.43 35.37 2011-03-26 13:35:52.000 085 33433.41 305.01 2328.44 35.37 2011-03-26 13:35:53.000 085 33433.48 304.95 2328.47 35.37 2011-03-26 13:35:54.000 085 33433.44 304.99 2328.52 35.37 2011-03-26 13:35:55.000 085 33433.31 304.95 2328.45 35.37 2011-03-26 13:35:56.000 085 33433.54 304.96 2328.47 35.37 2011-03-26 13:35:57.000 085 33433.45 304.95 2328.43 35.37 2011-03-26 13:35:58.000 085 33433.36 304.93 2328.41 35.37 2011-03-26 13:35:59.000 085 33433.53 304.94 2328.54 35.37 2011-03-26 13:36:00.000 085 33433.38 304.94 2328.39 35.37 2011-03-26 13:36:01.000 085 33433.33 304.97 2328.50 35.37 2011-03-26 13:36:02.000 085 33433.34 304.92 2328.47 35.37 2011-03-26 13:36:03.000 085 33433.47 304.91 2328.43 35.37 2011-03-26 13:36:04.000 085 33433.30 304.91 2328.47 35.37 2011-03-26 13:36:05.000 085 33433.27 304.96 2328.41 35.37 2011-03-26 13:36:06.000 085 33433.40 304.92 2328.48 35.37 2011-03-26 13:36:07.000 085 33433.35 304.93 2328.43 35.37 2011-03-26 13:36:08.000 085 33433.35 304.93 2328.47 35.37 2011-03-26 13:36:09.000 085 33433.41 304.93 2328.38 35.37 2011-03-26 13:36:10.000 085 33433.33 304.89 2328.38 35.37 2011-03-26 13:36:11.000 085 33433.32 304.86 2328.45 35.37 2011-03-26 13:36:12.000 085 33433.31 304.87 2328.44 35.37 2011-03-26 13:36:13.000 085 33433.19 304.93 2328.41 35.37 2011-03-26 13:36:14.000 085 33433.41 304.89 2328.47 35.37 2011-03-26 13:36:15.000 085 33433.34 304.89 2328.43 35.37 2011-03-26 13:36:16.000 085 33433.27 304.88 2328.37 35.37 2011-03-26 13:36:17.000 085 33433.24 304.89 2328.46 35.37 2011-03-26 13:36:18.000 085 33433.35 304.86 2328.48 35.37 2011-03-26 13:36:19.000 085 33433.29 304.89 2328.48 35.37 2011-03-26 13:36:20.000 085 33433.25 304.86 2328.49 35.37 2011-03-26 13:36:21.000 085 33433.31 304.85 2328.49 35.37 2011-03-26 13:36:22.000 085 33433.29 304.84 2328.49 35.37 2011-03-26 13:36:23.000 085 33433.26 304.84 2328.53 35.37 2011-03-26 13:36:24.000 085 33433.31 304.85 2328.54 35.37 2011-03-26 13:36:25.000 085 33433.32 304.84 2328.47 35.37 2011-03-26 13:36:26.000 085 33433.29 304.83 2328.49 35.37 2011-03-26 13:36:27.000 085 33433.32 304.85 2328.49 35.37 2011-03-26 13:36:28.000 085 33433.31 304.78 2328.45 35.37 2011-03-26 13:36:29.000 085 33433.33 304.80 2328.48 35.37 2011-03-26 13:36:30.000 085 33433.31 304.79 2328.45 35.37 2011-03-26 13:36:31.000 085 33433.32 304.79 2328.54 35.37 2011-03-26 13:36:32.000 085 33433.35 304.85 2328.40 35.37 2011-03-26 13:36:33.000 085 33433.42 304.80 2328.45 35.37 2011-03-26 13:36:34.000 085 33433.32 304.80 2328.47 35.37 2011-03-26 13:36:35.000 085 33433.38 304.80 2328.40 35.37 2011-03-26 13:36:36.000 085 33433.36 304.79 2328.43 35.37 2011-03-26 13:36:37.000 085 33433.33 304.79 2328.42 35.37 2011-03-26 13:36:38.000 085 33433.37 304.73 2328.48 35.37 2011-03-26 13:36:39.000 085 33433.38 304.79 2328.52 35.37 2011-03-26 13:36:40.000 085 33433.29 304.76 2328.49 35.37 2011-03-26 13:36:41.000 085 33433.31 304.78 2328.51 35.37 2011-03-26 13:36:42.000 085 33433.30 304.78 2328.42 35.37 2011-03-26 13:36:43.000 085 33433.28 304.78 2328.40 35.37 2011-03-26 13:36:44.000 085 33433.25 304.79 2328.37 35.37 2011-03-26 13:36:45.000 085 33433.23 304.79 2328.40 35.37 2011-03-26 13:36:46.000 085 33433.15 304.76 2328.42 35.37 2011-03-26 13:36:47.000 085 33433.23 304.80 2328.37 35.37 2011-03-26 13:36:48.000 085 33433.24 304.81 2328.38 35.37 2011-03-26 13:36:49.000 085 33433.21 304.79 2328.30 35.37 2011-03-26 13:36:50.000 085 33433.08 304.74 2328.44 35.37 2011-03-26 13:36:51.000 085 33433.24 304.84 2328.41 35.37 2011-03-26 13:36:52.000 085 33433.11 304.79 2328.52 35.37 2011-03-26 13:36:53.000 085 33433.10 304.81 2328.34 35.37 2011-03-26 13:36:54.000 085 33433.13 304.80 2328.43 35.37 2011-03-26 13:36:55.000 085 33433.13 304.71 2328.43 35.37 2011-03-26 13:36:56.000 085 33433.16 304.80 2328.40 35.37 2011-03-26 13:36:57.000 085 33433.17 304.79 2328.42 35.37 2011-03-26 13:36:58.000 085 33433.03 304.74 2328.37 35.37 2011-03-26 13:36:59.000 085 33433.07 304.76 2328.39 35.37 2011-03-26 13:37:00.000 085 33433.14 304.71 2328.39 35.37 2011-03-26 13:37:01.000 085 33433.20 304.74 2328.47 35.37 2011-03-26 13:37:02.000 085 33433.19 304.73 2328.60 35.37 2011-03-26 13:37:03.000 085 33433.10 304.72 2328.51 35.37 2011-03-26 13:37:04.000 085 33433.15 304.66 2328.40 35.37 2011-03-26 13:37:05.000 085 33433.17 304.70 2328.42 35.37 2011-03-26 13:37:06.000 085 33433.25 304.76 2328.39 35.37 2011-03-26 13:37:07.000 085 33433.23 304.76 2328.43 35.37 2011-03-26 13:37:08.000 085 33433.22 304.70 2328.42 35.37 2011-03-26 13:37:09.000 085 33433.18 304.65 2328.39 35.37 2011-03-26 13:37:10.000 085 33433.23 304.65 2328.47 35.37 2011-03-26 13:37:11.000 085 33433.21 304.69 2328.36 35.37 2011-03-26 13:37:12.000 085 33433.23 304.68 2328.42 35.37 2011-03-26 13:37:13.000 085 33433.19 304.69 2328.41 35.37 2011-03-26 13:37:14.000 085 33433.19 304.59 2328.35 35.37 2011-03-26 13:37:15.000 085 33433.26 304.61 2328.32 35.37 2011-03-26 13:37:16.000 085 33433.30 304.61 2328.33 35.37 2011-03-26 13:37:17.000 085 33433.29 304.56 2328.48 35.37 2011-03-26 13:37:18.000 085 33433.26 304.56 2328.35 35.37 2011-03-26 13:37:19.000 085 33433.25 304.56 2328.35 35.37 2011-03-26 13:37:20.000 085 33433.31 304.60 2328.30 35.37 2011-03-26 13:37:21.000 085 33433.22 304.56 2328.33 35.37 2011-03-26 13:37:22.000 085 33433.17 304.56 2328.28 35.37 2011-03-26 13:37:23.000 085 33433.35 304.56 2328.39 35.37 2011-03-26 13:37:24.000 085 33433.29 304.56 2328.31 35.37 2011-03-26 13:37:25.000 085 33433.28 304.57 2328.36 35.37 2011-03-26 13:37:26.000 085 33433.25 304.56 2328.36 35.37 2011-03-26 13:37:27.000 085 33433.29 304.56 2328.29 35.37 2011-03-26 13:37:28.000 085 33433.23 304.57 2328.38 35.37 2011-03-26 13:37:29.000 085 33433.22 304.57 2328.20 35.37 2011-03-26 13:37:30.000 085 33433.19 304.57 2328.33 35.37 2011-03-26 13:37:31.000 085 33433.24 304.55 2328.28 35.37 2011-03-26 13:37:32.000 085 33433.23 304.58 2328.26 35.37 2011-03-26 13:37:33.000 085 33433.21 304.60 2328.32 35.37 2011-03-26 13:37:34.000 085 33433.19 304.60 2328.26 35.37 2011-03-26 13:37:35.000 085 33433.15 304.57 2328.26 35.37 2011-03-26 13:37:36.000 085 33433.04 304.57 2328.32 35.37 2011-03-26 13:37:37.000 085 33433.14 304.57 2328.26 35.37 2011-03-26 13:37:38.000 085 33433.10 304.62 2328.30 35.37 2011-03-26 13:37:39.000 085 33433.06 304.64 2328.29 35.37 2011-03-26 13:37:40.000 085 33433.05 304.59 2328.35 35.37 2011-03-26 13:37:41.000 085 33433.06 304.65 2328.35 35.37 2011-03-26 13:37:42.000 085 33432.97 304.59 2328.27 35.37 2011-03-26 13:37:43.000 085 33433.05 304.67 2328.29 35.37 2011-03-26 13:37:44.000 085 33432.92 304.64 2328.32 35.37 2011-03-26 13:37:45.000 085 33433.04 304.68 2328.48 35.37 2011-03-26 13:37:46.000 085 33432.94 304.68 2328.43 35.37 2011-03-26 13:37:47.000 085 33433.00 304.66 2328.41 35.37 2011-03-26 13:37:48.000 085 33432.92 304.64 2328.34 35.37 2011-03-26 13:37:49.000 085 33432.92 304.65 2328.30 35.37 2011-03-26 13:37:50.000 085 33432.89 304.65 2328.30 35.37 2011-03-26 13:37:51.000 085 33432.94 304.66 2328.37 35.37 2011-03-26 13:37:52.000 085 33432.96 304.64 2328.35 35.37 2011-03-26 13:37:53.000 085 33432.94 304.62 2328.24 35.37 2011-03-26 13:37:54.000 085 33433.11 304.64 2328.29 35.37 2011-03-26 13:37:55.000 085 33433.13 304.66 2328.33 35.37 2011-03-26 13:37:56.000 085 33432.98 304.64 2328.39 35.37 2011-03-26 13:37:57.000 085 33433.08 304.63 2328.34 35.37 2011-03-26 13:37:58.000 085 33432.98 304.63 2328.38 35.37 2011-03-26 13:37:59.000 085 33433.01 304.57 2328.35 35.37 2011-03-26 13:38:00.000 085 33433.00 304.52 2328.29 35.37 2011-03-26 13:38:01.000 085 33433.12 304.55 2328.35 35.37 2011-03-26 13:38:02.000 085 33433.05 304.54 2328.35 35.37 2011-03-26 13:38:03.000 085 33433.07 304.54 2328.22 35.37 2011-03-26 13:38:04.000 085 33432.94 304.49 2328.28 35.37 2011-03-26 13:38:05.000 085 33433.11 304.50 2328.36 35.37 2011-03-26 13:38:06.000 085 33433.01 304.47 2328.32 35.37 2011-03-26 13:38:07.000 085 33432.97 304.48 2328.29 35.37 2011-03-26 13:38:08.000 085 33433.06 304.44 2328.26 35.37 2011-03-26 13:38:09.000 085 33433.02 304.41 2328.29 35.37 2011-03-26 13:38:10.000 085 33433.10 304.40 2328.33 35.37 2011-03-26 13:38:11.000 085 33433.08 304.42 2328.36 35.37 2011-03-26 13:38:12.000 085 33433.04 304.39 2328.27 35.37 2011-03-26 13:38:13.000 085 33432.96 304.40 2328.27 35.37 2011-03-26 13:38:14.000 085 33433.02 304.44 2328.27 35.37 2011-03-26 13:38:15.000 085 33433.10 304.43 2328.25 35.37 2011-03-26 13:38:16.000 085 33432.97 304.39 2328.22 35.37 2011-03-26 13:38:17.000 085 33432.91 304.45 2328.37 35.37 2011-03-26 13:38:18.000 085 33432.86 304.40 2328.32 35.37 2011-03-26 13:38:19.000 085 33432.89 304.43 2328.24 35.37 2011-03-26 13:38:20.000 085 33432.95 304.45 2328.26 35.37 2011-03-26 13:38:21.000 085 33432.94 304.43 2328.20 35.37 2011-03-26 13:38:22.000 085 33432.89 304.46 2328.22 35.37 2011-03-26 13:38:23.000 085 33432.89 304.45 2328.31 35.37 2011-03-26 13:38:24.000 085 33432.92 304.43 2328.28 35.37 2011-03-26 13:38:25.000 085 33432.79 304.44 2328.22 35.37 2011-03-26 13:38:26.000 085 33432.95 304.50 2328.26 35.37 2011-03-26 13:38:27.000 085 33432.85 304.51 2328.39 35.37 2011-03-26 13:38:28.000 085 33432.83 304.50 2328.30 35.37 2011-03-26 13:38:29.000 085 33432.82 304.52 2328.25 35.37 2011-03-26 13:38:30.000 085 33432.85 304.50 2328.30 35.37 2011-03-26 13:38:31.000 085 33432.83 304.55 2328.23 35.37 2011-03-26 13:38:32.000 085 33432.71 304.51 2328.23 35.37 2011-03-26 13:38:33.000 085 33432.71 304.53 2328.31 35.37 2011-03-26 13:38:34.000 085 33432.79 304.54 2328.34 35.37 2011-03-26 13:38:35.000 085 33432.85 304.49 2328.23 35.37 2011-03-26 13:38:36.000 085 33432.88 304.45 2328.23 35.37 2011-03-26 13:38:37.000 085 33432.81 304.45 2328.32 35.37 2011-03-26 13:38:38.000 085 33432.81 304.55 2328.28 35.37 2011-03-26 13:38:39.000 085 33432.84 304.46 2328.23 35.37 2011-03-26 13:38:40.000 085 33432.83 304.42 2328.24 35.37 2011-03-26 13:38:41.000 085 33432.90 304.43 2328.23 35.37 2011-03-26 13:38:42.000 085 33432.92 304.43 2328.24 35.37 2011-03-26 13:38:43.000 085 33432.91 304.39 2328.28 35.37 2011-03-26 13:38:44.000 085 33432.88 304.40 2328.24 35.37 2011-03-26 13:38:45.000 085 33432.83 304.36 2328.15 35.37 2011-03-26 13:38:46.000 085 33432.88 304.35 2328.21 35.37 2011-03-26 13:38:47.000 085 33432.89 304.38 2328.33 35.37 2011-03-26 13:38:48.000 085 33432.88 304.36 2328.24 35.37 2011-03-26 13:38:49.000 085 33432.88 304.36 2328.23 35.37 2011-03-26 13:38:50.000 085 33432.91 304.35 2328.26 35.37 2011-03-26 13:38:51.000 085 33432.84 304.32 2328.30 35.37 2011-03-26 13:38:52.000 085 33432.83 304.31 2328.24 35.37 2011-03-26 13:38:53.000 085 33432.90 304.30 2328.22 35.37 2011-03-26 13:38:54.000 085 33432.75 304.30 2328.26 35.37 2011-03-26 13:38:55.000 085 33432.80 304.36 2328.19 35.37 2011-03-26 13:38:56.000 085 33432.76 304.39 2328.20 35.37 2011-03-26 13:38:57.000 085 33432.75 304.34 2328.23 35.37 2011-03-26 13:38:58.000 085 33432.74 304.36 2328.24 35.37 2011-03-26 13:38:59.000 085 33432.72 304.38 2328.17 35.37 2011-03-26 13:39:00.000 085 33432.82 304.39 2328.19 35.37 2011-03-26 13:39:01.000 085 33432.68 304.30 2328.15 35.37 2011-03-26 13:39:02.000 085 33432.71 304.35 2328.23 35.37 2011-03-26 13:39:03.000 085 33432.78 304.38 2328.19 35.37 2011-03-26 13:39:04.000 085 33432.76 304.36 2328.12 35.37 2011-03-26 13:39:05.000 085 33432.72 304.31 2328.29 35.37 2011-03-26 13:39:06.000 085 33432.63 304.33 2328.26 35.37 2011-03-26 13:39:07.000 085 33432.65 304.32 2328.20 35.37 2011-03-26 13:39:08.000 085 33432.73 304.31 2328.21 35.37 2011-03-26 13:39:09.000 085 33432.68 304.31 2328.18 35.37 2011-03-26 13:39:10.000 085 33432.75 304.33 2328.14 35.37 2011-03-26 13:39:11.000 085 33432.68 304.33 2328.26 35.37 2011-03-26 13:39:12.000 085 33432.70 304.30 2328.23 35.37 2011-03-26 13:39:13.000 085 33432.71 304.30 2328.23 35.37 2011-03-26 13:39:14.000 085 33432.81 304.35 2328.19 35.37 2011-03-26 13:39:15.000 085 33432.73 304.28 2328.30 35.37 2011-03-26 13:39:16.000 085 33432.70 304.28 2328.28 35.37 2011-03-26 13:39:17.000 085 33432.66 304.31 2328.14 35.37 2011-03-26 13:39:18.000 085 33432.82 304.25 2328.20 35.37 2011-03-26 13:39:19.000 085 33432.82 304.25 2328.21 35.37 2011-03-26 13:39:20.000 085 33432.78 304.22 2328.25 35.37 2011-03-26 13:39:21.000 085 33432.75 304.23 2328.16 35.37 2011-03-26 13:39:22.000 085 33432.77 304.25 2328.16 35.37 2011-03-26 13:39:23.000 085 33432.76 304.18 2328.18 35.37 2011-03-26 13:39:24.000 085 33432.80 304.19 2328.30 35.37 2011-03-26 13:39:25.000 085 33432.79 304.18 2328.26 35.37 2011-03-26 13:39:26.000 085 33432.67 304.17 2328.18 35.37 2011-03-26 13:39:27.000 085 33432.78 304.18 2328.12 35.37 2011-03-26 13:39:28.000 085 33432.79 304.18 2328.14 35.37 2011-03-26 13:39:29.000 085 33432.90 304.17 2328.24 35.37 2011-03-26 13:39:30.000 085 33432.79 304.17 2328.24 35.37 2011-03-26 13:39:31.000 085 33432.80 304.14 2328.24 35.37 2011-03-26 13:39:32.000 085 33432.65 304.12 2328.07 35.37 2011-03-26 13:39:33.000 085 33432.75 304.17 2328.22 35.37 2011-03-26 13:39:34.000 085 33432.67 304.09 2328.18 35.37 2011-03-26 13:39:35.000 085 33432.67 304.18 2328.16 35.37 2011-03-26 13:39:36.000 085 33432.62 304.15 2328.08 35.37 2011-03-26 13:39:37.000 085 33432.63 304.11 2328.17 35.37 2011-03-26 13:39:38.000 085 33432.62 304.12 2328.18 35.37 2011-03-26 13:39:39.000 085 33432.66 304.12 2328.16 35.37 2011-03-26 13:39:40.000 085 33432.68 304.12 2328.10 35.37 2011-03-26 13:39:41.000 085 33432.72 304.15 2328.17 35.37 2011-03-26 13:39:42.000 085 33432.64 304.14 2328.17 35.37 2011-03-26 13:39:43.000 085 33432.63 304.13 2328.06 35.37 2011-03-26 13:39:44.000 085 33432.58 304.15 2328.12 35.37 2011-03-26 13:39:45.000 085 33432.64 304.14 2328.22 35.37 2011-03-26 13:39:46.000 085 33432.56 304.14 2328.20 35.37 2011-03-26 13:39:47.000 085 33432.58 304.16 2328.16 35.37 2011-03-26 13:39:48.000 085 33432.55 304.16 2328.17 35.37 2011-03-26 13:39:49.000 085 33432.57 304.12 2328.18 35.37 2011-03-26 13:39:50.000 085 33432.58 304.15 2328.18 35.37 2011-03-26 13:39:51.000 085 33432.57 304.16 2328.12 35.37 2011-03-26 13:39:52.000 085 33432.52 304.14 2328.12 35.37 2011-03-26 13:39:53.000 085 33432.46 304.17 2328.11 35.37 2011-03-26 13:39:54.000 085 33432.58 304.15 2328.21 35.37 2011-03-26 13:39:55.000 085 33432.58 304.17 2328.25 35.37 2011-03-26 13:39:56.000 085 33432.52 304.21 2328.12 35.37 2011-03-26 13:39:57.000 085 33432.41 304.18 2328.13 35.37 2011-03-26 13:39:58.000 085 33432.40 304.16 2328.11 35.37 2011-03-26 13:39:59.000 085 33432.60 304.15 2328.11 35.37 2011-03-26 13:40:00.000 085 33432.51 304.18 2328.14 35.37 2011-03-26 13:40:01.000 085 33432.46 304.17 2328.24 35.37 2011-03-26 13:40:02.000 085 33432.46 304.19 2328.20 35.37 2011-03-26 13:40:03.000 085 33432.39 304.19 2328.18 35.37 2011-03-26 13:40:04.000 085 33432.41 304.23 2328.14 35.37 2011-03-26 13:40:05.000 085 33432.42 304.19 2328.19 35.37 2011-03-26 13:40:06.000 085 33432.45 304.14 2328.21 35.37 2011-03-26 13:40:07.000 085 33432.40 304.16 2328.19 35.37 2011-03-26 13:40:08.000 085 33432.43 304.21 2328.17 35.37 2011-03-26 13:40:09.000 085 33432.51 304.19 2328.14 35.37 2011-03-26 13:40:10.000 085 33432.46 304.15 2328.12 35.37 2011-03-26 13:40:11.000 085 33432.42 304.14 2328.11 35.37 2011-03-26 13:40:12.000 085 33432.44 304.11 2328.27 35.37 2011-03-26 13:40:13.000 085 33432.40 304.16 2328.20 35.37 2011-03-26 13:40:14.000 085 33432.48 304.16 2328.29 35.37 2011-03-26 13:40:15.000 085 33432.34 304.16 2328.14 35.37 2011-03-26 13:40:16.000 085 33432.33 304.12 2328.18 35.37 2011-03-26 13:40:17.000 085 33432.32 304.15 2328.16 35.37 2011-03-26 13:40:18.000 085 33432.35 304.11 2328.18 35.37 2011-03-26 13:40:19.000 085 33432.39 304.14 2328.22 35.37 2011-03-26 13:40:20.000 085 33432.39 304.14 2328.17 35.37 2011-03-26 13:40:21.000 085 33432.36 304.14 2328.30 35.37 2011-03-26 13:40:22.000 085 33432.32 304.09 2328.25 35.37 2011-03-26 13:40:23.000 085 33432.33 304.11 2328.24 35.37 2011-03-26 13:40:24.000 085 33432.33 304.08 2328.25 35.37 2011-03-26 13:40:25.000 085 33432.40 304.11 2328.15 35.37 2011-03-26 13:40:26.000 085 33432.34 304.06 2328.23 35.37 2011-03-26 13:40:27.000 085 33432.31 304.07 2328.24 35.37 2011-03-26 13:40:28.000 085 33432.40 304.05 2328.21 35.37 2011-03-26 13:40:29.000 085 33432.29 304.06 2328.27 35.37 2011-03-26 13:40:30.000 085 33432.24 304.14 2328.22 35.37 2011-03-26 13:40:31.000 085 33432.27 304.09 2328.24 35.37 2011-03-26 13:40:32.000 085 33432.14 304.11 2328.24 35.37 2011-03-26 13:40:33.000 085 33432.28 304.07 2328.20 35.37 2011-03-26 13:40:34.000 085 33432.20 304.08 2328.17 35.37 2011-03-26 13:40:35.000 085 33432.21 304.09 2328.25 35.37 2011-03-26 13:40:36.000 085 33432.04 304.13 2328.24 35.37 2011-03-26 13:40:37.000 085 33431.99 304.11 2328.30 35.37 2011-03-26 13:40:38.000 085 33432.19 304.18 2328.21 35.37 2011-03-26 13:40:39.000 085 33432.15 304.17 2328.29 35.37 2011-03-26 13:40:40.000 085 33432.10 304.17 2328.24 35.37 2011-03-26 13:40:41.000 085 33432.15 304.13 2328.33 35.37 2011-03-26 13:40:42.000 085 33432.08 304.15 2328.30 35.37 2011-03-26 13:40:43.000 085 33431.98 304.16 2328.24 35.37 2011-03-26 13:40:44.000 085 33431.98 304.16 2328.22 35.37 2011-03-26 13:40:45.000 085 33432.10 304.22 2328.36 35.37 2011-03-26 13:40:46.000 085 33432.01 304.16 2328.31 35.37 2011-03-26 13:40:47.000 085 33432.00 304.18 2328.24 35.37 2011-03-26 13:40:48.000 085 33431.95 304.15 2328.35 35.37 2011-03-26 13:40:49.000 085 33431.91 304.18 2328.31 35.37 2011-03-26 13:40:50.000 085 33431.99 304.19 2328.33 35.37 2011-03-26 13:40:51.000 085 33431.98 304.12 2328.26 35.37 2011-03-26 13:40:52.000 085 33431.96 304.12 2328.22 35.37 2011-03-26 13:40:53.000 085 33431.95 304.16 2328.33 35.37 2011-03-26 13:40:54.000 085 33431.95 304.13 2328.24 35.37 2011-03-26 13:40:55.000 085 33431.92 304.11 2328.32 35.37 2011-03-26 13:40:56.000 085 33432.06 304.09 2328.36 35.37 2011-03-26 13:40:57.000 085 33431.96 304.08 2328.27 35.37 2011-03-26 13:40:58.000 085 33431.95 304.07 2328.26 35.37 2011-03-26 13:40:59.000 085 33431.91 304.07 2328.33 35.37 2011-03-26 13:41:00.000 085 33432.02 304.09 2328.26 35.37 2011-03-26 13:41:01.000 085 33432.01 304.05 2328.30 35.37 2011-03-26 13:41:02.000 085 33432.01 304.08 2328.30 35.37 2011-03-26 13:41:03.000 085 33431.95 304.06 2328.27 35.37 2011-03-26 13:41:04.000 085 33432.01 304.01 2328.29 35.37 2011-03-26 13:41:05.000 085 33432.08 304.03 2328.35 35.37 2011-03-26 13:41:06.000 085 33432.01 303.99 2328.27 35.37 2011-03-26 13:41:07.000 085 33432.05 304.00 2328.30 35.37 2011-03-26 13:41:08.000 085 33431.96 303.98 2328.38 35.37 2011-03-26 13:41:09.000 085 33432.10 304.00 2328.42 35.37 2011-03-26 13:41:10.000 085 33431.95 303.97 2328.39 35.37 2011-03-26 13:41:11.000 085 33432.08 303.91 2328.30 35.37 2011-03-26 13:41:12.000 085 33432.08 303.92 2328.27 35.37 2011-03-26 13:41:13.000 085 33431.95 303.95 2328.31 35.37 2011-03-26 13:41:14.000 085 33432.08 303.93 2328.27 35.37 2011-03-26 13:41:15.000 085 33432.04 303.93 2328.35 35.37 2011-03-26 13:41:16.000 085 33431.96 303.93 2328.37 35.37 2011-03-26 13:41:17.000 085 33432.01 303.94 2328.33 35.37 2011-03-26 13:41:18.000 085 33431.98 303.97 2328.29 35.37 2011-03-26 13:41:19.000 085 33431.99 303.94 2328.22 35.37 2011-03-26 13:41:20.000 085 33431.96 303.93 2328.25 35.37 2011-03-26 13:41:21.000 085 33431.99 303.95 2328.36 35.37 2011-03-26 13:41:22.000 085 33431.95 303.94 2328.30 35.37 2011-03-26 13:41:23.000 085 33431.92 303.93 2328.33 35.37 2011-03-26 13:41:24.000 085 33432.01 303.95 2328.30 35.37 2011-03-26 13:41:25.000 085 33431.89 303.95 2328.27 35.37 2011-03-26 13:41:26.000 085 33431.93 304.01 2328.23 35.37 2011-03-26 13:41:27.000 085 33431.92 303.97 2328.23 35.37 2011-03-26 13:41:28.000 085 33431.98 303.93 2328.24 35.37 2011-03-26 13:41:29.000 085 33431.97 304.01 2328.26 35.37 2011-03-26 13:41:30.000 085 33431.96 303.98 2328.26 35.37 2011-03-26 13:41:31.000 085 33431.88 303.97 2328.19 35.37 2011-03-26 13:41:32.000 085 33431.88 303.96 2328.24 35.37 2011-03-26 13:41:33.000 085 33431.83 303.99 2328.27 35.37 2011-03-26 13:41:34.000 085 33431.78 303.94 2328.24 35.37 2011-03-26 13:41:35.000 085 33431.93 304.00 2328.17 35.37 2011-03-26 13:41:36.000 085 33431.83 304.00 2328.30 35.37 2011-03-26 13:41:37.000 085 33431.85 304.03 2328.34 35.37 2011-03-26 13:41:38.000 085 33431.87 303.98 2328.30 35.37 2011-03-26 13:41:39.000 085 33431.80 303.96 2328.21 35.37 2011-03-26 13:41:40.000 085 33431.80 303.97 2328.24 35.37 2011-03-26 13:41:41.000 085 33431.83 304.01 2328.27 35.37 2011-03-26 13:41:42.000 085 33431.78 304.00 2328.32 35.37 2011-03-26 13:41:43.000 085 33431.77 303.98 2328.24 35.37 2011-03-26 13:41:44.000 085 33431.86 304.03 2328.30 35.37 2011-03-26 13:41:45.000 085 33431.83 304.03 2328.32 35.37 2011-03-26 13:41:46.000 085 33431.80 304.01 2328.30 35.37 2011-03-26 13:41:47.000 085 33431.74 303.96 2328.33 35.37 2011-03-26 13:41:48.000 085 33431.73 303.99 2328.29 35.37 2011-03-26 13:41:49.000 085 33431.73 303.99 2328.23 35.37 2011-03-26 13:41:50.000 085 33431.54 303.98 2328.33 35.37 2011-03-26 13:41:51.000 085 33431.76 303.94 2328.35 35.37 2011-03-26 13:41:52.000 085 33431.71 303.98 2328.35 35.37 2011-03-26 13:41:53.000 085 33431.68 304.00 2328.30 35.37 2011-03-26 13:41:54.000 085 33431.72 303.99 2328.27 35.37 2011-03-26 13:41:55.000 085 33431.81 303.99 2328.27 35.37 2011-03-26 13:41:56.000 085 33431.68 304.00 2328.26 35.37 2011-03-26 13:41:57.000 085 33431.65 303.93 2328.31 35.37 2011-03-26 13:41:58.000 085 33431.67 303.93 2328.22 35.37 2011-03-26 13:41:59.000 085 33431.73 303.94 2328.36 35.37 2011-03-26 13:42:00.000 085 33431.76 303.89 2328.29 35.37 2011-03-26 13:42:01.000 085 33431.74 303.93 2328.30 35.37 2011-03-26 13:42:02.000 085 33431.64 303.93 2328.37 35.37 2011-03-26 13:42:03.000 085 33431.74 303.88 2328.32 35.37 2011-03-26 13:42:04.000 085 33431.79 303.88 2328.30 35.37 2011-03-26 13:42:05.000 085 33431.76 303.90 2328.29 35.37 2011-03-26 13:42:06.000 085 33431.74 303.88 2328.33 35.37 2011-03-26 13:42:07.000 085 33431.73 303.88 2328.24 35.37 2011-03-26 13:42:08.000 085 33431.82 303.85 2328.39 35.37 2011-03-26 13:42:09.000 085 33431.65 303.82 2328.43 35.37 2011-03-26 13:42:10.000 085 33431.71 303.83 2328.43 35.37 2011-03-26 13:42:11.000 085 33431.79 303.83 2328.35 35.37 2011-03-26 13:42:12.000 085 33431.62 303.85 2328.32 35.37 2011-03-26 13:42:13.000 085 33431.76 303.86 2328.35 35.37 2011-03-26 13:42:14.000 085 33431.66 303.84 2328.32 35.37 2011-03-26 13:42:15.000 085 33431.82 303.81 2328.27 35.37 2011-03-26 13:42:16.000 085 33431.71 303.84 2328.24 35.37 2011-03-26 13:42:17.000 085 33431.71 303.84 2328.26 35.37 2011-03-26 13:42:18.000 085 33431.62 303.80 2328.26 35.37 2011-03-26 13:42:19.000 085 33431.57 303.84 2328.24 35.37 2011-03-26 13:42:20.000 085 33431.70 303.88 2328.35 35.37 2011-03-26 13:42:21.000 085 33431.62 303.83 2328.29 35.37 2011-03-26 13:42:22.000 085 33431.59 303.80 2328.33 35.37 2011-03-26 13:42:23.000 085 33431.63 303.87 2328.23 35.37 2011-03-26 13:42:24.000 085 33431.58 303.87 2328.25 35.37 2011-03-26 13:42:25.000 085 33431.67 303.81 2328.28 35.37 2011-03-26 13:42:26.000 085 33431.67 303.85 2328.32 35.37 2011-03-26 13:42:27.000 085 33431.61 303.87 2328.30 35.37 2011-03-26 13:42:28.000 085 33431.60 303.86 2328.30 35.37 2011-03-26 13:42:29.000 085 33431.56 303.80 2328.24 35.37 2011-03-26 13:42:30.000 085 33431.71 303.84 2328.35 35.37 2011-03-26 13:42:31.000 085 33431.57 303.86 2328.27 35.37 2011-03-26 13:42:32.000 085 33431.46 303.86 2328.30 35.37 2011-03-26 13:42:33.000 085 33431.58 303.87 2328.32 35.37 2011-03-26 13:42:34.000 085 33431.52 303.86 2328.28 35.37 2011-03-26 13:42:35.000 085 33431.49 303.83 2328.42 35.37 2011-03-26 13:42:36.000 085 33431.59 303.84 2328.27 35.37 2011-03-26 13:42:37.000 085 33431.50 303.81 2328.33 35.37 2011-03-26 13:42:38.000 085 33431.58 303.81 2328.29 35.37 2011-03-26 13:42:39.000 085 33431.56 303.80 2328.25 35.37 2011-03-26 13:42:40.000 085 33431.62 303.83 2328.26 35.37 2011-03-26 13:42:41.000 085 33431.61 303.82 2328.23 35.37 2011-03-26 13:42:42.000 085 33431.60 303.80 2328.30 35.37 2011-03-26 13:42:43.000 085 33431.65 303.83 2328.20 35.37 2011-03-26 13:42:44.000 085 33431.61 303.84 2328.32 35.37 2011-03-26 13:42:45.000 085 33431.62 303.77 2328.22 35.37 2011-03-26 13:42:46.000 085 33431.58 303.72 2328.18 35.37 2011-03-26 13:42:47.000 085 33431.58 303.78 2328.29 35.37 2011-03-26 13:42:48.000 085 33431.61 303.77 2328.30 35.37 2011-03-26 13:42:49.000 085 33431.63 303.76 2328.23 35.37 2011-03-26 13:42:50.000 085 33431.61 303.78 2328.21 35.37 2011-03-26 13:42:51.000 085 33431.60 303.78 2328.18 35.37 2011-03-26 13:42:52.000 085 33431.50 303.76 2328.18 35.37 2011-03-26 13:42:53.000 085 33431.58 303.73 2328.28 35.37 2011-03-26 13:42:54.000 085 33431.57 303.77 2328.23 35.37 2011-03-26 13:42:55.000 085 33431.49 303.75 2328.21 35.37 2011-03-26 13:42:56.000 085 33431.55 303.72 2328.23 35.37 2011-03-26 13:42:57.000 085 33431.55 303.77 2328.17 35.37 2011-03-26 13:42:58.000 085 33431.42 303.78 2328.20 35.37 2011-03-26 13:42:59.000 085 33431.54 303.74 2328.16 35.37 2011-03-26 13:43:00.000 085 33431.56 303.74 2328.23 35.37 2011-03-26 13:43:01.000 085 33431.41 303.77 2328.26 35.37 2011-03-26 13:43:02.000 085 33431.45 303.78 2328.27 35.37 2011-03-26 13:43:03.000 085 33431.56 303.72 2328.20 35.37 2011-03-26 13:43:04.000 085 33431.42 303.73 2328.24 35.37 2011-03-26 13:43:05.000 085 33431.40 303.79 2328.21 35.37 2011-03-26 13:43:06.000 085 33431.40 303.78 2328.20 35.37 2011-03-26 13:43:07.000 085 33431.32 303.78 2328.19 35.37 2011-03-26 13:43:08.000 085 33431.48 303.81 2328.19 35.37 2011-03-26 13:43:09.000 085 33431.37 303.77 2328.20 35.37 2011-03-26 13:43:10.000 085 33431.41 303.77 2328.24 35.37 2011-03-26 13:43:11.000 085 33431.43 303.79 2328.21 35.37 2011-03-26 13:43:12.000 085 33431.49 303.85 2328.17 35.37 2011-03-26 13:43:13.000 085 33431.46 303.81 2328.24 35.37 2011-03-26 13:43:14.000 085 33431.46 303.78 2328.21 35.37 2011-03-26 13:43:15.000 085 33431.46 303.77 2328.21 35.37 2011-03-26 13:43:16.000 085 33431.33 303.76 2328.18 35.37 2011-03-26 13:43:17.000 085 33431.39 303.79 2328.21 35.37 2011-03-26 13:43:18.000 085 33431.42 303.77 2328.17 35.37 2011-03-26 13:43:19.000 085 33431.28 303.75 2328.29 35.37 2011-03-26 13:43:20.000 085 33431.38 303.76 2328.29 35.37 2011-03-26 13:43:21.000 085 33431.52 303.75 2328.33 35.37 2011-03-26 13:43:22.000 085 33431.43 303.77 2328.22 35.37 2011-03-26 13:43:23.000 085 33431.42 303.75 2328.23 35.37 2011-03-26 13:43:24.000 085 33431.45 303.76 2328.26 35.37 2011-03-26 13:43:25.000 085 33431.31 303.73 2328.26 35.37 2011-03-26 13:43:26.000 085 33431.44 303.76 2328.15 35.37 2011-03-26 13:43:27.000 085 33431.39 303.69 2328.17 35.37 2011-03-26 13:43:28.000 085 33431.37 303.74 2328.27 35.37 2011-03-26 13:43:29.000 085 33431.36 303.73 2328.14 35.37 2011-03-26 13:43:30.000 085 33431.37 303.69 2328.21 35.37 2011-03-26 13:43:31.000 085 33431.42 303.72 2328.32 35.37 2011-03-26 13:43:32.000 085 33431.49 303.73 2328.29 35.37 2011-03-26 13:43:33.000 085 33431.32 303.74 2328.26 35.37 2011-03-26 13:43:34.000 085 33431.41 303.69 2328.27 35.37 2011-03-26 13:43:35.000 085 33431.34 303.68 2328.27 35.37 2011-03-26 13:43:36.000 085 33431.36 303.69 2328.26 35.37 2011-03-26 13:43:37.000 085 33431.30 303.69 2328.26 35.37 2011-03-26 13:43:38.000 085 33431.32 303.70 2328.23 35.37 2011-03-26 13:43:39.000 085 33431.30 303.73 2328.18 35.37 2011-03-26 13:43:40.000 085 33431.31 303.68 2328.20 35.37 2011-03-26 13:43:41.000 085 33431.30 303.64 2328.21 35.37 2011-03-26 13:43:42.000 085 33431.24 303.67 2328.20 35.37 2011-03-26 13:43:43.000 085 33431.36 303.66 2328.21 35.37 2011-03-26 13:43:44.000 085 33431.28 303.67 2328.29 35.37 2011-03-26 13:43:45.000 085 33431.29 303.69 2328.17 35.37 2011-03-26 13:43:46.000 085 33431.15 303.68 2328.26 35.37 2011-03-26 13:43:47.000 085 33431.22 303.65 2328.26 35.37 2011-03-26 13:43:48.000 085 33431.33 303.71 2328.24 35.37 2011-03-26 13:43:49.000 085 33431.17 303.69 2328.21 35.37 2011-03-26 13:43:50.000 085 33431.26 303.67 2328.27 35.37 2011-03-26 13:43:51.000 085 33431.19 303.69 2328.27 35.37 2011-03-26 13:43:52.000 085 33431.27 303.70 2328.17 35.37 2011-03-26 13:43:53.000 085 33431.25 303.67 2328.20 35.37 2011-03-26 13:43:54.000 085 33431.33 303.66 2328.24 35.37 2011-03-26 13:43:55.000 085 33431.30 303.66 2328.18 35.37 2011-03-26 13:43:56.000 085 33431.38 303.66 2328.27 35.37 2011-03-26 13:43:57.000 085 33431.21 303.65 2328.26 35.37 2011-03-26 13:43:58.000 085 33431.29 303.62 2328.21 35.37 2011-03-26 13:43:59.000 085 33431.33 303.60 2328.16 35.37 2011-03-26 13:44:00.000 085 33431.24 303.59 2328.24 35.37 2011-03-26 13:44:01.000 085 33431.25 303.59 2328.23 35.37 2011-03-26 13:44:02.000 085 33431.40 303.62 2328.27 35.37 2011-03-26 13:44:03.000 085 33431.27 303.63 2328.17 35.37 2011-03-26 13:44:04.000 085 33431.36 303.59 2328.28 35.37 2011-03-26 13:44:05.000 085 33431.29 303.56 2328.23 35.37 2011-03-26 13:44:06.000 085 33431.30 303.60 2328.18 35.37 2011-03-26 13:44:07.000 085 33431.21 303.57 2328.10 35.37 2011-03-26 13:44:08.000 085 33431.19 303.55 2328.24 35.37 2011-03-26 13:44:09.000 085 33431.34 303.51 2328.13 35.37 2011-03-26 13:44:10.000 085 33431.26 303.55 2328.15 35.37 2011-03-26 13:44:11.000 085 33431.26 303.55 2328.18 35.37 2011-03-26 13:44:12.000 085 33431.34 303.59 2328.15 35.37 2011-03-26 13:44:13.000 085 33431.36 303.56 2328.20 35.37 2011-03-26 13:44:14.000 085 33431.21 303.59 2328.07 35.37 2011-03-26 13:44:15.000 085 33431.26 303.56 2328.12 35.37 2011-03-26 13:44:16.000 085 33431.19 303.60 2328.13 35.37 2011-03-26 13:44:17.000 085 33431.15 303.58 2328.13 35.37 2011-03-26 13:44:18.000 085 33431.21 303.61 2328.10 35.37 2011-03-26 13:44:19.000 085 33431.19 303.63 2328.09 35.37 2011-03-26 13:44:20.000 085 33431.22 303.63 2328.16 35.37 2011-03-26 13:44:21.000 085 33431.21 303.62 2328.13 35.37 2011-03-26 13:44:22.000 085 33431.12 303.61 2328.14 35.37 2011-03-26 13:44:23.000 085 33431.05 303.60 2328.09 35.37 2011-03-26 13:44:24.000 085 33431.18 303.62 2328.12 35.37 2011-03-26 13:44:25.000 085 33431.15 303.69 2328.16 35.37 2011-03-26 13:44:26.000 085 33431.11 303.63 2328.14 35.37 2011-03-26 13:44:27.000 085 33431.14 303.59 2328.17 35.37 2011-03-26 13:44:28.000 085 33431.09 303.63 2328.18 35.37 2011-03-26 13:44:29.000 085 33431.15 303.67 2328.17 35.37 2011-03-26 13:44:30.000 085 33431.15 303.61 2328.15 35.37 2011-03-26 13:44:31.000 085 33431.15 303.64 2328.19 35.37 2011-03-26 13:44:32.000 085 33431.21 303.66 2328.19 35.37 2011-03-26 13:44:33.000 085 33431.17 303.61 2328.12 35.37 2011-03-26 13:44:34.000 085 33431.23 303.67 2328.21 35.37 2011-03-26 13:44:35.000 085 33431.09 303.64 2328.21 35.37 2011-03-26 13:44:36.000 085 33431.19 303.60 2328.08 35.37 2011-03-26 13:44:37.000 085 33431.11 303.61 2328.12 35.37 2011-03-26 13:44:38.000 085 33431.12 303.61 2328.09 35.37 2011-03-26 13:44:39.000 085 33431.11 303.65 2328.16 35.37 2011-03-26 13:44:40.000 085 33431.22 303.60 2328.17 35.37 2011-03-26 13:44:41.000 085 33431.07 303.59 2328.16 35.37 2011-03-26 13:44:42.000 085 33431.13 303.61 2328.06 35.37 2011-03-26 13:44:43.000 085 33431.19 303.57 2328.17 35.37 2011-03-26 13:44:44.000 085 33431.06 303.61 2328.16 35.37 2011-03-26 13:44:45.000 085 33431.02 303.54 2328.10 35.37 2011-03-26 13:44:46.000 085 33431.07 303.56 2328.14 35.37 2011-03-26 13:44:47.000 085 33431.07 303.56 2328.12 35.37 2011-03-26 13:44:48.000 085 33431.11 303.56 2328.11 35.37 2011-03-26 13:44:49.000 085 33431.07 303.54 2328.14 35.37 2011-03-26 13:44:50.000 085 33431.06 303.52 2328.16 35.37 2011-03-26 13:44:51.000 085 33431.03 303.54 2328.06 35.37 2011-03-26 13:44:52.000 085 33431.03 303.59 2328.23 35.37 2011-03-26 13:44:53.000 085 33431.01 303.53 2328.17 35.37 2011-03-26 13:44:54.000 085 33431.02 303.59 2328.16 35.37 2011-03-26 13:44:55.000 085 33430.92 303.52 2328.14 35.37 2011-03-26 13:44:56.000 085 33430.93 303.55 2328.18 35.37 2011-03-26 13:44:57.000 085 33430.93 303.53 2328.14 35.37 2011-03-26 13:44:58.000 085 33430.90 303.55 2328.18 35.37 2011-03-26 13:44:59.000 085 33430.90 303.52 2328.17 35.37 2011-03-26 13:45:00.000 085 33430.86 303.50 2328.20 35.37 2011-03-26 13:45:01.000 085 33430.99 303.54 2328.21 35.37 2011-03-26 13:45:02.000 085 33430.95 303.55 2328.15 35.37 2011-03-26 13:45:03.000 085 33430.94 303.53 2328.11 35.37 2011-03-26 13:45:04.000 085 33430.90 303.56 2328.11 35.37 2011-03-26 13:45:05.000 085 33430.89 303.52 2328.06 35.37 2011-03-26 13:45:06.000 085 33430.90 303.51 2328.19 35.37 2011-03-26 13:45:07.000 085 33430.96 303.52 2328.15 35.37 2011-03-26 13:45:08.000 085 33430.96 303.44 2328.16 35.37 2011-03-26 13:45:09.000 085 33430.91 303.48 2328.17 35.37 2011-03-26 13:45:10.000 085 33430.86 303.52 2328.09 35.37 2011-03-26 13:45:11.000 085 33430.93 303.51 2328.09 35.37 2011-03-26 13:45:12.000 085 33430.94 303.48 2328.17 35.37 2011-03-26 13:45:13.000 085 33430.89 303.49 2328.16 35.37 2011-03-26 13:45:14.000 085 33430.90 303.49 2328.19 35.37 2011-03-26 13:45:15.000 085 33430.97 303.46 2328.21 35.37 2011-03-26 13:45:16.000 085 33430.92 303.46 2328.07 35.37 2011-03-26 13:45:17.000 085 33430.92 303.45 2328.11 35.37 2011-03-26 13:45:18.000 085 33431.00 303.51 2328.11 35.37 2011-03-26 13:45:19.000 085 33430.94 303.48 2328.18 35.37 2011-03-26 13:45:20.000 085 33430.98 303.43 2328.09 35.37 2011-03-26 13:45:21.000 085 33430.87 303.44 2328.12 35.37 2011-03-26 13:45:22.000 085 33431.00 303.47 2328.10 35.37 2011-03-26 13:45:23.000 085 33430.90 303.49 2328.15 35.37 2011-03-26 13:45:24.000 085 33430.89 303.46 2328.16 35.37 2011-03-26 13:45:25.000 085 33430.93 303.48 2328.15 35.37 2011-03-26 13:45:26.000 085 33430.92 303.43 2328.04 35.37 2011-03-26 13:45:27.000 085 33430.93 303.46 2328.05 35.37 2011-03-26 13:45:28.000 085 33430.88 303.45 2328.12 35.37 2011-03-26 13:45:29.000 085 33430.87 303.47 2328.11 35.37 2011-03-26 13:45:30.000 085 33430.86 303.46 2328.13 35.37 2011-03-26 13:45:31.000 085 33430.76 303.46 2328.13 35.37 2011-03-26 13:45:32.000 085 33430.84 303.42 2328.12 35.37 2011-03-26 13:45:33.000 085 33430.80 303.46 2328.11 35.37 2011-03-26 13:45:34.000 085 33430.89 303.45 2328.09 35.37 2011-03-26 13:45:35.000 085 33430.90 303.47 2328.08 35.37 2011-03-26 13:45:36.000 085 33430.80 303.44 2328.08 35.37 2011-03-26 13:45:37.000 085 33430.82 303.45 2328.11 35.37 2011-03-26 13:45:38.000 085 33430.79 303.43 2328.06 35.37 2011-03-26 13:45:39.000 085 33430.86 303.45 2328.10 35.37 2011-03-26 13:45:40.000 085 33430.80 303.47 2328.09 35.37 2011-03-26 13:45:41.000 085 33430.84 303.44 2328.12 35.37 2011-03-26 13:45:42.000 085 33430.83 303.43 2328.07 35.37 2011-03-26 13:45:43.000 085 33430.87 303.44 2328.02 35.37 2011-03-26 13:45:44.000 085 33430.84 303.45 2328.14 35.37 2011-03-26 13:45:45.000 085 33430.78 303.37 2328.16 35.37 2011-03-26 13:45:46.000 085 33430.81 303.41 2328.11 35.37 2011-03-26 13:45:47.000 085 33430.74 303.37 2328.10 35.37 2011-03-26 13:45:48.000 085 33430.77 303.44 2328.12 35.37 2011-03-26 13:45:49.000 085 33430.81 303.38 2328.14 35.37 2011-03-26 13:45:50.000 085 33430.64 303.36 2328.07 35.37 2011-03-26 13:45:51.000 085 33430.73 303.42 2328.05 35.37 2011-03-26 13:45:52.000 085 33430.64 303.39 2328.07 35.37 2011-03-26 13:45:53.000 085 33430.73 303.39 2328.11 35.37 2011-03-26 13:45:54.000 085 33430.69 303.41 2328.09 35.37 2011-03-26 13:45:55.000 085 33430.73 303.39 2328.08 35.37 2011-03-26 13:45:56.000 085 33430.67 303.35 2328.10 35.37 2011-03-26 13:45:57.000 085 33430.69 303.41 2328.22 35.37 2011-03-26 13:45:58.000 085 33430.72 303.37 2328.10 35.37 2011-03-26 13:45:59.000 085 33430.65 303.37 2328.12 35.37 2011-03-26 13:46:00.000 085 33430.68 303.35 2328.02 35.37 2011-03-26 13:46:01.000 085 33430.64 303.37 2328.05 35.37 2011-03-26 13:46:02.000 085 33430.59 303.36 2328.15 35.37 2011-03-26 13:46:03.000 085 33430.64 303.38 2328.14 35.37 2011-03-26 13:46:04.000 085 33430.62 303.35 2328.24 35.37 2011-03-26 13:46:05.000 085 33430.56 303.32 2328.19 35.37 2011-03-26 13:46:06.000 085 33430.63 303.34 2328.14 35.37 2011-03-26 13:46:07.000 085 33430.61 303.34 2328.18 35.37 2011-03-26 13:46:08.000 085 33430.52 303.33 2328.14 35.37 2011-03-26 13:46:09.000 085 33430.52 303.35 2328.12 35.37 2011-03-26 13:46:10.000 085 33430.63 303.33 2328.17 35.37 2011-03-26 13:46:11.000 085 33430.62 303.35 2328.14 35.37 2011-03-26 13:46:12.000 085 33430.64 303.33 2328.18 35.37 2011-03-26 13:46:13.000 085 33430.69 303.35 2328.20 35.37 2011-03-26 13:46:14.000 085 33430.57 303.36 2327.99 35.37 2011-03-26 13:46:15.000 085 33430.54 303.29 2328.15 35.37 2011-03-26 13:46:16.000 085 33430.58 303.37 2328.11 35.37 2011-03-26 13:46:17.000 085 33430.67 303.30 2328.08 35.37 2011-03-26 13:46:18.000 085 33430.62 303.33 2328.14 35.37 2011-03-26 13:46:19.000 085 33430.64 303.32 2328.18 35.37 2011-03-26 13:46:20.000 085 33430.65 303.30 2328.19 35.37 2011-03-26 13:46:21.000 085 33430.55 303.31 2328.23 35.37 2011-03-26 13:46:22.000 085 33430.58 303.37 2328.13 35.37 2011-03-26 13:46:23.000 085 33430.59 303.34 2328.14 35.37 2011-03-26 13:46:24.000 085 33430.62 303.33 2328.24 35.37 2011-03-26 13:46:25.000 085 33430.53 303.33 2328.03 35.37 2011-03-26 13:46:26.000 085 33430.47 303.32 2328.17 35.37 2011-03-26 13:46:27.000 085 33430.60 303.31 2328.09 35.37 2011-03-26 13:46:28.000 085 33430.64 303.35 2328.17 35.37 2011-03-26 13:46:29.000 085 33430.50 303.37 2328.15 35.37 2011-03-26 13:46:30.000 085 33430.50 303.32 2328.10 35.37 2011-03-26 13:46:31.000 085 33430.49 303.31 2328.08 35.37 2011-03-26 13:46:32.000 085 33430.46 303.29 2328.08 35.37 2011-03-26 13:46:33.000 085 33430.55 303.31 2328.14 35.37 2011-03-26 13:46:34.000 085 33430.40 303.32 2328.09 35.37 2011-03-26 13:46:35.000 085 33430.44 303.27 2328.12 35.37 2011-03-26 13:46:36.000 085 33430.38 303.27 2328.16 35.37 2011-03-26 13:46:37.000 085 33430.44 303.31 2328.17 35.37 2011-03-26 13:46:38.000 085 33430.63 303.26 2328.08 35.37 2011-03-26 13:46:39.000 085 33430.53 303.27 2328.06 35.37 2011-03-26 13:46:40.000 085 33430.35 303.22 2328.12 35.37 2011-03-26 13:46:41.000 085 33430.40 303.23 2328.12 35.37 2011-03-26 13:46:42.000 085 33430.42 303.25 2328.10 35.37 2011-03-26 13:46:43.000 085 33430.40 303.27 2328.10 35.37 2011-03-26 13:46:44.000 085 33430.42 303.24 2328.12 35.37 2011-03-26 13:46:45.000 085 33430.43 303.26 2328.14 35.37 2011-03-26 13:46:46.000 085 33430.38 303.28 2328.17 35.37 2011-03-26 13:46:47.000 085 33430.36 303.25 2328.11 35.37 2011-03-26 13:46:48.000 085 33430.39 303.27 2328.09 35.37 2011-03-26 13:46:49.000 085 33430.39 303.24 2328.17 35.37 2011-03-26 13:46:50.000 085 33430.32 303.24 2328.18 35.37 2011-03-26 13:46:51.000 085 33430.32 303.28 2328.14 35.37 2011-03-26 13:46:52.000 085 33430.39 303.27 2328.10 35.37 2011-03-26 13:46:53.000 085 33430.40 303.26 2328.16 35.37 2011-03-26 13:46:54.000 085 33430.30 303.26 2328.19 35.37 2011-03-26 13:46:55.000 085 33430.37 303.27 2328.15 35.37 2011-03-26 13:46:56.000 085 33430.35 303.27 2328.17 35.37 2011-03-26 13:46:57.000 085 33430.43 303.25 2328.19 35.37 2011-03-26 13:46:58.000 085 33430.36 303.23 2328.09 35.37 2011-03-26 13:46:59.000 085 33430.27 303.27 2328.11 35.37 2011-03-26 13:47:00.000 085 33430.39 303.24 2328.15 35.37 2011-03-26 13:47:01.000 085 33430.31 303.25 2328.14 35.37 2011-03-26 13:47:02.000 085 33430.32 303.21 2328.11 35.37 2011-03-26 13:47:03.000 085 33430.46 303.24 2328.17 35.37 2011-03-26 13:47:04.000 085 33430.31 303.25 2328.18 35.37 2011-03-26 13:47:05.000 085 33430.25 303.24 2328.21 35.37 2011-03-26 13:47:06.000 085 33430.33 303.19 2328.07 35.37 2011-03-26 13:47:07.000 085 33430.31 303.21 2328.17 35.37 2011-03-26 13:47:08.000 085 33430.37 303.23 2328.15 35.37 2011-03-26 13:47:09.000 085 33430.34 303.17 2328.16 35.37 2011-03-26 13:47:10.000 085 33430.37 303.16 2328.17 35.37 2011-03-26 13:47:11.000 085 33430.30 303.16 2328.14 35.37 2011-03-26 13:47:12.000 085 33430.33 303.21 2328.11 35.37 2011-03-26 13:47:13.000 085 33430.40 303.11 2328.08 35.37 2011-03-26 13:47:14.000 085 33430.40 303.14 2328.18 35.37 2011-03-26 13:47:15.000 085 33430.35 303.15 2328.07 35.37 2011-03-26 13:47:16.000 085 33430.45 303.14 2328.04 35.37 2011-03-26 13:47:17.000 085 33430.37 303.13 2328.00 35.37 2011-03-26 13:47:18.000 085 33430.34 303.09 2328.09 35.37 2011-03-26 13:47:19.000 085 33430.36 303.09 2328.03 35.37 2011-03-26 13:47:20.000 085 33430.32 303.09 2328.06 35.37 2011-03-26 13:47:21.000 085 33430.35 303.10 2328.07 35.37 2011-03-26 13:47:22.000 085 33430.27 303.06 2328.05 35.37 2011-03-26 13:47:23.000 085 33430.31 303.08 2328.11 35.37 2011-03-26 13:47:24.000 085 33430.27 303.10 2328.09 35.37 2011-03-26 13:47:25.000 085 33430.12 303.13 2328.04 35.37 2011-03-26 13:47:26.000 085 33430.11 303.12 2328.08 35.37 2011-03-26 13:47:27.000 085 33430.14 303.07 2328.03 35.37 2011-03-26 13:47:28.000 085 33430.25 303.14 2327.98 35.37 2011-03-26 13:47:29.000 085 33430.16 303.11 2328.04 35.37 2011-03-26 13:47:30.000 085 33430.20 303.13 2328.11 35.37 2011-03-26 13:47:31.000 085 33430.14 303.19 2328.05 35.37 2011-03-26 13:47:32.000 085 33430.12 303.14 2328.04 35.37 2011-03-26 13:47:33.000 085 33430.17 303.15 2328.04 35.37 2011-03-26 13:47:34.000 085 33430.11 303.20 2328.18 35.37 2011-03-26 13:47:35.000 085 33430.09 303.17 2328.14 35.37 2011-03-26 13:47:36.000 085 33430.08 303.15 2328.04 35.37 2011-03-26 13:47:37.000 085 33430.03 303.14 2328.12 35.37 2011-03-26 13:47:38.000 085 33430.04 303.15 2328.10 35.37 2011-03-26 13:47:39.000 085 33430.14 303.19 2328.15 35.37 2011-03-26 13:47:40.000 085 33430.16 303.18 2328.07 35.37 2011-03-26 13:47:41.000 085 33430.03 303.18 2328.08 35.37 2011-03-26 13:47:42.000 085 33430.12 303.18 2328.07 35.37 2011-03-26 13:47:43.000 085 33430.10 303.15 2328.11 35.37 2011-03-26 13:47:44.000 085 33430.05 303.19 2328.16 35.37 2011-03-26 13:47:45.000 085 33430.08 303.11 2328.07 35.37 2011-03-26 13:47:46.000 085 33430.15 303.16 2328.07 35.37 2011-03-26 13:47:47.000 085 33430.12 303.12 2328.06 35.37 2011-03-26 13:47:48.000 085 33430.01 303.18 2328.18 35.37 2011-03-26 13:47:49.000 085 33430.14 303.13 2328.04 35.37 2011-03-26 13:47:50.000 085 33430.18 303.13 2328.00 35.37 2011-03-26 13:47:51.000 085 33430.10 303.13 2328.00 35.37 2011-03-26 13:47:52.000 085 33430.15 303.10 2328.13 35.37 2011-03-26 13:47:53.000 085 33430.08 303.06 2328.09 35.37 2011-03-26 13:47:54.000 085 33430.13 303.06 2328.09 35.37 2011-03-26 13:47:55.000 085 33430.07 303.09 2328.11 35.37 2011-03-26 13:47:56.000 085 33430.11 303.08 2328.11 35.37 2011-03-26 13:47:57.000 085 33430.13 303.07 2328.12 35.37 2011-03-26 13:47:58.000 085 33430.11 303.08 2328.14 35.37 2011-03-26 13:47:59.000 085 33430.07 303.07 2328.09 35.37 2011-03-26 13:48:00.000 085 33430.15 303.02 2328.12 35.37 2011-03-26 13:48:01.000 085 33430.10 302.99 2328.09 35.37 2011-03-26 13:48:02.000 085 33430.13 303.01 2328.11 35.37 2011-03-26 13:48:03.000 085 33430.14 303.00 2328.07 35.37 2011-03-26 13:48:04.000 085 33430.04 303.00 2328.01 35.37 2011-03-26 13:48:05.000 085 33430.07 302.99 2327.99 35.37 2011-03-26 13:48:06.000 085 33430.15 302.97 2328.05 35.37 2011-03-26 13:48:07.000 085 33430.08 302.96 2328.04 35.37 2011-03-26 13:48:08.000 085 33430.04 302.99 2328.05 35.37 2011-03-26 13:48:09.000 085 33430.07 302.94 2328.04 35.37 2011-03-26 13:48:10.000 085 33430.03 302.96 2328.09 35.37 2011-03-26 13:48:11.000 085 33429.98 302.96 2328.08 35.37 2011-03-26 13:48:12.000 085 33430.04 302.96 2328.05 35.37 2011-03-26 13:48:13.000 085 33430.07 302.95 2328.10 35.37 2011-03-26 13:48:14.000 085 33430.01 302.94 2328.04 35.37 2011-03-26 13:48:15.000 085 33430.04 302.97 2327.99 35.37 2011-03-26 13:48:16.000 085 33430.16 302.98 2328.00 35.37 2011-03-26 13:48:17.000 085 33430.03 302.98 2328.04 35.37 2011-03-26 13:48:18.000 085 33430.06 302.98 2328.04 35.37 2011-03-26 13:48:19.000 085 33430.05 303.01 2328.08 35.37 2011-03-26 13:48:20.000 085 33430.04 302.98 2328.07 35.37 2011-03-26 13:48:21.000 085 33429.97 303.02 2328.07 35.37 2011-03-26 13:48:22.000 085 33429.92 303.01 2328.01 35.37 2011-03-26 13:48:23.000 085 33429.79 303.00 2328.00 35.37 2011-03-26 13:48:24.000 085 33429.90 303.03 2328.11 35.37 2011-03-26 13:48:25.000 085 33429.83 303.05 2328.05 35.37 2011-03-26 13:48:26.000 085 33429.82 303.02 2328.09 35.37 2011-03-26 13:48:27.000 085 33429.83 303.05 2328.06 35.37 2011-03-26 13:48:28.000 085 33429.82 303.05 2328.06 35.37 2011-03-26 13:48:29.000 085 33429.84 303.03 2328.02 35.37 2011-03-26 13:48:30.000 085 33429.80 303.05 2328.10 35.37 2011-03-26 13:48:31.000 085 33429.83 303.05 2328.09 35.37 2011-03-26 13:48:32.000 085 33429.84 303.04 2328.06 35.37 2011-03-26 13:48:33.000 085 33429.66 303.03 2328.04 35.37 2011-03-26 13:48:34.000 085 33429.82 303.02 2328.16 35.37 2011-03-26 13:48:35.000 085 33429.85 303.01 2328.14 35.37 2011-03-26 13:48:36.000 085 33429.88 303.00 2328.14 35.37 2011-03-26 13:48:37.000 085 33429.88 302.99 2328.21 35.37 2011-03-26 13:48:38.000 085 33429.85 302.94 2328.07 35.37 2011-03-26 13:48:39.000 085 33429.91 303.01 2328.16 35.37 2011-03-26 13:48:40.000 085 33429.94 303.01 2328.11 35.37 2011-03-26 13:48:41.000 085 33429.89 302.96 2328.09 35.37 2011-03-26 13:48:42.000 085 33429.85 302.94 2328.18 35.37 2011-03-26 13:48:43.000 085 33429.99 302.90 2328.19 35.37 2011-03-26 13:48:44.000 085 33429.95 302.89 2328.14 35.37 2011-03-26 13:48:45.000 085 33429.89 302.87 2328.20 35.37 2011-03-26 13:48:46.000 085 33430.00 302.87 2328.17 35.37 2011-03-26 13:48:47.000 085 33430.02 302.88 2328.14 35.37 2011-03-26 13:48:48.000 085 33430.03 302.87 2328.17 35.37 2011-03-26 13:48:49.000 085 33430.02 302.85 2327.96 35.37 2011-03-26 13:48:50.000 085 33429.94 302.85 2328.02 35.37 2011-03-26 13:48:51.000 085 33430.15 302.80 2327.97 35.37 2011-03-26 13:48:52.000 085 33429.97 302.81 2328.02 35.37 2011-03-26 13:48:53.000 085 33429.99 302.78 2328.00 35.37 2011-03-26 13:48:54.000 085 33429.96 302.77 2328.09 35.37 2011-03-26 13:48:55.000 085 33429.94 302.81 2328.01 35.37 2011-03-26 13:48:56.000 085 33429.90 302.83 2327.97 35.37 2011-03-26 13:48:57.000 085 33429.99 302.80 2328.01 35.37 2011-03-26 13:48:58.000 085 33429.88 302.79 2327.99 35.37 2011-03-26 13:48:59.000 085 33429.84 302.83 2328.00 35.37 2011-03-26 13:49:00.000 085 33429.92 302.83 2328.02 35.37 2011-03-26 13:49:01.000 085 33429.86 302.85 2327.99 35.37 2011-03-26 13:49:02.000 085 33429.82 302.82 2328.01 35.37 2011-03-26 13:49:03.000 085 33429.91 302.84 2328.07 35.37 2011-03-26 13:49:04.000 085 33429.81 302.83 2327.99 35.37 2011-03-26 13:49:05.000 085 33429.77 302.84 2328.02 35.37 2011-03-26 13:49:06.000 085 33429.82 302.85 2328.00 35.37 2011-03-26 13:49:07.000 085 33429.79 302.88 2328.04 35.37 2011-03-26 13:49:08.000 085 33429.85 302.86 2328.06 35.37 2011-03-26 13:49:09.000 085 33429.77 302.89 2327.93 35.37 2011-03-26 13:49:10.000 085 33429.86 302.88 2327.95 35.37 2011-03-26 13:49:11.000 085 33429.81 302.87 2327.99 35.37 2011-03-26 13:49:12.000 085 33429.85 302.87 2328.00 35.37 2011-03-26 13:49:13.000 085 33429.85 302.87 2328.00 35.37 2011-03-26 13:49:14.000 085 33429.79 302.88 2327.94 35.37 2011-03-26 13:49:15.000 085 33429.85 302.85 2328.04 35.37 2011-03-26 13:49:16.000 085 33429.82 302.92 2328.04 35.37 2011-03-26 13:49:17.000 085 33429.80 302.88 2328.05 35.37 2011-03-26 13:49:18.000 085 33429.76 302.80 2328.10 35.37 2011-03-26 13:49:19.000 085 33429.79 302.86 2327.99 35.37 2011-03-26 13:49:20.000 085 33429.90 302.85 2328.01 35.37 2011-03-26 13:49:21.000 085 33429.80 302.80 2328.05 35.37 2011-03-26 13:49:22.000 085 33429.80 302.86 2327.93 35.37 2011-03-26 13:49:23.000 085 33429.79 302.86 2328.01 35.37 2011-03-26 13:49:24.000 085 33429.82 302.80 2327.98 35.37 2011-03-26 13:49:25.000 085 33429.77 302.78 2327.97 35.37 2011-03-26 13:49:26.000 085 33429.75 302.82 2327.98 35.37 2011-03-26 13:49:27.000 085 33429.78 302.77 2328.04 35.37 2011-03-26 13:49:28.000 085 33429.74 302.73 2327.94 35.37 2011-03-26 13:49:29.000 085 33429.74 302.77 2327.96 35.37 2011-03-26 13:49:30.000 085 33429.80 302.75 2328.03 35.37 2011-03-26 13:49:31.000 085 33429.77 302.78 2327.98 35.37 2011-03-26 13:49:32.000 085 33429.79 302.77 2328.05 35.37 2011-03-26 13:49:33.000 085 33429.71 302.74 2327.99 35.37 2011-03-26 13:49:34.000 085 33429.78 302.76 2327.99 35.37 2011-03-26 13:49:35.000 085 33429.75 302.71 2327.97 35.37 2011-03-26 13:49:36.000 085 33429.71 302.76 2328.06 35.37 2011-03-26 13:49:37.000 085 33429.78 302.70 2328.04 35.37 2011-03-26 13:49:38.000 085 33429.74 302.72 2327.95 35.37 2011-03-26 13:49:39.000 085 33429.85 302.70 2327.97 35.37 2011-03-26 13:49:40.000 085 33429.70 302.72 2328.00 35.37 2011-03-26 13:49:41.000 085 33429.65 302.73 2328.01 35.37 2011-03-26 13:49:42.000 085 33429.68 302.68 2328.03 35.37 2011-03-26 13:49:43.000 085 33429.65 302.67 2327.93 35.37 2011-03-26 13:49:44.000 085 33429.76 302.76 2327.95 35.37 2011-03-26 13:49:45.000 085 33429.71 302.72 2328.01 35.37 2011-03-26 13:49:46.000 085 33429.82 302.71 2327.97 35.37 2011-03-26 13:49:47.000 085 33429.67 302.70 2327.95 35.37 2011-03-26 13:49:48.000 085 33429.61 302.68 2327.99 35.37 2011-03-26 13:49:49.000 085 33429.76 302.66 2327.99 35.37 2011-03-26 13:49:50.000 085 33429.72 302.69 2327.97 35.37 2011-03-26 13:49:51.000 085 33429.64 302.69 2327.94 35.37 2011-03-26 13:49:52.000 085 33429.81 302.64 2327.98 35.37 2011-03-26 13:49:53.000 085 33429.68 302.65 2327.91 35.37 2011-03-26 13:49:54.000 085 33429.73 302.65 2327.88 35.37 2011-03-26 13:49:55.000 085 33429.76 302.67 2327.94 35.37 2011-03-26 13:49:56.000 085 33429.73 302.62 2327.95 35.37 2011-03-26 13:49:57.000 085 33429.80 302.65 2327.93 35.37 2011-03-26 13:49:58.000 085 33429.78 302.69 2327.90 35.37 2011-03-26 13:49:59.000 085 33429.69 302.65 2327.93 35.37 2011-03-26 13:50:00.000 085 33429.65 302.65 2327.93 35.37 2011-03-26 13:50:01.000 085 33429.68 302.65 2327.94 35.37 2011-03-26 13:50:02.000 085 33429.72 302.64 2327.95 35.37 2011-03-26 13:50:03.000 085 33429.62 302.60 2327.95 35.37 2011-03-26 13:50:04.000 085 33429.63 302.62 2327.93 35.37 2011-03-26 13:50:05.000 085 33429.69 302.65 2327.87 35.37 2011-03-26 13:50:06.000 085 33429.62 302.65 2327.85 35.37 2011-03-26 13:50:07.000 085 33429.62 302.63 2327.90 35.37 2011-03-26 13:50:08.000 085 33429.62 302.66 2327.86 35.37 2011-03-26 13:50:09.000 085 33429.66 302.65 2327.90 35.37 2011-03-26 13:50:10.000 085 33429.53 302.66 2327.99 35.37 2011-03-26 13:50:11.000 085 33429.51 302.67 2328.00 35.37 2011-03-26 13:50:12.000 085 33429.57 302.67 2327.97 35.37 2011-03-26 13:50:13.000 085 33429.53 302.64 2327.89 35.37 2011-03-26 13:50:14.000 085 33429.56 302.69 2327.90 35.37 2011-03-26 13:50:15.000 085 33429.47 302.67 2327.92 35.37 2011-03-26 13:50:16.000 085 33429.46 302.66 2328.02 35.37 2011-03-26 13:50:17.000 085 33429.42 302.68 2327.99 35.37 2011-03-26 13:50:18.000 085 33429.44 302.69 2327.91 35.37 2011-03-26 13:50:19.000 085 33429.47 302.62 2327.92 35.37 2011-03-26 13:50:20.000 085 33429.51 302.69 2327.95 35.37 2011-03-26 13:50:21.000 085 33429.46 302.65 2327.95 35.37 2011-03-26 13:50:22.000 085 33429.49 302.65 2327.92 35.37 2011-03-26 13:50:23.000 085 33429.47 302.65 2327.99 35.37 2011-03-26 13:50:24.000 085 33429.43 302.63 2327.96 35.37 2011-03-26 13:50:25.000 085 33429.50 302.68 2328.00 35.37 2011-03-26 13:50:26.000 085 33429.40 302.59 2327.90 35.37 2011-03-26 13:50:27.000 085 33429.46 302.67 2327.99 35.37 2011-03-26 13:50:28.000 085 33429.35 302.60 2327.96 35.37 2011-03-26 13:50:29.000 085 33429.47 302.62 2327.99 35.37 2011-03-26 13:50:30.000 085 33429.54 302.62 2327.91 35.37 2011-03-26 13:50:31.000 085 33429.51 302.57 2327.99 35.37 2011-03-26 13:50:32.000 085 33429.58 302.56 2327.96 35.37 2011-03-26 13:50:33.000 085 33429.51 302.57 2327.98 35.37 2011-03-26 13:50:34.000 085 33429.62 302.59 2327.88 35.37 2011-03-26 13:50:35.000 085 33429.55 302.56 2327.91 35.37 2011-03-26 13:50:36.000 085 33429.59 302.53 2327.96 35.37 2011-03-26 13:50:37.000 085 33429.59 302.55 2327.96 35.37 2011-03-26 13:50:38.000 085 33429.57 302.54 2327.96 35.37 2011-03-26 13:50:39.000 085 33429.53 302.51 2327.99 35.37 2011-03-26 13:50:40.000 085 33429.56 302.53 2327.87 35.37 2011-03-26 13:50:41.000 085 33429.50 302.56 2327.88 35.37 2011-03-26 13:50:42.000 085 33429.47 302.55 2327.90 35.37 2011-03-26 13:50:43.000 085 33429.48 302.51 2327.95 35.37 2011-03-26 13:50:44.000 085 33429.70 302.52 2327.93 35.37 2011-03-26 13:50:45.000 085 33429.39 302.54 2327.90 35.37 2011-03-26 13:50:46.000 085 33429.46 302.54 2327.91 35.37 2011-03-26 13:50:47.000 085 33429.41 302.53 2327.88 35.37 2011-03-26 13:50:48.000 085 33429.41 302.54 2327.93 35.37 2011-03-26 13:50:49.000 085 33429.43 302.51 2327.88 35.37 2011-03-26 13:50:50.000 085 33429.29 302.58 2327.89 35.37 2011-03-26 13:50:51.000 085 33429.31 302.55 2327.97 35.37 2011-03-26 13:50:52.000 085 33429.35 302.56 2327.91 35.37 2011-03-26 13:50:53.000 085 33429.33 302.56 2327.90 35.37 2011-03-26 13:50:54.000 085 33429.29 302.57 2327.90 35.37 2011-03-26 13:50:55.000 085 33429.34 302.56 2327.92 35.37 2011-03-26 13:50:56.000 085 33429.33 302.58 2327.84 35.37 2011-03-26 13:50:57.000 085 33429.23 302.62 2327.91 35.37 2011-03-26 13:50:58.000 085 33429.24 302.61 2327.87 35.37 2011-03-26 13:50:59.000 085 33429.13 302.65 2327.88 35.37 2011-03-26 13:51:00.000 085 33429.21 302.64 2327.94 35.37 2011-03-26 13:51:01.000 085 33429.26 302.64 2327.92 35.37 2011-03-26 13:51:02.000 085 33429.26 302.58 2327.90 35.37 2011-03-26 13:51:03.000 085 33429.22 302.62 2327.83 35.37 2011-03-26 13:51:04.000 085 33429.19 302.60 2327.95 35.37 2011-03-26 13:51:05.000 085 33429.16 302.60 2327.92 35.37 2011-03-26 13:51:06.000 085 33429.21 302.55 2327.96 35.37 2011-03-26 13:51:07.000 085 33429.22 302.57 2327.92 35.37 2011-03-26 13:51:08.000 085 33429.20 302.55 2327.90 35.37 2011-03-26 13:51:09.000 085 33429.23 302.53 2327.93 35.37 2011-03-26 13:51:10.000 085 33429.22 302.55 2327.89 35.37 2011-03-26 13:51:11.000 085 33429.18 302.51 2327.89 35.37 2011-03-26 13:51:12.000 085 33429.25 302.55 2327.99 35.37 2011-03-26 13:51:13.000 085 33429.21 302.50 2327.95 35.37 2011-03-26 13:51:14.000 085 33429.19 302.48 2327.96 35.37 2011-03-26 13:51:15.000 085 33429.19 302.48 2327.85 35.37 2011-03-26 13:51:16.000 085 33429.22 302.48 2327.94 35.37 2011-03-26 13:51:17.000 085 33429.25 302.47 2327.99 35.37 2011-03-26 13:51:18.000 085 33429.21 302.47 2327.91 35.37 2011-03-26 13:51:19.000 085 33429.21 302.46 2327.98 35.37 2011-03-26 13:51:20.000 085 33429.21 302.47 2327.96 35.37 2011-03-26 13:51:21.000 085 33429.19 302.47 2327.94 35.37 2011-03-26 13:51:22.000 085 33429.27 302.45 2327.98 35.37 2011-03-26 13:51:23.000 085 33429.27 302.40 2327.99 35.37 2011-03-26 13:51:24.000 085 33429.23 302.43 2327.97 35.37 2011-03-26 13:51:25.000 085 33429.20 302.38 2327.90 35.37 2011-03-26 13:51:26.000 085 33429.20 302.40 2327.89 35.37 2011-03-26 13:51:27.000 085 33429.24 302.40 2327.91 35.37 2011-03-26 13:51:28.000 085 33429.03 302.41 2327.90 35.37 2011-03-26 13:51:29.000 085 33429.13 302.40 2327.93 35.37 2011-03-26 13:51:30.000 085 33429.11 302.44 2327.94 35.37 2011-03-26 13:51:31.000 085 33429.05 302.44 2327.84 35.37 2011-03-26 13:51:32.000 085 33429.09 302.45 2327.92 35.37 2011-03-26 13:51:33.000 085 33429.05 302.45 2327.99 35.37 2011-03-26 13:51:34.000 085 33428.96 302.45 2327.93 35.37 2011-03-26 13:51:35.000 085 33428.95 302.49 2327.88 35.37 2011-03-26 13:51:36.000 085 33429.11 302.51 2327.93 35.37 2011-03-26 13:51:37.000 085 33429.03 302.51 2327.93 35.37 2011-03-26 13:51:38.000 085 33428.95 302.54 2327.90 35.37 2011-03-26 13:51:39.000 085 33429.01 302.51 2327.89 35.37 2011-03-26 13:51:40.000 085 33428.89 302.51 2327.99 35.37 2011-03-26 13:51:41.000 085 33428.90 302.47 2327.96 35.37 2011-03-26 13:51:42.000 085 33428.99 302.61 2327.93 35.37 2011-03-26 13:51:43.000 085 33428.91 302.51 2327.91 35.37 2011-03-26 13:51:44.000 085 33428.93 302.56 2327.95 35.37 2011-03-26 13:51:45.000 085 33428.89 302.53 2327.98 35.37 2011-03-26 13:51:46.000 085 33428.95 302.53 2327.88 35.37 2011-03-26 13:51:47.000 085 33428.89 302.51 2327.93 35.37 2011-03-26 13:51:48.000 085 33428.86 302.51 2327.98 35.37 2011-03-26 13:51:49.000 085 33428.90 302.54 2328.01 35.37 2011-03-26 13:51:50.000 085 33428.98 302.52 2327.95 35.37 2011-03-26 13:51:51.000 085 33428.89 302.49 2328.01 35.37 2011-03-26 13:51:52.000 085 33428.93 302.49 2327.93 35.37 2011-03-26 13:51:53.000 085 33428.93 302.46 2327.92 35.37 2011-03-26 13:51:54.000 085 33428.89 302.47 2327.98 35.37 2011-03-26 13:51:55.000 085 33429.05 302.49 2327.92 35.37 2011-03-26 13:51:56.000 085 33428.95 302.45 2328.04 35.37 2011-03-26 13:51:57.000 085 33428.94 302.43 2327.84 35.37 2011-03-26 13:51:58.000 085 33428.95 302.46 2328.07 35.37 2011-03-26 13:51:59.000 085 33428.95 302.47 2328.01 35.37 2011-03-26 13:52:00.000 085 33429.02 302.39 2328.02 35.37 2011-03-26 13:52:01.000 085 33429.00 302.38 2327.96 35.37 2011-03-26 13:52:02.000 085 33429.03 302.38 2327.94 35.37 2011-03-26 13:52:03.000 085 33428.97 302.40 2327.96 35.37 2011-03-26 13:52:04.000 085 33428.96 302.40 2327.95 35.37 2011-03-26 13:52:05.000 085 33428.94 302.40 2327.92 35.37 2011-03-26 13:52:06.000 085 33428.97 302.40 2327.96 35.37 2011-03-26 13:52:07.000 085 33428.89 302.40 2327.90 35.37 2011-03-26 13:52:08.000 085 33428.87 302.37 2327.92 35.37 2011-03-26 13:52:09.000 085 33428.80 302.41 2327.99 35.37 2011-03-26 13:52:10.000 085 33428.85 302.35 2327.89 35.37 2011-03-26 13:52:11.000 085 33428.72 302.35 2327.85 35.37 2011-03-26 13:52:12.000 085 33428.82 302.41 2327.93 35.37 2011-03-26 13:52:13.000 085 33428.87 302.38 2327.90 35.37 2011-03-26 13:52:14.000 085 33428.78 302.44 2327.83 35.37 2011-03-26 13:52:15.000 085 33428.75 302.46 2327.88 35.37 2011-03-26 13:52:16.000 085 33428.74 302.38 2327.90 35.37 2011-03-26 13:52:17.000 085 33428.77 302.39 2327.89 35.37 2011-03-26 13:52:18.000 085 33428.76 302.42 2328.00 35.37 2011-03-26 13:52:19.000 085 33428.73 302.41 2328.03 35.37 2011-03-26 13:52:20.000 085 33428.76 302.38 2327.93 35.37 2011-03-26 13:52:21.000 085 33428.62 302.46 2327.94 35.37 2011-03-26 13:52:22.000 085 33428.61 302.48 2327.96 35.37 2011-03-26 13:52:23.000 085 33428.61 302.47 2327.98 35.37 2011-03-26 13:52:24.000 085 33428.67 302.40 2327.99 35.37 2011-03-26 13:52:25.000 085 33428.61 302.43 2328.00 35.37 2011-03-26 13:52:26.000 085 33428.71 302.44 2327.98 35.37 2011-03-26 13:52:27.000 085 33428.67 302.44 2327.95 35.37 2011-03-26 13:52:28.000 085 33428.73 302.43 2328.01 35.37 2011-03-26 13:52:29.000 085 33428.72 302.40 2327.97 35.37 2011-03-26 13:52:30.000 085 33428.67 302.38 2328.04 35.37 2011-03-26 13:52:31.000 085 33428.66 302.39 2328.01 35.37 2011-03-26 13:52:32.000 085 33428.62 302.36 2328.02 35.37 2011-03-26 13:52:33.000 085 33428.74 302.42 2327.99 35.37 2011-03-26 13:52:34.000 085 33428.70 302.39 2328.00 35.37 2011-03-26 13:52:35.000 085 33428.67 302.36 2327.96 35.37 2011-03-26 13:52:36.000 085 33428.78 302.39 2328.04 35.37 2011-03-26 13:52:37.000 085 33428.72 302.36 2328.02 35.37 2011-03-26 13:52:38.000 085 33428.73 302.38 2327.94 35.37 2011-03-26 13:52:39.000 085 33428.82 302.33 2327.93 35.37 2011-03-26 13:52:40.000 085 33428.78 302.32 2327.96 35.37 2011-03-26 13:52:41.000 085 33428.76 302.30 2327.94 35.37 2011-03-26 13:52:42.000 085 33428.83 302.27 2327.96 35.37 2011-03-26 13:52:43.000 085 33428.76 302.29 2328.03 35.37 2011-03-26 13:52:44.000 085 33428.79 302.27 2327.92 35.37 2011-03-26 13:52:45.000 085 33428.75 302.28 2327.97 35.37 2011-03-26 13:52:46.000 085 33428.83 302.19 2327.90 35.37 2011-03-26 13:52:47.000 085 33428.77 302.21 2327.88 35.37 2011-03-26 13:52:48.000 085 33428.79 302.23 2327.99 35.37 2011-03-26 13:52:49.000 085 33428.81 302.25 2327.94 35.37 2011-03-26 13:52:50.000 085 33428.88 302.26 2327.87 35.37 2011-03-26 13:52:51.000 085 33428.78 302.21 2327.95 35.37 2011-03-26 13:52:52.000 085 33428.86 302.28 2327.98 35.37 2011-03-26 13:52:53.000 085 33428.86 302.25 2327.95 35.37 2011-03-26 13:52:54.000 085 33428.81 302.26 2327.93 35.37 2011-03-26 13:52:55.000 085 33428.89 302.24 2327.95 35.37 2011-03-26 13:52:56.000 085 33428.82 302.22 2327.93 35.37 2011-03-26 13:52:57.000 085 33428.83 302.20 2327.89 35.37 2011-03-26 13:52:58.000 085 33428.70 302.21 2327.88 35.37 2011-03-26 13:52:59.000 085 33428.76 302.23 2327.86 35.37 2011-03-26 13:53:00.000 085 33428.70 302.24 2327.88 35.37 2011-03-26 13:53:01.000 085 33428.79 302.21 2327.86 35.37 2011-03-26 13:53:02.000 085 33428.73 302.23 2327.84 35.37 2011-03-26 13:53:03.000 085 33428.67 302.22 2327.92 35.37 2011-03-26 13:53:04.000 085 33428.71 302.20 2327.89 35.37 2011-03-26 13:53:05.000 085 33428.69 302.18 2327.92 35.37 2011-03-26 13:53:06.000 085 33428.73 302.25 2327.88 35.37 2011-03-26 13:53:07.000 085 33428.69 302.21 2327.90 35.37 2011-03-26 13:53:08.000 085 33428.59 302.18 2327.83 35.37 2011-03-26 13:53:09.000 085 33428.61 302.19 2327.86 35.37 2011-03-26 13:53:10.000 085 33428.67 302.20 2327.78 35.37 2011-03-26 13:53:11.000 085 33428.60 302.18 2327.83 35.37 2011-03-26 13:53:12.000 085 33428.61 302.21 2327.91 35.37 2011-03-26 13:53:13.000 085 33428.66 302.24 2327.85 35.37 2011-03-26 13:53:14.000 085 33428.63 302.21 2327.80 35.37 2011-03-26 13:53:15.000 085 33428.46 302.23 2327.88 35.37 2011-03-26 13:53:16.000 085 33428.49 302.23 2327.92 35.37 2011-03-26 13:53:17.000 085 33428.54 302.22 2327.90 35.37 2011-03-26 13:53:18.000 085 33428.50 302.19 2327.89 35.37 2011-03-26 13:53:19.000 085 33428.50 302.22 2327.88 35.37 2011-03-26 13:53:20.000 085 33428.46 302.24 2327.93 35.37 2011-03-26 13:53:21.000 085 33428.57 302.19 2327.89 35.37 2011-03-26 13:53:22.000 085 33428.60 302.21 2327.82 35.37 2011-03-26 13:53:23.000 085 33428.51 302.24 2327.89 35.37 2011-03-26 13:53:24.000 085 33428.61 302.20 2327.89 35.37 2011-03-26 13:53:25.000 085 33428.54 302.19 2327.86 35.37 2011-03-26 13:53:26.000 085 33428.56 302.20 2327.97 35.37 2011-03-26 13:53:27.000 085 33428.66 302.18 2327.92 35.37 2011-03-26 13:53:28.000 085 33428.60 302.19 2328.00 35.37 2011-03-26 13:53:29.000 085 33428.67 302.18 2327.91 35.37 2011-03-26 13:53:30.000 085 33428.62 302.18 2327.90 35.37 2011-03-26 13:53:31.000 085 33428.61 302.19 2327.90 35.37 2011-03-26 13:53:32.000 085 33428.57 302.14 2328.01 35.37 2011-03-26 13:53:33.000 085 33428.67 302.16 2327.90 35.37 2011-03-26 13:53:34.000 085 33428.69 302.18 2327.89 35.37 2011-03-26 13:53:35.000 085 33428.66 302.17 2327.87 35.37 2011-03-26 13:53:36.000 085 33428.69 302.19 2327.86 35.37 2011-03-26 13:53:37.000 085 33428.62 302.18 2327.92 35.37 2011-03-26 13:53:38.000 085 33428.69 302.19 2327.86 35.37 2011-03-26 13:53:39.000 085 33428.68 302.16 2327.91 35.37 2011-03-26 13:53:40.000 085 33428.72 302.15 2327.84 35.37 2011-03-26 13:53:41.000 085 33428.61 302.12 2327.89 35.37 2011-03-26 13:53:42.000 085 33428.62 302.18 2327.92 35.37 2011-03-26 13:53:43.000 085 33428.62 302.14 2327.92 35.37 2011-03-26 13:53:44.000 085 33428.46 302.17 2327.93 35.37 2011-03-26 13:53:45.000 085 33428.61 302.15 2327.91 35.37 2011-03-26 13:53:46.000 085 33428.59 302.17 2327.86 35.37 2011-03-26 13:53:47.000 085 33428.54 302.15 2327.86 35.37 2011-03-26 13:53:48.000 085 33428.56 302.11 2327.82 35.37 2011-03-26 13:53:49.000 085 33428.54 302.11 2327.87 35.37 2011-03-26 13:53:50.000 085 33428.60 302.12 2327.94 35.37 2011-03-26 13:53:51.000 085 33428.44 302.10 2327.79 35.37 2011-03-26 13:53:52.000 085 33428.49 302.11 2327.83 35.37 2011-03-26 13:53:53.000 085 33428.46 302.13 2327.88 35.37 2011-03-26 13:53:54.000 085 33428.47 302.13 2327.90 35.37 2011-03-26 13:53:55.000 085 33428.43 302.14 2327.96 35.37 2011-03-26 13:53:56.000 085 33428.41 302.16 2327.76 35.37 2011-03-26 13:53:57.000 085 33428.41 302.14 2327.88 35.37 2011-03-26 13:53:58.000 085 33428.44 302.12 2328.01 35.37 2011-03-26 13:53:59.000 085 33428.33 302.10 2327.93 35.37 2011-03-26 13:54:00.000 085 33428.38 302.15 2327.83 35.37 2011-03-26 13:54:01.000 085 33428.47 302.16 2327.84 35.37 2011-03-26 13:54:02.000 085 33428.44 302.10 2327.88 35.37 2011-03-26 13:54:03.000 085 33428.42 302.07 2327.93 35.37 2011-03-26 13:54:04.000 085 33428.44 302.15 2327.90 35.37 2011-03-26 13:54:05.000 085 33428.40 302.13 2327.80 35.37 2011-03-26 13:54:06.000 085 33428.35 302.15 2327.88 35.37 2011-03-26 13:54:07.000 085 33428.45 302.13 2327.89 35.37 2011-03-26 13:54:08.000 085 33428.52 302.14 2327.90 35.37 2011-03-26 13:54:09.000 085 33428.52 302.11 2327.93 35.37 2011-03-26 13:54:10.000 085 33428.45 302.11 2327.89 35.37 2011-03-26 13:54:11.000 085 33428.51 302.10 2327.89 35.37 2011-03-26 13:54:12.000 085 33428.44 302.10 2327.91 35.37 2011-03-26 13:54:13.000 085 33428.47 302.10 2327.86 35.37 2011-03-26 13:54:14.000 085 33428.43 302.06 2327.83 35.37 2011-03-26 13:54:15.000 085 33428.48 302.10 2327.89 35.37 2011-03-26 13:54:16.000 085 33428.52 302.09 2327.92 35.37 2011-03-26 13:54:17.000 085 33428.46 302.06 2327.93 35.37 2011-03-26 13:54:18.000 085 33428.42 302.05 2327.88 35.37 2011-03-26 13:54:19.000 085 33428.49 302.01 2327.87 35.37 2011-03-26 13:54:20.000 085 33428.55 302.08 2327.91 35.37 2011-03-26 13:54:21.000 085 33428.48 302.03 2327.93 35.37 2011-03-26 13:54:22.000 085 33428.50 302.01 2327.85 35.37 2011-03-26 13:54:23.000 085 33428.48 302.04 2327.89 35.37 2011-03-26 13:54:24.000 085 33428.44 302.04 2327.93 35.37 2011-03-26 13:54:25.000 085 33428.50 302.04 2327.81 35.37 2011-03-26 13:54:26.000 085 33428.46 302.04 2327.79 35.37 2011-03-26 13:54:27.000 085 33428.45 302.05 2327.89 35.37 2011-03-26 13:54:28.000 085 33428.47 302.02 2327.92 35.37 2011-03-26 13:54:29.000 085 33428.41 302.01 2327.91 35.37 2011-03-26 13:54:30.000 085 33428.46 302.02 2327.85 35.37 2011-03-26 13:54:31.000 085 33428.48 302.01 2327.86 35.37 2011-03-26 13:54:32.000 085 33428.42 302.01 2327.89 35.37 2011-03-26 13:54:33.000 085 33428.43 302.03 2327.77 35.37 2011-03-26 13:54:34.000 085 33428.39 302.04 2327.81 35.37 2011-03-26 13:54:35.000 085 33428.38 302.03 2327.84 35.37 2011-03-26 13:54:36.000 085 33428.40 302.00 2327.89 35.37 2011-03-26 13:54:37.000 085 33428.41 302.05 2327.75 35.37 2011-03-26 13:54:38.000 085 33428.36 301.97 2327.81 35.37 2011-03-26 13:54:39.000 085 33428.38 302.05 2327.84 35.37 2011-03-26 13:54:40.000 085 33428.47 301.98 2327.92 35.37 2011-03-26 13:54:41.000 085 33428.35 301.98 2327.89 35.37 2011-03-26 13:54:42.000 085 33428.32 302.01 2327.87 35.37 2011-03-26 13:54:43.000 085 33428.41 302.03 2327.84 35.37 2011-03-26 13:54:44.000 085 33428.44 302.02 2327.79 35.37 2011-03-26 13:54:45.000 085 33428.36 302.03 2327.81 35.37 2011-03-26 13:54:46.000 085 33428.32 302.08 2327.79 35.37 2011-03-26 13:54:47.000 085 33428.32 302.07 2327.80 35.37 2011-03-26 13:54:48.000 085 33428.39 302.01 2327.82 35.37 2011-03-26 13:54:49.000 085 33428.30 302.00 2327.83 35.37 2011-03-26 13:54:50.000 085 33428.40 302.00 2327.83 35.37 2011-03-26 13:54:51.000 085 33428.36 302.02 2327.89 35.37 2011-03-26 13:54:52.000 085 33428.29 302.01 2327.76 35.37 2011-03-26 13:54:53.000 085 33428.36 302.01 2327.78 35.37 2011-03-26 13:54:54.000 085 33428.28 302.02 2327.84 35.37 2011-03-26 13:54:55.000 085 33428.29 302.01 2327.86 35.37 2011-03-26 13:54:56.000 085 33428.31 301.99 2327.74 35.37 2011-03-26 13:54:57.000 085 33428.26 302.00 2327.83 35.37 2011-03-26 13:54:58.000 085 33428.42 302.05 2327.76 35.37 2011-03-26 13:54:59.000 085 33428.22 302.04 2327.74 35.37 2011-03-26 13:55:00.000 085 33428.29 302.03 2327.77 35.37 2011-03-26 13:55:01.000 085 33428.28 302.01 2327.82 35.37 2011-03-26 13:55:02.000 085 33428.23 302.04 2327.84 35.37 2011-03-26 13:55:03.000 085 33428.37 302.00 2327.85 35.37 2011-03-26 13:55:04.000 085 33428.24 302.02 2327.88 35.37 2011-03-26 13:55:05.000 085 33428.20 302.01 2327.78 35.37 2011-03-26 13:55:06.000 085 33428.30 301.99 2327.75 35.37 2011-03-26 13:55:07.000 085 33428.28 302.00 2327.77 35.37 2011-03-26 13:55:08.000 085 33428.17 301.99 2327.86 35.37 2011-03-26 13:55:09.000 085 33428.35 302.05 2327.79 35.37 2011-03-26 13:55:10.000 085 33428.23 302.04 2327.84 35.37 2011-03-26 13:55:11.000 085 33428.27 302.02 2327.83 35.37 2011-03-26 13:55:12.000 085 33428.23 302.03 2327.77 35.37 2011-03-26 13:55:13.000 085 33428.23 302.03 2327.92 35.37 2011-03-26 13:55:14.000 085 33428.24 302.02 2327.76 35.37 2011-03-26 13:55:15.000 085 33428.20 302.04 2327.80 35.37 2011-03-26 13:55:16.000 085 33428.17 301.99 2327.83 35.37 2011-03-26 13:55:17.000 085 33428.16 302.00 2327.84 35.37 2011-03-26 13:55:18.000 085 33428.16 302.01 2327.77 35.37 2011-03-26 13:55:19.000 085 33428.25 302.02 2327.87 35.37 2011-03-26 13:55:20.000 085 33428.19 301.98 2327.82 35.37 2011-03-26 13:55:21.000 085 33428.22 302.04 2327.76 35.37 2011-03-26 13:55:22.000 085 33428.19 302.00 2327.92 35.37 2011-03-26 13:55:23.000 085 33428.05 302.05 2327.81 35.37 2011-03-26 13:55:24.000 085 33428.08 302.00 2327.86 35.37 2011-03-26 13:55:25.000 085 33428.13 301.96 2327.83 35.37 2011-03-26 13:55:26.000 085 33428.13 301.96 2327.83 35.37 2011-03-26 13:55:27.000 085 33428.06 302.06 2327.83 35.37 2011-03-26 13:55:28.000 085 33428.04 302.04 2327.78 35.37 2011-03-26 13:55:29.000 085 33428.08 302.03 2327.80 35.37 2011-03-26 13:55:30.000 085 33428.17 301.99 2327.91 35.37 2011-03-26 13:55:31.000 085 33428.07 302.03 2327.76 35.37 2011-03-26 13:55:32.000 085 33428.08 302.02 2327.85 35.37 2011-03-26 13:55:33.000 085 33428.10 302.02 2327.83 35.37 2011-03-26 13:55:34.000 085 33427.99 302.05 2327.82 35.37 2011-03-26 13:55:35.000 085 33428.00 302.04 2327.81 35.37 2011-03-26 13:55:36.000 085 33428.13 302.06 2327.76 35.37 2011-03-26 13:55:37.000 085 33428.03 302.02 2327.84 35.37 2011-03-26 13:55:38.000 085 33428.00 302.00 2327.88 35.37 2011-03-26 13:55:39.000 085 33428.03 301.98 2327.85 35.37 2011-03-26 13:55:40.000 085 33428.05 302.03 2327.93 35.37 2011-03-26 13:55:41.000 085 33428.00 302.00 2327.89 35.37 2011-03-26 13:55:42.000 085 33428.01 302.00 2327.80 35.37 2011-03-26 13:55:43.000 085 33428.04 302.02 2327.86 35.37 2011-03-26 13:55:44.000 085 33428.03 301.98 2327.77 35.37 2011-03-26 13:55:45.000 085 33427.95 302.02 2327.76 35.37 2011-03-26 13:55:46.000 085 33428.03 301.98 2327.78 35.37 2011-03-26 13:55:47.000 085 33428.00 301.97 2327.80 35.37 2011-03-26 13:55:48.000 085 33428.02 301.98 2327.83 35.37 2011-03-26 13:55:49.000 085 33428.10 302.01 2327.83 35.37 2011-03-26 13:55:50.000 085 33428.12 301.99 2327.85 35.37 2011-03-26 13:55:51.000 085 33428.03 301.95 2327.86 35.37 2011-03-26 13:55:52.000 085 33428.08 301.95 2327.80 35.37 2011-03-26 13:55:53.000 085 33428.06 301.95 2327.82 35.37 2011-03-26 13:55:54.000 085 33428.02 302.00 2327.78 35.37 2011-03-26 13:55:55.000 085 33428.03 301.94 2327.80 35.37 2011-03-26 13:55:56.000 085 33428.08 301.97 2327.81 35.37 2011-03-26 13:55:57.000 085 33428.01 301.97 2327.86 35.37 2011-03-26 13:55:58.000 085 33427.95 302.02 2327.90 35.37 2011-03-26 13:55:59.000 085 33428.01 302.00 2327.82 35.37 2011-03-26 13:56:00.000 085 33428.01 301.99 2327.80 35.37 2011-03-26 13:56:01.000 085 33427.87 302.03 2327.85 35.37 2011-03-26 13:56:02.000 085 33427.96 301.97 2327.76 35.37 2011-03-26 13:56:03.000 085 33427.85 302.06 2327.76 35.37 2011-03-26 13:56:04.000 085 33427.85 302.03 2327.90 35.37 2011-03-26 13:56:05.000 085 33427.79 302.00 2327.80 35.37 2011-03-26 13:56:06.000 085 33427.88 302.02 2327.83 35.37 2011-03-26 13:56:07.000 085 33427.80 302.05 2327.89 35.37 2011-03-26 13:56:08.000 085 33427.88 302.09 2327.81 35.37 2011-03-26 13:56:09.000 085 33427.74 302.06 2327.77 35.37 2011-03-26 13:56:10.000 085 33427.87 302.05 2327.82 35.37 2011-03-26 13:56:11.000 085 33427.76 302.04 2327.84 35.37 2011-03-26 13:56:12.000 085 33427.77 302.08 2327.79 35.37 2011-03-26 13:56:13.000 085 33427.74 302.08 2327.88 35.37 2011-03-26 13:56:14.000 085 33427.71 302.07 2327.78 35.37 2011-03-26 13:56:15.000 085 33427.75 302.02 2327.83 35.37 2011-03-26 13:56:16.000 085 33427.72 302.03 2327.92 35.37 2011-03-26 13:56:17.000 085 33427.67 302.03 2327.84 35.37 2011-03-26 13:56:18.000 085 33427.77 302.05 2327.83 35.37 2011-03-26 13:56:19.000 085 33427.72 302.04 2327.89 35.37 2011-03-26 13:56:20.000 085 33427.75 302.06 2327.95 35.37 2011-03-26 13:56:21.000 085 33427.63 302.00 2327.92 35.37 2011-03-26 13:56:22.000 085 33427.90 302.04 2327.89 35.37 2011-03-26 13:56:23.000 085 33427.65 301.98 2327.88 35.37 2011-03-26 13:56:24.000 085 33427.75 302.08 2327.90 35.37 2011-03-26 13:56:25.000 085 33427.62 302.01 2327.96 35.37 2011-03-26 13:56:26.000 085 33427.70 302.04 2327.95 35.37 2011-03-26 13:56:27.000 085 33427.63 302.06 2327.92 35.37 2011-03-26 13:56:28.000 085 33427.77 302.04 2327.92 35.37 2011-03-26 13:56:29.000 085 33427.67 302.02 2327.88 35.37 2011-03-26 13:56:30.000 085 33427.76 301.99 2327.93 35.37 2011-03-26 13:56:31.000 085 33427.74 301.96 2327.86 35.37 2011-03-26 13:56:32.000 085 33427.66 302.00 2327.81 35.37 2011-03-26 13:56:33.000 085 33427.67 301.94 2327.86 35.37 2011-03-26 13:56:34.000 085 33427.68 301.97 2327.88 35.37 2011-03-26 13:56:35.000 085 33427.69 301.93 2327.89 35.37 2011-03-26 13:56:36.000 085 33427.73 301.93 2327.97 35.37 2011-03-26 13:56:37.000 085 33427.62 301.98 2328.04 35.37 2011-03-26 13:56:38.000 085 33427.69 301.95 2327.90 35.37 2011-03-26 13:56:39.000 085 33427.64 301.91 2327.88 35.37 2011-03-26 13:56:40.000 085 33427.72 301.89 2327.88 35.37 2011-03-26 13:56:41.000 085 33427.63 301.93 2327.93 35.37 2011-03-26 13:56:42.000 085 33427.64 301.91 2327.92 35.37 2011-03-26 13:56:43.000 085 33427.63 301.95 2327.86 35.37 2011-03-26 13:56:44.000 085 33427.59 301.91 2327.92 35.37 2011-03-26 13:56:45.000 085 33427.53 301.93 2327.88 35.37 2011-03-26 13:56:46.000 085 33427.58 301.95 2327.94 35.37 2011-03-26 13:56:47.000 085 33427.61 301.95 2327.92 35.37 2011-03-26 13:56:48.000 085 33427.67 301.95 2327.86 35.37 2011-03-26 13:56:49.000 085 33427.55 301.93 2327.82 35.37 2011-03-26 13:56:50.000 085 33427.48 301.95 2327.87 35.37 2011-03-26 13:56:51.000 085 33427.56 301.98 2327.86 35.37 2011-03-26 13:56:52.000 085 33427.57 302.01 2327.83 35.37 2011-03-26 13:56:53.000 085 33427.60 301.97 2327.80 35.37 2011-03-26 13:56:54.000 085 33427.58 301.97 2327.82 35.37 2011-03-26 13:56:55.000 085 33427.59 301.97 2327.93 35.37 2011-03-26 13:56:56.000 085 33427.47 302.04 2327.88 35.37 2011-03-26 13:56:57.000 085 33427.55 301.96 2327.90 35.37 2011-03-26 13:56:58.000 085 33427.63 301.97 2327.92 35.37 2011-03-26 13:56:59.000 085 33427.54 302.00 2327.91 35.37 2011-03-26 13:57:00.000 085 33427.52 301.95 2327.89 35.37 2011-03-26 13:57:01.000 085 33427.60 301.97 2327.92 35.37 2011-03-26 13:57:02.000 085 33427.52 301.94 2327.85 35.37 2011-03-26 13:57:03.000 085 33427.58 301.97 2327.90 35.37 2011-03-26 13:57:04.000 085 33427.51 301.97 2327.93 35.37 2011-03-26 13:57:05.000 085 33427.64 301.98 2327.89 35.37 2011-03-26 13:57:06.000 085 33427.51 301.97 2327.98 35.37 2011-03-26 13:57:07.000 085 33427.58 301.93 2327.89 35.37 2011-03-26 13:57:08.000 085 33427.62 301.94 2327.92 35.37 2011-03-26 13:57:09.000 085 33427.64 301.92 2327.88 35.37 2011-03-26 13:57:10.000 085 33427.54 301.94 2328.04 35.37 2011-03-26 13:57:11.000 085 33427.71 301.97 2327.80 35.37 2011-03-26 13:57:12.000 085 33427.63 301.93 2327.86 35.37 2011-03-26 13:57:13.000 085 33427.64 301.90 2327.83 35.37 2011-03-26 13:57:14.000 085 33427.67 301.89 2327.84 35.37 2011-03-26 13:57:15.000 085 33427.61 301.89 2327.98 35.37 2011-03-26 13:57:16.000 085 33427.69 301.86 2327.87 35.37 2011-03-26 13:57:17.000 085 33427.64 301.85 2327.84 35.37 2011-03-26 13:57:18.000 085 33427.65 301.83 2327.89 35.37 2011-03-26 13:57:19.000 085 33427.69 301.80 2327.88 35.37 2011-03-26 13:57:20.000 085 33427.62 301.81 2327.80 35.37 2011-03-26 13:57:21.000 085 33427.70 301.79 2327.91 35.37 2011-03-26 13:57:22.000 085 33427.62 301.81 2327.84 35.37 2011-03-26 13:57:23.000 085 33427.70 301.83 2327.86 35.37 2011-03-26 13:57:24.000 085 33427.67 301.81 2327.86 35.37 2011-03-26 13:57:25.000 085 33427.68 301.84 2327.82 35.37 2011-03-26 13:57:26.000 085 33427.60 301.75 2327.88 35.37 2011-03-26 13:57:27.000 085 33427.62 301.75 2327.78 35.37 2011-03-26 13:57:28.000 085 33427.57 301.78 2327.83 35.37 2011-03-26 13:57:29.000 085 33427.64 301.76 2327.77 35.37 2011-03-26 13:57:30.000 085 33427.66 301.74 2327.80 35.37 2011-03-26 13:57:31.000 085 33427.60 301.79 2327.74 35.37 2011-03-26 13:57:32.000 085 33427.62 301.78 2327.73 35.37 2011-03-26 13:57:33.000 085 33427.62 301.80 2327.76 35.37 2011-03-26 13:57:34.000 085 33427.56 301.79 2327.80 35.37 2011-03-26 13:57:35.000 085 33427.73 301.75 2327.75 35.37 2011-03-26 13:57:36.000 085 33427.61 301.77 2327.76 35.37 2011-03-26 13:57:37.000 085 33427.71 301.88 2327.71 35.37 2011-03-26 13:57:38.000 085 33427.64 301.87 2327.69 35.37 2011-03-26 13:57:39.000 085 33427.69 301.83 2327.76 35.37 2011-03-26 13:57:40.000 085 33427.49 301.84 2327.71 35.37 2011-03-26 13:57:41.000 085 33427.71 301.85 2327.74 35.37 2011-03-26 13:57:42.000 085 33427.62 301.83 2327.62 35.37 2011-03-26 13:57:43.000 085 33427.62 301.85 2327.65 35.37 2011-03-26 13:57:44.000 085 33427.64 301.84 2327.68 35.37 2011-03-26 13:57:45.000 085 33427.62 301.83 2327.71 35.37 2011-03-26 13:57:46.000 085 33427.62 301.84 2327.72 35.37 2011-03-26 13:57:47.000 085 33427.73 301.80 2327.66 35.37 2011-03-26 13:57:48.000 085 33427.61 301.80 2327.70 35.37 2011-03-26 13:57:49.000 085 33427.60 301.83 2327.71 35.37 2011-03-26 13:57:50.000 085 33427.65 301.83 2327.74 35.37 2011-03-26 13:57:51.000 085 33427.70 301.81 2327.66 35.37 2011-03-26 13:57:52.000 085 33427.65 301.82 2327.64 35.37 2011-03-26 13:57:53.000 085 33427.68 301.80 2327.69 35.37 2011-03-26 13:57:54.000 085 33427.68 301.77 2327.72 35.37 2011-03-26 13:57:55.000 085 33427.68 301.82 2327.74 35.37 2011-03-26 13:57:56.000 085 33427.69 301.77 2327.67 35.37 2011-03-26 13:57:57.000 085 33427.66 301.81 2327.62 35.37 2011-03-26 13:57:58.000 085 33427.64 301.78 2327.61 35.37 2011-03-26 13:57:59.000 085 33427.61 301.77 2327.73 35.37 2011-03-26 13:58:00.000 085 33427.61 301.73 2327.65 35.37 2011-03-26 13:58:01.000 085 33427.65 301.75 2327.68 35.37 2011-03-26 13:58:02.000 085 33427.71 301.80 2327.64 35.37 2011-03-26 13:58:03.000 085 33427.69 301.80 2327.57 35.37 2011-03-26 13:58:04.000 085 33427.64 301.78 2327.62 35.37 2011-03-26 13:58:05.000 085 33427.62 301.67 2327.67 35.37 2011-03-26 13:58:06.000 085 33427.67 301.72 2327.61 35.37 2011-03-26 13:58:07.000 085 33427.61 301.77 2327.55 35.37 2011-03-26 13:58:08.000 085 33427.65 301.76 2327.55 35.37 2011-03-26 13:58:09.000 085 33427.57 301.75 2327.62 35.37 2011-03-26 13:58:10.000 085 33427.53 301.77 2327.67 35.37 2011-03-26 13:58:11.000 085 33427.66 301.75 2327.61 35.37 2011-03-26 13:58:12.000 085 33427.55 301.79 2327.57 35.37 2011-03-26 13:58:13.000 085 33427.60 301.77 2327.59 35.37 2011-03-26 13:58:14.000 085 33427.57 301.79 2327.57 35.37 2011-03-26 13:58:15.000 085 33427.55 301.76 2327.63 35.37 2011-03-26 13:58:16.000 085 33427.53 301.80 2327.51 35.37 2011-03-26 13:58:17.000 085 33427.57 301.75 2327.66 35.37 2011-03-26 13:58:18.000 085 33427.58 301.78 2327.65 35.37 2011-03-26 13:58:19.000 085 33427.54 301.80 2327.51 35.37 2011-03-26 13:58:20.000 085 33427.52 301.77 2327.57 35.37 2011-03-26 13:58:21.000 085 33427.49 301.79 2327.67 35.37 2011-03-26 13:58:22.000 085 33427.42 301.81 2327.63 35.37 2011-03-26 13:58:23.000 085 33427.51 301.78 2327.62 35.37 2011-03-26 13:58:24.000 085 33427.48 301.79 2327.58 35.37 2011-03-26 13:58:25.000 085 33427.51 301.82 2327.58 35.37 2011-03-26 13:58:26.000 085 33427.51 301.81 2327.60 35.37 2011-03-26 13:58:27.000 085 33427.36 301.81 2327.58 35.37 2011-03-26 13:58:28.000 085 33427.45 301.80 2327.65 35.37 2011-03-26 13:58:29.000 085 33427.51 301.83 2327.67 35.37 2011-03-26 13:58:30.000 085 33427.47 301.78 2327.62 35.37 2011-03-26 13:58:31.000 085 33427.45 301.77 2327.60 35.37 2011-03-26 13:58:32.000 085 33427.44 301.81 2327.65 35.37 2011-03-26 13:58:33.000 085 33427.38 301.81 2327.64 35.37 2011-03-26 13:58:34.000 085 33427.36 301.82 2327.58 35.37 2011-03-26 13:58:35.000 085 33427.38 301.78 2327.57 35.37 2011-03-26 13:58:36.000 085 33427.39 301.79 2327.60 35.37 2011-03-26 13:58:37.000 085 33427.47 301.80 2327.62 35.37 2011-03-26 13:58:38.000 085 33427.42 301.80 2327.61 35.37 2011-03-26 13:58:39.000 085 33427.32 301.79 2327.56 35.37 2011-03-26 13:58:40.000 085 33427.39 301.83 2327.62 35.37 2011-03-26 13:58:41.000 085 33427.37 301.79 2327.65 35.37 2011-03-26 13:58:42.000 085 33427.42 301.81 2327.58 35.37 2011-03-26 13:58:43.000 085 33427.47 301.80 2327.60 35.37 2011-03-26 13:58:44.000 085 33427.35 301.82 2327.62 35.37 2011-03-26 13:58:45.000 085 33427.43 301.80 2327.63 35.37 2011-03-26 13:58:46.000 085 33427.44 301.80 2327.60 35.37 2011-03-26 13:58:47.000 085 33427.38 301.81 2327.57 35.37 2011-03-26 13:58:48.000 085 33427.30 301.86 2327.59 35.37 2011-03-26 13:58:49.000 085 33427.48 301.84 2327.64 35.37 2011-03-26 13:58:50.000 085 33427.38 301.83 2327.59 35.37 2011-03-26 13:58:51.000 085 33427.36 301.81 2327.65 35.37 2011-03-26 13:58:52.000 085 33427.40 301.83 2327.59 35.37 2011-03-26 13:58:53.000 085 33427.33 301.81 2327.51 35.37 2011-03-26 13:58:54.000 085 33427.42 301.79 2327.62 35.37 2011-03-26 13:58:55.000 085 33427.38 301.80 2327.59 35.37 2011-03-26 13:58:56.000 085 33427.36 301.84 2327.53 35.37 2011-03-26 13:58:57.000 085 33427.38 301.79 2327.67 35.37 2011-03-26 13:58:58.000 085 33427.30 301.81 2327.57 35.37 2011-03-26 13:58:59.000 085 33427.29 301.80 2327.57 35.37 2011-03-26 13:59:00.000 085 33427.30 301.79 2327.52 35.37 2011-03-26 13:59:01.000 085 33427.40 301.81 2327.64 35.37 2011-03-26 13:59:02.000 085 33427.29 301.81 2327.57 35.37 2011-03-26 13:59:03.000 085 33427.30 301.79 2327.57 35.37 2011-03-26 13:59:04.000 085 33427.33 301.83 2327.61 35.37 2011-03-26 13:59:05.000 085 33427.38 301.78 2327.63 35.37 2011-03-26 13:59:06.000 085 33427.31 301.80 2327.54 35.37 2011-03-26 13:59:07.000 085 33427.30 301.79 2327.64 35.37 2011-03-26 13:59:08.000 085 33427.30 301.77 2327.67 35.37 2011-03-26 13:59:09.000 085 33427.29 301.77 2327.55 35.37 2011-03-26 13:59:10.000 085 33427.28 301.80 2327.56 35.37 2011-03-26 13:59:11.000 085 33427.34 301.78 2327.65 35.37 2011-03-26 13:59:12.000 085 33427.35 301.77 2327.67 35.37 2011-03-26 13:59:13.000 085 33427.22 301.77 2327.62 35.37 2011-03-26 13:59:14.000 085 33427.20 301.79 2327.51 35.37 2011-03-26 13:59:15.000 085 33427.29 301.76 2327.59 35.37 2011-03-26 13:59:16.000 085 33427.25 301.77 2327.48 35.37 2011-03-26 13:59:17.000 085 33427.20 301.76 2327.64 35.37 2011-03-26 13:59:18.000 085 33427.22 301.73 2327.63 35.37 2011-03-26 13:59:19.000 085 33427.26 301.80 2327.55 35.37 2011-03-26 13:59:20.000 085 33427.20 301.78 2327.57 35.37 2011-03-26 13:59:21.000 085 33427.18 301.75 2327.56 35.37 2011-03-26 13:59:22.000 085 33427.22 301.79 2327.63 35.37 2011-03-26 13:59:23.000 085 33427.26 301.75 2327.52 35.37 2011-03-26 13:59:24.000 085 33427.23 301.76 2327.55 35.37 2011-03-26 13:59:25.000 085 33427.25 301.79 2327.62 35.37 2011-03-26 13:59:26.000 085 33427.24 301.78 2327.59 35.37 2011-03-26 13:59:27.000 085 33427.24 301.79 2327.64 35.37 2011-03-26 13:59:28.000 085 33427.16 301.79 2327.54 35.37 2011-03-26 13:59:29.000 085 33427.32 301.78 2327.67 35.37 2011-03-26 13:59:30.000 085 33427.30 301.75 2327.65 35.37 2011-03-26 13:59:31.000 085 33427.14 301.75 2327.61 35.37 2011-03-26 13:59:32.000 085 33427.23 301.78 2327.58 35.37 2011-03-26 13:59:33.000 085 33427.21 301.79 2327.64 35.37 2011-03-26 13:59:34.000 085 33427.08 301.73 2327.67 35.37 2011-03-26 13:59:35.000 085 33427.21 301.78 2327.54 35.37 2011-03-26 13:59:36.000 085 33427.15 301.76 2327.53 35.37 2011-03-26 13:59:37.000 085 33427.18 301.74 2327.52 35.37 2011-03-26 13:59:38.000 085 33427.27 301.77 2327.58 35.37 2011-03-26 13:59:39.000 085 33427.15 301.71 2327.65 35.37 2011-03-26 13:59:40.000 085 33427.27 301.79 2327.58 35.37 2011-03-26 13:59:41.000 085 33427.24 301.75 2327.58 35.37 2011-03-26 13:59:42.000 085 33427.22 301.78 2327.58 35.37 2011-03-26 13:59:43.000 085 33427.27 301.81 2327.51 35.37 2011-03-26 13:59:44.000 085 33427.20 301.77 2327.58 35.37 2011-03-26 13:59:45.000 085 33427.18 301.75 2327.64 35.37 2011-03-26 13:59:46.000 085 33427.21 301.78 2327.56 35.37 2011-03-26 13:59:47.000 085 33427.23 301.81 2327.55 35.37 2011-03-26 13:59:48.000 085 33427.15 301.78 2327.53 35.37 2011-03-26 13:59:49.000 085 33427.10 301.77 2327.66 35.37 2011-03-26 13:59:50.000 085 33427.15 301.80 2327.58 35.37 2011-03-26 13:59:51.000 085 33427.24 301.77 2327.62 35.37 2011-03-26 13:59:52.000 085 33427.07 301.76 2327.61 35.37 2011-03-26 13:59:53.000 085 33427.15 301.80 2327.57 35.37 2011-03-26 13:59:54.000 085 33427.17 301.77 2327.55 35.37 2011-03-26 13:59:55.000 085 33427.21 301.77 2327.59 35.37 2011-03-26 13:59:56.000 085 33427.15 301.78 2327.57 35.37 2011-03-26 13:59:57.000 085 33427.15 301.77 2327.58 35.37 2011-03-26 13:59:58.000 085 33427.20 301.75 2327.60 35.37 2011-03-26 13:59:59.000 085 33427.22 301.76 2327.58 35.37 2011-03-26 14:00:00.000 085 33427.18 301.74 2327.53 35.37 2011-03-26 14:00:01.000 085 33427.24 301.75 2327.59 35.37 2011-03-26 14:00:02.000 085 33427.20 301.78 2327.51 35.37 2011-03-26 14:00:03.000 085 33427.08 301.72 2327.66 35.37 2011-03-26 14:00:04.000 085 33427.21 301.74 2327.59 35.37 2011-03-26 14:00:05.000 085 33427.10 301.76 2327.57 35.37 2011-03-26 14:00:06.000 085 33427.14 301.72 2327.61 35.37 2011-03-26 14:00:07.000 085 33427.16 301.71 2327.56 35.37 2011-03-26 14:00:08.000 085 33427.15 301.73 2327.53 35.37 2011-03-26 14:00:09.000 085 33427.13 301.74 2327.51 35.37 2011-03-26 14:00:10.000 085 33427.18 301.73 2327.59 35.37 2011-03-26 14:00:11.000 085 33427.05 301.72 2327.55 35.37 2011-03-26 14:00:12.000 085 33427.10 301.75 2327.60 35.37 2011-03-26 14:00:13.000 085 33427.16 301.76 2327.57 35.37 2011-03-26 14:00:14.000 085 33427.17 301.73 2327.51 35.37 2011-03-26 14:00:15.000 085 33427.10 301.69 2327.63 35.37 2011-03-26 14:00:16.000 085 33427.21 301.76 2327.57 35.37 2011-03-26 14:00:17.000 085 33427.12 301.70 2327.53 35.37 2011-03-26 14:00:18.000 085 33427.17 301.74 2327.53 35.37 2011-03-26 14:00:19.000 085 33427.17 301.76 2327.51 35.37 2011-03-26 14:00:20.000 085 33427.11 301.75 2327.51 35.37 2011-03-26 14:00:21.000 085 33427.24 301.72 2327.51 35.37 2011-03-26 14:00:22.000 085 33427.17 301.69 2327.55 35.37 2011-03-26 14:00:23.000 085 33427.26 301.72 2327.42 35.37 2011-03-26 14:00:24.000 085 33427.15 301.70 2327.39 35.37 2011-03-26 14:00:25.000 085 33427.19 301.70 2327.57 35.37 2011-03-26 14:00:26.000 085 33427.18 301.72 2327.59 35.37 2011-03-26 14:00:27.000 085 33427.14 301.69 2327.55 35.37 2011-03-26 14:00:28.000 085 33427.14 301.75 2327.49 35.37 2011-03-26 14:00:29.000 085 33427.26 301.68 2327.45 35.37 2011-03-26 14:00:30.000 085 33427.18 301.72 2327.40 35.37 2011-03-26 14:00:31.000 085 33427.20 301.71 2327.45 35.37 2011-03-26 14:00:32.000 085 33427.18 301.71 2327.45 35.37 2011-03-26 14:00:33.000 085 33427.10 301.75 2327.57 35.37 2011-03-26 14:00:34.000 085 33427.16 301.74 2327.50 35.37 2011-03-26 14:00:35.000 085 33427.23 301.71 2327.50 35.37 2011-03-26 14:00:36.000 085 33427.26 301.69 2327.49 35.37 2011-03-26 14:00:37.000 085 33427.20 301.67 2327.48 35.37 2011-03-26 14:00:38.000 085 33427.19 301.69 2327.36 35.37 2011-03-26 14:00:39.000 085 33427.27 301.70 2327.48 35.37 2011-03-26 14:00:40.000 085 33427.16 301.69 2327.49 35.37 2011-03-26 14:00:41.000 085 33427.17 301.72 2327.48 35.37 2011-03-26 14:00:42.000 085 33427.26 301.69 2327.51 35.37 2011-03-26 14:00:43.000 085 33427.24 301.71 2327.45 35.37 2011-03-26 14:00:44.000 085 33427.24 301.66 2327.42 35.37 2011-03-26 14:00:45.000 085 33427.21 301.66 2327.47 35.37 2011-03-26 14:00:46.000 085 33427.18 301.66 2327.38 35.37 2011-03-26 14:00:47.000 085 33427.26 301.68 2327.44 35.37 2011-03-26 14:00:48.000 085 33427.24 301.66 2327.43 35.37 2011-03-26 14:00:49.000 085 33427.15 301.68 2327.45 35.37 2011-03-26 14:00:50.000 085 33427.18 301.62 2327.43 35.37 2011-03-26 14:00:51.000 085 33427.20 301.67 2327.37 35.37 2011-03-26 14:00:52.000 085 33427.22 301.63 2327.47 35.37 2011-03-26 14:00:53.000 085 33427.21 301.68 2327.30 35.37 2011-03-26 14:00:54.000 085 33427.26 301.69 2327.32 35.37 2011-03-26 14:00:55.000 085 33427.16 301.65 2327.36 35.37 2011-03-26 14:00:56.000 085 33427.17 301.63 2327.41 35.37 2011-03-26 14:00:57.000 085 33427.26 301.60 2327.46 35.37 2011-03-26 14:00:58.000 085 33427.10 301.64 2327.31 35.37 2011-03-26 14:00:59.000 085 33427.20 301.64 2327.39 35.37 2011-03-26 14:01:00.000 085 33427.16 301.62 2327.43 35.37 2011-03-26 14:01:01.000 085 33427.11 301.64 2327.38 35.37 2011-03-26 14:01:02.000 085 33427.24 301.61 2327.38 35.37 2011-03-26 14:01:03.000 085 33427.20 301.62 2327.49 35.37 2011-03-26 14:01:04.000 085 33427.12 301.63 2327.37 35.37 2011-03-26 14:01:05.000 085 33427.25 301.61 2327.39 35.37 2011-03-26 14:01:06.000 085 33427.23 301.58 2327.37 35.37 2011-03-26 14:01:07.000 085 33427.23 301.62 2327.32 35.37 2011-03-26 14:01:08.000 085 33427.23 301.63 2327.33 35.37 2011-03-26 14:01:09.000 085 33427.35 301.59 2327.34 35.37 2011-03-26 14:01:10.000 085 33427.21 301.62 2327.37 35.37 2011-03-26 14:01:11.000 085 33427.22 301.59 2327.34 35.37 2011-03-26 14:01:12.000 085 33427.19 301.58 2327.26 35.37 2011-03-26 14:01:13.000 085 33427.20 301.58 2327.34 35.37 2011-03-26 14:01:14.000 085 33427.20 301.58 2327.28 35.37 2011-03-26 14:01:15.000 085 33427.08 301.59 2327.27 35.37 2011-03-26 14:01:16.000 085 33427.31 301.66 2327.31 35.37 2011-03-26 14:01:17.000 085 33427.21 301.58 2327.21 35.37 2011-03-26 14:01:18.000 085 33427.14 301.61 2327.17 35.37 2011-03-26 14:01:19.000 085 33427.17 301.63 2327.31 35.37 2011-03-26 14:01:20.000 085 33427.17 301.57 2327.27 35.37 2011-03-26 14:01:21.000 085 33427.22 301.59 2327.26 35.37 2011-03-26 14:01:22.000 085 33427.12 301.63 2327.24 35.37 2011-03-26 14:01:23.000 085 33427.23 301.62 2327.19 35.37 2011-03-26 14:01:24.000 085 33427.23 301.61 2327.22 35.37 2011-03-26 14:01:25.000 085 33427.21 301.61 2327.30 35.37 2011-03-26 14:01:26.000 085 33427.19 301.67 2327.24 35.37 2011-03-26 14:01:27.000 085 33427.19 301.60 2327.28 35.37 2011-03-26 14:01:28.000 085 33427.23 301.64 2327.22 35.37 2011-03-26 14:01:29.000 085 33427.10 301.67 2327.27 35.37 2011-03-26 14:01:30.000 085 33427.10 301.64 2327.31 35.37 2011-03-26 14:01:31.000 085 33427.15 301.64 2327.28 35.37 2011-03-26 14:01:32.000 085 33427.07 301.65 2327.26 35.37 2011-03-26 14:01:33.000 085 33427.04 301.67 2327.29 35.37 2011-03-26 14:01:34.000 085 33427.15 301.71 2327.33 35.37 2011-03-26 14:01:35.000 085 33427.07 301.67 2327.27 35.37 2011-03-26 14:01:36.000 085 33427.05 301.67 2327.28 35.37 2011-03-26 14:01:37.000 085 33427.11 301.72 2327.34 35.37 2011-03-26 14:01:38.000 085 33427.02 301.68 2327.31 35.37 2011-03-26 14:01:39.000 085 33427.02 301.67 2327.32 35.37 2011-03-26 14:01:40.000 085 33427.07 301.72 2327.28 35.37 2011-03-26 14:01:41.000 085 33427.07 301.72 2327.37 35.37 2011-03-26 14:01:42.000 085 33427.01 301.69 2327.30 35.37 2011-03-26 14:01:43.000 085 33426.99 301.69 2327.30 35.37 2011-03-26 14:01:44.000 085 33427.10 301.71 2327.26 35.37 2011-03-26 14:01:45.000 085 33427.09 301.75 2327.37 35.37 2011-03-26 14:01:46.000 085 33427.04 301.72 2327.26 35.37 2011-03-26 14:01:47.000 085 33427.06 301.73 2327.29 35.37 2011-03-26 14:01:48.000 085 33427.02 301.71 2327.32 35.37 2011-03-26 14:01:49.000 085 33427.05 301.73 2327.22 35.37 2011-03-26 14:01:50.000 085 33426.96 301.70 2327.23 35.37 2011-03-26 14:01:51.000 085 33427.06 301.70 2327.34 35.37 2011-03-26 14:01:52.000 085 33426.97 301.67 2327.24 35.37 2011-03-26 14:01:53.000 085 33426.98 301.66 2327.36 35.37 2011-03-26 14:01:54.000 085 33427.01 301.64 2327.30 35.37 2011-03-26 14:01:55.000 085 33427.03 301.67 2327.28 35.37 2011-03-26 14:01:56.000 085 33427.07 301.64 2327.32 35.37 2011-03-26 14:01:57.000 085 33426.99 301.68 2327.30 35.37 2011-03-26 14:01:58.000 085 33427.12 301.64 2327.30 35.37 2011-03-26 14:01:59.000 085 33427.05 301.62 2327.22 35.37 2011-03-26 14:02:00.000 085 33426.96 301.62 2327.27 35.37 2011-03-26 14:02:01.000 085 33427.02 301.65 2327.27 35.37 2011-03-26 14:02:02.000 085 33427.01 301.63 2327.14 35.37 2011-03-26 14:02:03.000 085 33427.02 301.65 2327.28 35.37 2011-03-26 14:02:04.000 085 33427.07 301.61 2327.26 35.37 2011-03-26 14:02:05.000 085 33427.01 301.64 2327.33 35.37 2011-03-26 14:02:06.000 085 33427.01 301.67 2327.31 35.37 2011-03-26 14:02:07.000 085 33427.00 301.68 2327.30 35.37 2011-03-26 14:02:08.000 085 33426.96 301.67 2327.38 35.37 2011-03-26 14:02:09.000 085 33426.91 301.62 2327.34 35.37 2011-03-26 14:02:10.000 085 33426.98 301.61 2327.28 35.37 2011-03-26 14:02:11.000 085 33426.89 301.65 2327.27 35.37 2011-03-26 14:02:12.000 085 33426.87 301.62 2327.28 35.37 2011-03-26 14:02:13.000 085 33426.91 301.65 2327.24 35.37 2011-03-26 14:02:14.000 085 33426.92 301.63 2327.31 35.37 2011-03-26 14:02:15.000 085 33426.83 301.69 2327.36 35.37 2011-03-26 14:02:16.000 085 33426.90 301.67 2327.31 35.37 2011-03-26 14:02:17.000 085 33426.94 301.68 2327.34 35.37 2011-03-26 14:02:18.000 085 33426.95 301.73 2327.26 35.37 2011-03-26 14:02:19.000 085 33426.92 301.67 2327.26 35.37 2011-03-26 14:02:20.000 085 33426.87 301.71 2327.30 35.37 2011-03-26 14:02:21.000 085 33426.89 301.65 2327.30 35.37 2011-03-26 14:02:22.000 085 33426.86 301.72 2327.30 35.37 2011-03-26 14:02:23.000 085 33426.78 301.69 2327.31 35.37 2011-03-26 14:02:24.000 085 33426.88 301.69 2327.33 35.37 2011-03-26 14:02:25.000 085 33426.82 301.70 2327.28 35.37 2011-03-26 14:02:26.000 085 33426.91 301.71 2327.26 35.37 2011-03-26 14:02:27.000 085 33426.80 301.70 2327.29 35.37 2011-03-26 14:02:28.000 085 33426.91 301.69 2327.35 35.37 2011-03-26 14:02:29.000 085 33426.86 301.65 2327.29 35.37 2011-03-26 14:02:30.000 085 33426.83 301.70 2327.34 35.37 2011-03-26 14:02:31.000 085 33426.79 301.73 2327.32 35.37 2011-03-26 14:02:32.000 085 33426.83 301.72 2327.34 35.37 2011-03-26 14:02:33.000 085 33426.86 301.70 2327.38 35.37 2011-03-26 14:02:34.000 085 33426.83 301.66 2327.31 35.37 2011-03-26 14:02:35.000 085 33426.84 301.65 2327.30 35.37 2011-03-26 14:02:36.000 085 33426.84 301.67 2327.32 35.37 2011-03-26 14:02:37.000 085 33426.80 301.71 2327.28 35.37 2011-03-26 14:02:38.000 085 33426.83 301.65 2327.39 35.37 2011-03-26 14:02:39.000 085 33426.83 301.64 2327.30 35.37 2011-03-26 14:02:40.000 085 33426.73 301.67 2327.32 35.37 2011-03-26 14:02:41.000 085 33426.91 301.64 2327.35 35.37 2011-03-26 14:02:42.000 085 33426.91 301.63 2327.33 35.37 2011-03-26 14:02:43.000 085 33426.90 301.58 2327.36 35.37 2011-03-26 14:02:44.000 085 33426.85 301.62 2327.35 35.37 2011-03-26 14:02:45.000 085 33426.86 301.60 2327.28 35.37 2011-03-26 14:02:46.000 085 33426.82 301.65 2327.25 35.37 2011-03-26 14:02:47.000 085 33426.90 301.60 2327.34 35.37 2011-03-26 14:02:48.000 085 33426.79 301.60 2327.36 35.37 2011-03-26 14:02:49.000 085 33426.95 301.62 2327.35 35.37 2011-03-26 14:02:50.000 085 33426.89 301.61 2327.30 35.37 2011-03-26 14:02:51.000 085 33426.99 301.63 2327.38 35.37 2011-03-26 14:02:52.000 085 33426.78 301.64 2327.31 35.37 2011-03-26 14:02:53.000 085 33426.86 301.56 2327.33 35.37 2011-03-26 14:02:54.000 085 33426.88 301.57 2327.35 35.37 2011-03-26 14:02:55.000 085 33426.81 301.63 2327.24 35.37 2011-03-26 14:02:56.000 085 33426.87 301.61 2327.26 35.37 2011-03-26 14:02:57.000 085 33426.90 301.61 2327.39 35.37 2011-03-26 14:02:58.000 085 33426.83 301.61 2327.28 35.37 2011-03-26 14:02:59.000 085 33426.88 301.61 2327.36 35.37 2011-03-26 14:03:00.000 085 33426.82 301.61 2327.31 35.37 2011-03-26 14:03:01.000 085 33426.80 301.63 2327.31 35.37 2011-03-26 14:03:02.000 085 33426.85 301.62 2327.26 35.37 2011-03-26 14:03:03.000 085 33426.76 301.58 2327.27 35.37 2011-03-26 14:03:04.000 085 33426.82 301.63 2327.20 35.37 2011-03-26 14:03:05.000 085 33426.88 301.62 2327.26 35.37 2011-03-26 14:03:06.000 085 33426.89 301.60 2327.24 35.37 2011-03-26 14:03:07.000 085 33426.72 301.63 2327.26 35.37 2011-03-26 14:03:08.000 085 33426.86 301.62 2327.31 35.37 2011-03-26 14:03:09.000 085 33426.80 301.64 2327.25 35.37 2011-03-26 14:03:10.000 085 33426.80 301.67 2327.20 35.37 2011-03-26 14:03:11.000 085 33426.89 301.60 2327.26 35.37 2011-03-26 14:03:12.000 085 33426.78 301.62 2327.22 35.37 2011-03-26 14:03:13.000 085 33426.87 301.61 2327.30 35.37 2011-03-26 14:03:14.000 085 33426.83 301.65 2327.21 35.37 2011-03-26 14:03:15.000 085 33426.67 301.63 2327.20 35.37 2011-03-26 14:03:16.000 085 33426.82 301.60 2327.24 35.37 2011-03-26 14:03:17.000 085 33426.86 301.61 2327.21 35.37 2011-03-26 14:03:18.000 085 33426.78 301.60 2327.24 35.37 2011-03-26 14:03:19.000 085 33426.85 301.63 2327.21 35.37 2011-03-26 14:03:20.000 085 33426.89 301.58 2327.28 35.37 2011-03-26 14:03:21.000 085 33426.80 301.62 2327.20 35.37 2011-03-26 14:03:22.000 085 33426.84 301.61 2327.24 35.37 2011-03-26 14:03:23.000 085 33426.85 301.60 2327.20 35.37 2011-03-26 14:03:24.000 085 33426.81 301.60 2327.16 35.37 2011-03-26 14:03:25.000 085 33426.77 301.58 2327.24 35.37 2011-03-26 14:03:26.000 085 33426.80 301.61 2327.14 35.37 2011-03-26 14:03:27.000 085 33426.70 301.56 2327.11 35.37 2011-03-26 14:03:28.000 085 33426.75 301.56 2327.22 35.37 2011-03-26 14:03:29.000 085 33426.82 301.52 2327.17 35.37 2011-03-26 14:03:30.000 085 33426.86 301.53 2327.10 35.37 2011-03-26 14:03:31.000 085 33426.83 301.54 2327.13 35.37 2011-03-26 14:03:32.000 085 33426.89 301.56 2327.23 35.37 2011-03-26 14:03:33.000 085 33426.91 301.53 2327.20 35.37 2011-03-26 14:03:34.000 085 33426.77 301.56 2327.20 35.37 2011-03-26 14:03:35.000 085 33426.85 301.51 2327.21 35.37 2011-03-26 14:03:36.000 085 33426.86 301.52 2327.23 35.37 2011-03-26 14:03:37.000 085 33426.79 301.54 2327.16 35.37 2011-03-26 14:03:38.000 085 33426.89 301.48 2327.15 35.37 2011-03-26 14:03:39.000 085 33426.92 301.48 2327.23 35.37 2011-03-26 14:03:40.000 085 33426.86 301.49 2327.20 35.37 2011-03-26 14:03:41.000 085 33426.78 301.49 2327.06 35.37 2011-03-26 14:03:42.000 085 33426.83 301.48 2327.12 35.37 2011-03-26 14:03:43.000 085 33426.87 301.44 2327.14 35.37 2011-03-26 14:03:44.000 085 33426.85 301.51 2327.11 35.37 2011-03-26 14:03:45.000 085 33426.86 301.46 2327.14 35.37 2011-03-26 14:03:46.000 085 33426.85 301.48 2327.12 35.37 2011-03-26 14:03:47.000 085 33426.98 301.48 2327.10 35.37 2011-03-26 14:03:48.000 085 33426.90 301.48 2327.11 35.37 2011-03-26 14:03:49.000 085 33426.90 301.48 2327.14 35.37 2011-03-26 14:03:50.000 085 33426.85 301.51 2327.10 35.37 2011-03-26 14:03:51.000 085 33426.95 301.51 2327.06 35.37 2011-03-26 14:03:52.000 085 33426.83 301.48 2327.02 35.37 2011-03-26 14:03:53.000 085 33426.90 301.50 2327.12 35.37 2011-03-26 14:03:54.000 085 33426.85 301.52 2327.09 35.37 2011-03-26 14:03:55.000 085 33426.80 301.52 2327.14 35.37 2011-03-26 14:03:56.000 085 33426.89 301.50 2327.05 35.37 2011-03-26 14:03:57.000 085 33426.89 301.44 2327.09 35.37 2011-03-26 14:03:58.000 085 33426.77 301.48 2327.02 35.37 2011-03-26 14:03:59.000 085 33426.82 301.51 2327.11 35.37 2011-03-26 14:04:00.000 085 33426.80 301.52 2327.05 35.37 2011-03-26 14:04:01.000 085 33426.89 301.47 2327.08 35.37 2011-03-26 14:04:02.000 085 33426.91 301.48 2327.01 35.37 2011-03-26 14:04:03.000 085 33426.82 301.47 2327.07 35.37 2011-03-26 14:04:04.000 085 33426.79 301.51 2326.96 35.37 2011-03-26 14:04:05.000 085 33426.86 301.49 2327.10 35.37 2011-03-26 14:04:06.000 085 33426.81 301.51 2327.09 35.37 2011-03-26 14:04:07.000 085 33426.83 301.55 2327.10 35.37 2011-03-26 14:04:08.000 085 33426.80 301.52 2327.09 35.37 2011-03-26 14:04:09.000 085 33426.83 301.50 2326.96 35.37 2011-03-26 14:04:10.000 085 33426.79 301.51 2326.97 35.37 2011-03-26 14:04:11.000 085 33426.74 301.54 2327.03 35.37 2011-03-26 14:04:12.000 085 33426.80 301.52 2327.03 35.37 2011-03-26 14:04:13.000 085 33426.72 301.54 2327.03 35.37 2011-03-26 14:04:14.000 085 33426.74 301.56 2327.02 35.37 2011-03-26 14:04:15.000 085 33426.82 301.55 2327.10 35.37 2011-03-26 14:04:16.000 085 33426.73 301.50 2327.03 35.37 2011-03-26 14:04:17.000 085 33426.83 301.53 2327.09 35.37 2011-03-26 14:04:18.000 085 33426.72 301.55 2327.08 35.37 2011-03-26 14:04:19.000 085 33426.80 301.51 2327.06 35.37 2011-03-26 14:04:20.000 085 33426.70 301.54 2327.03 35.37 2011-03-26 14:04:21.000 085 33426.54 301.54 2327.08 35.37 2011-03-26 14:04:22.000 085 33426.67 301.54 2327.09 35.37 2011-03-26 14:04:23.000 085 33426.66 301.51 2327.02 35.37 2011-03-26 14:04:24.000 085 33426.62 301.55 2327.07 35.37 2011-03-26 14:04:25.000 085 33426.60 301.54 2327.06 35.37 2011-03-26 14:04:26.000 085 33426.63 301.55 2327.07 35.37 2011-03-26 14:04:27.000 085 33426.54 301.52 2327.03 35.37 2011-03-26 14:04:28.000 085 33426.67 301.60 2327.08 35.37 2011-03-26 14:04:29.000 085 33426.61 301.59 2327.09 35.37 2011-03-26 14:04:30.000 085 33426.53 301.58 2327.05 35.37 2011-03-26 14:04:31.000 085 33426.61 301.58 2327.05 35.37 2011-03-26 14:04:32.000 085 33426.59 301.57 2327.05 35.37 2011-03-26 14:04:33.000 085 33426.49 301.58 2327.06 35.37 2011-03-26 14:04:34.000 085 33426.48 301.59 2326.96 35.37 2011-03-26 14:04:35.000 085 33426.55 301.60 2327.15 35.37 2011-03-26 14:04:36.000 085 33426.59 301.57 2327.14 35.37 2011-03-26 14:04:37.000 085 33426.54 301.57 2327.11 35.37 2011-03-26 14:04:38.000 085 33426.51 301.61 2327.00 35.37 2011-03-26 14:04:39.000 085 33426.54 301.60 2327.10 35.37 2011-03-26 14:04:40.000 085 33426.54 301.63 2327.14 35.37 2011-03-26 14:04:41.000 085 33426.43 301.57 2327.13 35.37 2011-03-26 14:04:42.000 085 33426.50 301.54 2327.09 35.37 2011-03-26 14:04:43.000 085 33426.46 301.64 2327.12 35.37 2011-03-26 14:04:44.000 085 33426.55 301.60 2327.12 35.37 2011-03-26 14:04:45.000 085 33426.31 301.55 2327.08 35.37 2011-03-26 14:04:46.000 085 33426.57 301.61 2327.16 35.37 2011-03-26 14:04:47.000 085 33426.44 301.61 2327.14 35.37 2011-03-26 14:04:48.000 085 33426.49 301.60 2327.10 35.37 2011-03-26 14:04:49.000 085 33426.49 301.56 2327.17 35.37 2011-03-26 14:04:50.000 085 33426.51 301.56 2327.16 35.37 2011-03-26 14:04:51.000 085 33426.49 301.58 2327.20 35.37 2011-03-26 14:04:52.000 085 33426.44 301.57 2327.14 35.37 2011-03-26 14:04:53.000 085 33426.58 301.56 2327.16 35.37 2011-03-26 14:04:54.000 085 33426.44 301.53 2327.16 35.37 2011-03-26 14:04:55.000 085 33426.51 301.55 2327.08 35.37 2011-03-26 14:04:56.000 085 33426.49 301.63 2327.06 35.37 2011-03-26 14:04:57.000 085 33426.42 301.59 2327.12 35.37 2011-03-26 14:04:58.000 085 33426.47 301.55 2327.10 35.37 2011-03-26 14:04:59.000 085 33426.49 301.60 2327.11 35.37 2011-03-26 14:05:00.000 085 33426.47 301.55 2327.07 35.37 2011-03-26 14:05:01.000 085 33426.55 301.53 2327.04 35.37 2011-03-26 14:05:02.000 085 33426.44 301.54 2327.01 35.37 2011-03-26 14:05:03.000 085 33426.46 301.52 2327.07 35.37 2011-03-26 14:05:04.000 085 33426.50 301.56 2327.05 35.37 2011-03-26 14:05:05.000 085 33426.41 301.54 2327.12 35.37 2011-03-26 14:05:06.000 085 33426.35 301.55 2327.11 35.37 2011-03-26 14:05:07.000 085 33426.39 301.59 2327.15 35.37 2011-03-26 14:05:08.000 085 33426.43 301.55 2327.11 35.37 2011-03-26 14:05:09.000 085 33426.40 301.52 2327.18 35.37 2011-03-26 14:05:10.000 085 33426.34 301.60 2327.12 35.37 2011-03-26 14:05:11.000 085 33426.27 301.55 2327.18 35.37 2011-03-26 14:05:12.000 085 33426.33 301.56 2327.23 35.37 2011-03-26 14:05:13.000 085 33426.39 301.53 2327.08 35.37 2011-03-26 14:05:14.000 085 33426.34 301.58 2327.16 35.37 2011-03-26 14:05:15.000 085 33426.22 301.65 2327.16 35.37 2011-03-26 14:05:16.000 085 33426.28 301.59 2327.06 35.37 2011-03-26 14:05:17.000 085 33426.40 301.59 2327.11 35.37 2011-03-26 14:05:18.000 085 33426.29 301.62 2327.15 35.37 2011-03-26 14:05:19.000 085 33426.36 301.62 2327.17 35.37 2011-03-26 14:05:20.000 085 33426.26 301.63 2327.24 35.37 2011-03-26 14:05:21.000 085 33426.37 301.60 2327.13 35.37 2011-03-26 14:05:22.000 085 33426.28 301.61 2327.21 35.37 2011-03-26 14:05:23.000 085 33426.25 301.57 2327.11 35.37 2011-03-26 14:05:24.000 085 33426.27 301.59 2327.12 35.37 2011-03-26 14:05:25.000 085 33426.31 301.58 2327.14 35.37 2011-03-26 14:05:26.000 085 33426.36 301.58 2327.16 35.37 2011-03-26 14:05:27.000 085 33426.31 301.60 2327.16 35.37 2011-03-26 14:05:28.000 085 33426.36 301.61 2327.16 35.37 2011-03-26 14:05:29.000 085 33426.36 301.58 2327.14 35.37 2011-03-26 14:05:30.000 085 33426.33 301.60 2327.13 35.37 2011-03-26 14:05:31.000 085 33426.34 301.58 2327.15 35.37 2011-03-26 14:05:32.000 085 33426.36 301.55 2327.16 35.37 2011-03-26 14:05:33.000 085 33426.29 301.56 2327.12 35.37 2011-03-26 14:05:34.000 085 33426.35 301.56 2327.14 35.37 2011-03-26 14:05:35.000 085 33426.20 301.52 2327.12 35.37 2011-03-26 14:05:36.000 085 33426.24 301.54 2327.10 35.37 2011-03-26 14:05:37.000 085 33426.32 301.53 2327.06 35.37 2011-03-26 14:05:38.000 085 33426.30 301.51 2327.17 35.37 2011-03-26 14:05:39.000 085 33426.36 301.55 2327.08 35.37 2011-03-26 14:05:40.000 085 33426.33 301.52 2327.12 35.37 2011-03-26 14:05:41.000 085 33426.17 301.54 2327.15 35.37 2011-03-26 14:05:42.000 085 33426.22 301.56 2327.14 35.37 2011-03-26 14:05:43.000 085 33426.23 301.56 2327.11 35.37 2011-03-26 14:05:44.000 085 33426.31 301.56 2327.23 35.37 2011-03-26 14:05:45.000 085 33426.28 301.57 2327.09 35.37 2011-03-26 14:05:46.000 085 33426.21 301.54 2327.06 35.37 2011-03-26 14:05:47.000 085 33426.27 301.58 2327.10 35.37 2011-03-26 14:05:48.000 085 33426.28 301.53 2327.11 35.37 2011-03-26 14:05:49.000 085 33426.34 301.58 2327.10 35.37 2011-03-26 14:05:50.000 085 33426.24 301.50 2327.08 35.37 2011-03-26 14:05:51.000 085 33426.31 301.52 2327.03 35.37 2011-03-26 14:05:52.000 085 33426.18 301.53 2327.05 35.37 2011-03-26 14:05:53.000 085 33426.16 301.57 2327.06 35.37 2011-03-26 14:05:54.000 085 33426.18 301.54 2327.08 35.37 2011-03-26 14:05:55.000 085 33426.18 301.55 2327.05 35.37 2011-03-26 14:05:56.000 085 33426.18 301.56 2326.99 35.37 2011-03-26 14:05:57.000 085 33426.11 301.59 2327.13 35.37 2011-03-26 14:05:58.000 085 33426.18 301.58 2327.07 35.37 2011-03-26 14:05:59.000 085 33426.12 301.59 2327.06 35.37 2011-03-26 14:06:00.000 085 33426.24 301.56 2327.05 35.37 2011-03-26 14:06:01.000 085 33426.18 301.63 2327.18 35.37 2011-03-26 14:06:02.000 085 33426.14 301.58 2327.19 35.37 2011-03-26 14:06:03.000 085 33426.13 301.59 2327.12 35.37 2011-03-26 14:06:04.000 085 33426.16 301.59 2327.09 35.37 2011-03-26 14:06:05.000 085 33426.24 301.61 2327.04 35.37 2011-03-26 14:06:06.000 085 33426.18 301.56 2327.06 35.37 2011-03-26 14:06:07.000 085 33426.22 301.57 2327.11 35.37 2011-03-26 14:06:08.000 085 33426.25 301.57 2327.00 35.37 2011-03-26 14:06:09.000 085 33426.23 301.55 2327.06 35.37 2011-03-26 14:06:10.000 085 33426.22 301.58 2327.05 35.37 2011-03-26 14:06:11.000 085 33426.15 301.59 2327.08 35.37 2011-03-26 14:06:12.000 085 33426.15 301.60 2327.04 35.37 2011-03-26 14:06:13.000 085 33426.11 301.53 2327.02 35.37 2011-03-26 14:06:14.000 085 33426.13 301.56 2327.08 35.37 2011-03-26 14:06:15.000 085 33426.24 301.56 2327.08 35.37 2011-03-26 14:06:16.000 085 33426.16 301.57 2327.01 35.37 2011-03-26 14:06:17.000 085 33426.19 301.52 2327.05 35.37 2011-03-26 14:06:18.000 085 33426.17 301.52 2327.05 35.37 2011-03-26 14:06:19.000 085 33426.22 301.56 2326.99 35.37 2011-03-26 14:06:20.000 085 33426.18 301.53 2327.02 35.37 2011-03-26 14:06:21.000 085 33426.14 301.55 2327.02 35.37 2011-03-26 14:06:22.000 085 33426.05 301.49 2327.02 35.37 2011-03-26 14:06:23.000 085 33426.25 301.51 2327.05 35.37 2011-03-26 14:06:24.000 085 33426.15 301.53 2327.03 35.37 2011-03-26 14:06:25.000 085 33426.14 301.51 2327.07 35.37 2011-03-26 14:06:26.000 085 33426.13 301.52 2327.07 35.37 2011-03-26 14:06:27.000 085 33426.12 301.50 2327.05 35.37 2011-03-26 14:06:28.000 085 33426.07 301.49 2327.09 35.37 2011-03-26 14:06:29.000 085 33426.12 301.48 2327.04 35.37 2011-03-26 14:06:30.000 085 33426.11 301.50 2326.99 35.37 2011-03-26 14:06:31.000 085 33426.11 301.47 2326.97 35.37 2011-03-26 14:06:32.000 085 33426.24 301.46 2326.99 35.37 2011-03-26 14:06:33.000 085 33426.20 301.48 2327.06 35.37 2011-03-26 14:06:34.000 085 33426.20 301.48 2327.05 35.37 2011-03-26 14:06:35.000 085 33426.29 301.48 2327.05 35.37 2011-03-26 14:06:36.000 085 33426.21 301.48 2326.99 35.37 2011-03-26 14:06:37.000 085 33426.17 301.46 2326.93 35.37 2011-03-26 14:06:38.000 085 33426.22 301.48 2326.97 35.37 2011-03-26 14:06:39.000 085 33426.14 301.47 2326.99 35.37 2011-03-26 14:06:40.000 085 33426.15 301.45 2326.97 35.37 2011-03-26 14:06:41.000 085 33426.21 301.48 2326.99 35.37 2011-03-26 14:06:42.000 085 33426.21 301.50 2326.95 35.37 2011-03-26 14:06:43.000 085 33426.23 301.48 2326.90 35.37 2011-03-26 14:06:44.000 085 33426.19 301.49 2326.97 35.37 2011-03-26 14:06:45.000 085 33426.14 301.47 2326.93 35.37 2011-03-26 14:06:46.000 085 33426.24 301.44 2326.97 35.37 2011-03-26 14:06:47.000 085 33426.24 301.49 2326.95 35.37 2011-03-26 14:06:48.000 085 33426.16 301.49 2326.94 35.37 2011-03-26 14:06:49.000 085 33426.24 301.46 2326.93 35.37 2011-03-26 14:06:50.000 085 33426.33 301.47 2326.91 35.37 2011-03-26 14:06:51.000 085 33426.18 301.50 2326.98 35.37 2011-03-26 14:06:52.000 085 33426.21 301.44 2326.90 35.37 2011-03-26 14:06:53.000 085 33426.23 301.48 2326.91 35.37 2011-03-26 14:06:54.000 085 33426.14 301.50 2326.86 35.37 2011-03-26 14:06:55.000 085 33426.27 301.46 2327.01 35.37 2011-03-26 14:06:56.000 085 33426.17 301.45 2326.94 35.37 2011-03-26 14:06:57.000 085 33426.29 301.47 2326.86 35.37 2011-03-26 14:06:58.000 085 33426.18 301.48 2326.88 35.37 2011-03-26 14:06:59.000 085 33426.15 301.47 2326.90 35.37 2011-03-26 14:07:00.000 085 33426.17 301.44 2326.95 35.37 2011-03-26 14:07:01.000 085 33426.21 301.48 2326.96 35.37 2011-03-26 14:07:02.000 085 33426.14 301.52 2326.85 35.37 2011-03-26 14:07:03.000 085 33426.09 301.52 2326.83 35.37 2011-03-26 14:07:04.000 085 33426.16 301.54 2326.90 35.37 2011-03-26 14:07:05.000 085 33426.11 301.53 2326.78 35.37 2011-03-26 14:07:06.000 085 33426.10 301.55 2326.89 35.37 2011-03-26 14:07:07.000 085 33426.14 301.56 2326.90 35.37 2011-03-26 14:07:08.000 085 33426.12 301.56 2326.86 35.37 2011-03-26 14:07:09.000 085 33426.09 301.52 2326.86 35.37 2011-03-26 14:07:10.000 085 33426.08 301.54 2326.78 35.37 2011-03-26 14:07:11.000 085 33426.17 301.55 2326.75 35.37 2011-03-26 14:07:12.000 085 33426.12 301.55 2326.77 35.37 2011-03-26 14:07:13.000 085 33426.08 301.51 2326.94 35.37 2011-03-26 14:07:14.000 085 33425.98 301.61 2326.97 35.37 2011-03-26 14:07:15.000 085 33426.00 301.53 2326.95 35.37 2011-03-26 14:07:16.000 085 33426.05 301.52 2326.83 35.37 2011-03-26 14:07:17.000 085 33426.11 301.52 2326.93 35.37 2011-03-26 14:07:18.000 085 33426.02 301.50 2326.81 35.37 2011-03-26 14:07:19.000 085 33426.02 301.60 2326.89 35.37 2011-03-26 14:07:20.000 085 33426.07 301.55 2326.83 35.37 2011-03-26 14:07:21.000 085 33426.11 301.53 2326.76 35.37 2011-03-26 14:07:22.000 085 33426.08 301.54 2326.85 35.37 2011-03-26 14:07:23.000 085 33426.26 301.51 2326.93 35.37 2011-03-26 14:07:24.000 085 33426.10 301.50 2326.87 35.37 2011-03-26 14:07:25.000 085 33426.15 301.47 2326.91 35.37 2011-03-26 14:07:26.000 085 33426.14 301.50 2326.77 35.37 2011-03-26 14:07:27.000 085 33426.14 301.50 2326.87 35.37 2011-03-26 14:07:28.000 085 33426.25 301.42 2326.90 35.37 2011-03-26 14:07:29.000 085 33426.08 301.50 2326.78 35.37 2011-03-26 14:07:30.000 085 33426.15 301.49 2326.78 35.37 2011-03-26 14:07:31.000 085 33426.21 301.46 2326.87 35.37 2011-03-26 14:07:32.000 085 33426.25 301.44 2326.70 35.37 2011-03-26 14:07:33.000 085 33426.17 301.45 2326.80 35.37 2011-03-26 14:07:34.000 085 33426.17 301.45 2326.77 35.37 2011-03-26 14:07:35.000 085 33426.14 301.45 2326.71 35.37 2011-03-26 14:07:36.000 085 33426.12 301.46 2326.67 35.37 2011-03-26 14:07:37.000 085 33426.14 301.44 2326.71 35.37 2011-03-26 14:07:38.000 085 33426.15 301.47 2326.82 35.37 2011-03-26 14:07:39.000 085 33426.14 301.45 2326.72 35.37 2011-03-26 14:07:40.000 085 33426.21 301.42 2326.76 35.37 2011-03-26 14:07:41.000 085 33426.24 301.51 2326.74 35.37 2011-03-26 14:07:42.000 085 33426.14 301.49 2326.75 35.37 2011-03-26 14:07:43.000 085 33426.20 301.43 2326.74 35.37 2011-03-26 14:07:44.000 085 33426.12 301.45 2326.78 35.37 2011-03-26 14:07:45.000 085 33426.04 301.45 2326.72 35.37 2011-03-26 14:07:46.000 085 33426.17 301.43 2326.72 35.37 2011-03-26 14:07:47.000 085 33426.12 301.44 2326.84 35.37 2011-03-26 14:07:48.000 085 33426.13 301.47 2326.79 35.37 2011-03-26 14:07:49.000 085 33426.17 301.45 2326.73 35.37 2011-03-26 14:07:50.000 085 33426.17 301.45 2326.66 35.37 2011-03-26 14:07:51.000 085 33426.03 301.47 2326.66 35.37 2011-03-26 14:07:52.000 085 33426.08 301.43 2326.77 35.37 2011-03-26 14:07:53.000 085 33426.15 301.44 2326.66 35.37 2011-03-26 14:07:54.000 085 33426.10 301.44 2326.68 35.37 2011-03-26 14:07:55.000 085 33426.12 301.46 2326.65 35.37 2011-03-26 14:07:56.000 085 33426.13 301.46 2326.71 35.37 2011-03-26 14:07:57.000 085 33426.12 301.46 2326.68 35.37 2011-03-26 14:07:58.000 085 33426.10 301.44 2326.68 35.37 2011-03-26 14:07:59.000 085 33426.11 301.50 2326.64 35.37 2011-03-26 14:08:00.000 085 33426.14 301.45 2326.71 35.37 2011-03-26 14:08:01.000 085 33426.06 301.46 2326.72 35.37 2011-03-26 14:08:02.000 085 33426.09 301.49 2326.77 35.37 2011-03-26 14:08:03.000 085 33426.06 301.47 2326.70 35.37 2011-03-26 14:08:04.000 085 33426.00 301.50 2326.68 35.37 2011-03-26 14:08:05.000 085 33426.02 301.48 2326.70 35.37 2011-03-26 14:08:06.000 085 33425.96 301.52 2326.72 35.37 2011-03-26 14:08:07.000 085 33425.92 301.50 2326.72 35.37 2011-03-26 14:08:08.000 085 33425.90 301.54 2326.64 35.37 2011-03-26 14:08:09.000 085 33425.88 301.52 2326.67 35.37 2011-03-26 14:08:10.000 085 33426.02 301.54 2326.75 35.37 2011-03-26 14:08:11.000 085 33425.86 301.59 2326.78 35.37 2011-03-26 14:08:12.000 085 33425.91 301.56 2326.75 35.37 2011-03-26 14:08:13.000 085 33425.91 301.61 2326.77 35.37 2011-03-26 14:08:14.000 085 33425.80 301.59 2326.70 35.37 2011-03-26 14:08:15.000 085 33425.89 301.62 2326.67 35.37 2011-03-26 14:08:16.000 085 33425.85 301.59 2326.71 35.37 2011-03-26 14:08:17.000 085 33425.89 301.60 2326.75 35.37 2011-03-26 14:08:18.000 085 33425.76 301.57 2326.70 35.37 2011-03-26 14:08:19.000 085 33425.88 301.61 2326.68 35.37 2011-03-26 14:08:20.000 085 33425.78 301.58 2326.74 35.37 2011-03-26 14:08:21.000 085 33425.82 301.60 2326.70 35.37 2011-03-26 14:08:22.000 085 33425.84 301.61 2326.75 35.37 2011-03-26 14:08:23.000 085 33425.83 301.60 2326.82 35.37 2011-03-26 14:08:24.000 085 33425.83 301.55 2326.74 35.37 2011-03-26 14:08:25.000 085 33425.87 301.57 2326.78 35.37 2011-03-26 14:08:26.000 085 33425.86 301.50 2326.79 35.37 2011-03-26 14:08:27.000 085 33425.78 301.50 2326.77 35.37 2011-03-26 14:08:28.000 085 33425.87 301.53 2326.73 35.37 2011-03-26 14:08:29.000 085 33425.84 301.53 2326.75 35.37 2011-03-26 14:08:30.000 085 33425.89 301.49 2326.70 35.37 2011-03-26 14:08:31.000 085 33425.90 301.51 2326.81 35.37 2011-03-26 14:08:32.000 085 33425.89 301.52 2326.80 35.37 2011-03-26 14:08:33.000 085 33425.75 301.53 2326.75 35.37 2011-03-26 14:08:34.000 085 33425.81 301.50 2326.72 35.37 2011-03-26 14:08:35.000 085 33425.89 301.47 2326.81 35.37 2011-03-26 14:08:36.000 085 33425.80 301.44 2326.72 35.37 2011-03-26 14:08:37.000 085 33425.86 301.49 2326.70 35.37 2011-03-26 14:08:38.000 085 33425.87 301.52 2326.80 35.37 2011-03-26 14:08:39.000 085 33425.84 301.50 2326.72 35.37 2011-03-26 14:08:40.000 085 33425.71 301.56 2326.70 35.37 2011-03-26 14:08:41.000 085 33425.86 301.55 2326.66 35.37 2011-03-26 14:08:42.000 085 33425.76 301.56 2326.68 35.37 2011-03-26 14:08:43.000 085 33425.79 301.50 2326.72 35.37 2011-03-26 14:08:44.000 085 33425.67 301.57 2326.65 35.37 2011-03-26 14:08:45.000 085 33425.69 301.56 2326.80 35.37 2011-03-26 14:08:46.000 085 33425.71 301.56 2326.71 35.37 2011-03-26 14:08:47.000 085 33425.62 301.60 2326.71 35.37 2011-03-26 14:08:48.000 085 33425.64 301.58 2326.74 35.37 2011-03-26 14:08:49.000 085 33425.65 301.56 2326.70 35.37 2011-03-26 14:08:50.000 085 33425.70 301.63 2326.66 35.37 2011-03-26 14:08:51.000 085 33425.65 301.58 2326.71 35.37 2011-03-26 14:08:52.000 085 33425.61 301.63 2326.79 35.37 2011-03-26 14:08:53.000 085 33425.56 301.62 2326.71 35.37 2011-03-26 14:08:54.000 085 33425.52 301.59 2326.72 35.37 2011-03-26 14:08:55.000 085 33425.67 301.65 2326.70 35.37 2011-03-26 14:08:56.000 085 33425.69 301.63 2326.75 35.37 2011-03-26 14:08:57.000 085 33425.65 301.68 2326.65 35.37 2011-03-26 14:08:58.000 085 33425.58 301.69 2326.77 35.37 2011-03-26 14:08:59.000 085 33425.63 301.70 2326.79 35.37 2011-03-26 14:09:00.000 085 33425.59 301.68 2326.82 35.37 2011-03-26 14:09:01.000 085 33425.62 301.64 2326.74 35.37 2011-03-26 14:09:02.000 085 33425.54 301.61 2326.69 35.37 2011-03-26 14:09:03.000 085 33425.67 301.62 2326.77 35.37 2011-03-26 14:09:04.000 085 33425.50 301.64 2326.76 35.37 2011-03-26 14:09:05.000 085 33425.53 301.62 2326.85 35.37 2011-03-26 14:09:06.000 085 33425.64 301.62 2326.80 35.37 2011-03-26 14:09:07.000 085 33425.50 301.66 2326.75 35.37 2011-03-26 14:09:08.000 085 33425.64 301.63 2326.87 35.37 2011-03-26 14:09:09.000 085 33425.49 301.64 2326.80 35.37 2011-03-26 14:09:10.000 085 33425.56 301.65 2326.74 35.37 2011-03-26 14:09:11.000 085 33425.52 301.63 2326.76 35.37 2011-03-26 14:09:12.000 085 33425.50 301.60 2326.77 35.37 2011-03-26 14:09:13.000 085 33425.56 301.58 2326.72 35.37 2011-03-26 14:09:14.000 085 33425.53 301.62 2326.78 35.37 2011-03-26 14:09:15.000 085 33425.59 301.62 2326.72 35.37 2011-03-26 14:09:16.000 085 33425.51 301.62 2326.81 35.37 2011-03-26 14:09:17.000 085 33425.48 301.61 2326.73 35.37 2011-03-26 14:09:18.000 085 33425.46 301.62 2326.73 35.37 2011-03-26 14:09:19.000 085 33425.45 301.61 2326.69 35.37 2011-03-26 14:09:20.000 085 33425.40 301.61 2326.81 35.37 2011-03-26 14:09:21.000 085 33425.38 301.65 2326.66 35.37 2011-03-26 14:09:22.000 085 33425.54 301.60 2326.66 35.37 2011-03-26 14:09:23.000 085 33425.53 301.66 2326.75 35.37 2011-03-26 14:09:24.000 085 33425.46 301.64 2326.80 35.37 2011-03-26 14:09:25.000 085 33425.41 301.62 2326.74 35.37 2011-03-26 14:09:26.000 085 33425.47 301.64 2326.85 35.37 2011-03-26 14:09:27.000 085 33425.38 301.66 2326.74 35.37 2011-03-26 14:09:28.000 085 33425.36 301.68 2326.77 35.37 2011-03-26 14:09:29.000 085 33425.41 301.64 2326.77 35.37 2011-03-26 14:09:30.000 085 33425.33 301.64 2326.78 35.37 2011-03-26 14:09:31.000 085 33425.41 301.68 2326.89 35.37 2011-03-26 14:09:32.000 085 33425.36 301.67 2326.78 35.37 2011-03-26 14:09:33.000 085 33425.43 301.64 2326.79 35.37 2011-03-26 14:09:34.000 085 33425.38 301.70 2326.80 35.37 2011-03-26 14:09:35.000 085 33425.34 301.67 2326.74 35.37 2011-03-26 14:09:36.000 085 33425.31 301.66 2326.79 35.37 2011-03-26 14:09:37.000 085 33425.36 301.68 2326.79 35.37 2011-03-26 14:09:38.000 085 33425.41 301.66 2326.78 35.37 2011-03-26 14:09:39.000 085 33425.28 301.69 2326.75 35.37 2011-03-26 14:09:40.000 085 33425.34 301.69 2326.78 35.37 2011-03-26 14:09:41.000 085 33425.27 301.68 2326.75 35.37 2011-03-26 14:09:42.000 085 33425.33 301.69 2326.72 35.37 2011-03-26 14:09:43.000 085 33425.35 301.73 2326.80 35.37 2011-03-26 14:09:44.000 085 33425.37 301.68 2326.75 35.37 2011-03-26 14:09:45.000 085 33425.34 301.69 2326.78 35.37 2011-03-26 14:09:46.000 085 33425.32 301.71 2326.77 35.37 2011-03-26 14:09:47.000 085 33425.29 301.71 2326.75 35.37 2011-03-26 14:09:48.000 085 33425.31 301.70 2326.69 35.37 2011-03-26 14:09:49.000 085 33425.35 301.64 2326.67 35.37 2011-03-26 14:09:50.000 085 33425.31 301.68 2326.71 35.37 2011-03-26 14:09:51.000 085 33425.29 301.69 2326.70 35.37 2011-03-26 14:09:52.000 085 33425.32 301.74 2326.79 35.37 2011-03-26 14:09:53.000 085 33425.25 301.66 2326.81 35.37 2011-03-26 14:09:54.000 085 33425.26 301.70 2326.72 35.37 2011-03-26 14:09:55.000 085 33425.23 301.71 2326.78 35.37 2011-03-26 14:09:56.000 085 33425.32 301.66 2326.66 35.37 2011-03-26 14:09:57.000 085 33425.19 301.67 2326.78 35.37 2011-03-26 14:09:58.000 085 33425.22 301.66 2326.72 35.37 2011-03-26 14:09:59.000 085 33425.29 301.67 2326.73 35.37 2011-03-26 14:10:00.000 085 33425.29 301.64 2326.74 35.37 2011-03-26 14:10:01.000 085 33425.18 301.67 2326.77 35.37 2011-03-26 14:10:02.000 085 33425.29 301.63 2326.75 35.37 2011-03-26 14:10:03.000 085 33425.32 301.65 2326.72 35.37 2011-03-26 14:10:04.000 085 33425.25 301.67 2326.81 35.37 2011-03-26 14:10:05.000 085 33425.22 301.63 2326.74 35.37 2011-03-26 14:10:06.000 085 33425.26 301.64 2326.74 35.37 2011-03-26 14:10:07.000 085 33425.26 301.63 2326.78 35.37 2011-03-26 14:10:08.000 085 33425.21 301.62 2326.80 35.37 2011-03-26 14:10:09.000 085 33425.25 301.64 2326.78 35.37 2011-03-26 14:10:10.000 085 33425.19 301.66 2326.71 35.37 2011-03-26 14:10:11.000 085 33425.26 301.67 2326.72 35.37 2011-03-26 14:10:12.000 085 33425.22 301.66 2326.74 35.37 2011-03-26 14:10:13.000 085 33425.22 301.67 2326.83 35.37 2011-03-26 14:10:14.000 085 33425.13 301.66 2326.77 35.37 2011-03-26 14:10:15.000 085 33425.28 301.66 2326.70 35.37 2011-03-26 14:10:16.000 085 33425.06 301.66 2326.76 35.37 2011-03-26 14:10:17.000 085 33425.09 301.70 2326.75 35.37 2011-03-26 14:10:18.000 085 33425.15 301.68 2326.73 35.37 2011-03-26 14:10:19.000 085 33425.11 301.68 2326.73 35.37 2011-03-26 14:10:20.000 085 33425.17 301.69 2326.74 35.37 2011-03-26 14:10:21.000 085 33425.10 301.72 2326.71 35.37 2011-03-26 14:10:22.000 085 33425.04 301.74 2326.67 35.37 2011-03-26 14:10:23.000 085 33425.13 301.67 2326.67 35.37 2011-03-26 14:10:24.000 085 33425.11 301.65 2326.74 35.37 2011-03-26 14:10:25.000 085 33425.13 301.68 2326.72 35.37 2011-03-26 14:10:26.000 085 33425.05 301.74 2326.83 35.37 2011-03-26 14:10:27.000 085 33425.00 301.72 2326.75 35.37 2011-03-26 14:10:28.000 085 33425.12 301.71 2326.80 35.37 2011-03-26 14:10:29.000 085 33425.12 301.75 2326.64 35.37 2011-03-26 14:10:30.000 085 33425.02 301.75 2326.67 35.37 2011-03-26 14:10:31.000 085 33425.04 301.73 2326.72 35.37 2011-03-26 14:10:32.000 085 33425.03 301.80 2326.74 35.37 2011-03-26 14:10:33.000 085 33424.94 301.75 2326.72 35.37 2011-03-26 14:10:34.000 085 33425.11 301.81 2326.68 35.37 2011-03-26 14:10:35.000 085 33425.01 301.75 2326.77 35.37 2011-03-26 14:10:36.000 085 33425.03 301.75 2326.75 35.37 2011-03-26 14:10:37.000 085 33425.04 301.77 2326.75 35.37 2011-03-26 14:10:38.000 085 33424.96 301.81 2326.71 35.37 2011-03-26 14:10:39.000 085 33425.05 301.78 2326.75 35.37 2011-03-26 14:10:40.000 085 33424.95 301.76 2326.77 35.37 2011-03-26 14:10:41.000 085 33424.93 301.79 2326.74 35.37 2011-03-26 14:10:42.000 085 33424.90 301.81 2326.74 35.37 2011-03-26 14:10:43.000 085 33424.92 301.80 2326.70 35.37 2011-03-26 14:10:44.000 085 33424.97 301.80 2326.73 35.37 2011-03-26 14:10:45.000 085 33424.93 301.79 2326.75 35.37 2011-03-26 14:10:46.000 085 33424.96 301.83 2326.75 35.37 2011-03-26 14:10:47.000 085 33424.93 301.83 2326.76 35.37 2011-03-26 14:10:48.000 085 33424.91 301.79 2326.71 35.37 2011-03-26 14:10:49.000 085 33424.82 301.81 2326.69 35.37 2011-03-26 14:10:50.000 085 33424.93 301.84 2326.75 35.37 2011-03-26 14:10:51.000 085 33424.92 301.80 2326.77 35.37 2011-03-26 14:10:52.000 085 33424.88 301.82 2326.73 35.37 2011-03-26 14:10:53.000 085 33424.88 301.78 2326.71 35.37 2011-03-26 14:10:54.000 085 33424.81 301.81 2326.74 35.37 2011-03-26 14:10:55.000 085 33424.86 301.79 2326.71 35.37 2011-03-26 14:10:56.000 085 33424.88 301.79 2326.81 35.37 2011-03-26 14:10:57.000 085 33424.86 301.84 2326.69 35.37 2011-03-26 14:10:58.000 085 33424.89 301.77 2326.68 35.37 2011-03-26 14:10:59.000 085 33424.72 301.79 2326.74 35.37 2011-03-26 14:11:00.000 085 33424.75 301.81 2326.70 35.37 2011-03-26 14:11:01.000 085 33424.79 301.78 2326.65 35.37 2011-03-26 14:11:02.000 085 33424.84 301.75 2326.64 35.37 2011-03-26 14:11:03.000 085 33424.80 301.80 2326.70 35.37 2011-03-26 14:11:04.000 085 33424.83 301.78 2326.74 35.37 2011-03-26 14:11:05.000 085 33424.85 301.78 2326.79 35.37 2011-03-26 14:11:06.000 085 33424.74 301.81 2326.75 35.37 2011-03-26 14:11:07.000 085 33424.71 301.78 2326.82 35.37 2011-03-26 14:11:08.000 085 33424.78 301.79 2326.75 35.37 2011-03-26 14:11:09.000 085 33424.78 301.82 2326.74 35.37 2011-03-26 14:11:10.000 085 33424.75 301.85 2326.80 35.37 2011-03-26 14:11:11.000 085 33424.74 301.82 2326.74 35.37 2011-03-26 14:11:12.000 085 33424.78 301.79 2326.66 35.37 2011-03-26 14:11:13.000 085 33424.69 301.81 2326.66 35.37 2011-03-26 14:11:14.000 085 33424.70 301.78 2326.75 35.37 2011-03-26 14:11:15.000 085 33424.68 301.84 2326.79 35.37 2011-03-26 14:11:16.000 085 33424.77 301.84 2326.71 35.37 2011-03-26 14:11:17.000 085 33424.59 301.83 2326.66 35.37 2011-03-26 14:11:18.000 085 33424.71 301.85 2326.70 35.37 2011-03-26 14:11:19.000 085 33424.69 301.87 2326.66 35.37 2011-03-26 14:11:20.000 085 33424.57 301.84 2326.70 35.37 2011-03-26 14:11:21.000 085 33424.59 301.88 2326.77 35.37 2011-03-26 14:11:22.000 085 33424.54 301.87 2326.77 35.37 2011-03-26 14:11:23.000 085 33424.57 301.88 2326.74 35.37 2011-03-26 14:11:24.000 085 33424.53 301.84 2326.71 35.37 2011-03-26 14:11:25.000 085 33424.52 301.88 2326.74 35.37 2011-03-26 14:11:26.000 085 33424.63 301.93 2326.75 35.37 2011-03-26 14:11:27.000 085 33424.51 301.91 2326.78 35.37 2011-03-26 14:11:28.000 085 33424.58 301.89 2326.72 35.37 2011-03-26 14:11:29.000 085 33424.60 301.94 2326.86 35.37 2011-03-26 14:11:30.000 085 33424.61 301.89 2326.87 35.37 2011-03-26 14:11:31.000 085 33424.51 301.86 2326.82 35.37 2011-03-26 14:11:32.000 085 33424.49 301.91 2326.81 35.37 2011-03-26 14:11:33.000 085 33424.51 301.94 2326.89 35.37 2011-03-26 14:11:34.000 085 33424.51 301.91 2326.80 35.37 2011-03-26 14:11:35.000 085 33424.44 301.91 2326.90 35.37 2011-03-26 14:11:36.000 085 33424.55 301.89 2326.83 35.37 2011-03-26 14:11:37.000 085 33424.44 301.87 2326.82 35.37 2011-03-26 14:11:38.000 085 33424.50 301.87 2326.81 35.37 2011-03-26 14:11:39.000 085 33424.52 301.93 2326.84 35.37 2011-03-26 14:11:40.000 085 33424.57 301.88 2326.72 35.37 2011-03-26 14:11:41.000 085 33424.51 301.92 2326.86 35.37 2011-03-26 14:11:42.000 085 33424.44 301.86 2326.81 35.37 2011-03-26 14:11:43.000 085 33424.49 301.88 2326.81 35.37 2011-03-26 14:11:44.000 085 33424.43 301.89 2326.81 35.37 2011-03-26 14:11:45.000 085 33424.56 301.88 2326.79 35.37 2011-03-26 14:11:46.000 085 33424.44 301.88 2326.89 35.37 2011-03-26 14:11:47.000 085 33424.40 301.88 2326.77 35.37 2011-03-26 14:11:48.000 085 33424.41 301.86 2326.83 35.37 2011-03-26 14:11:49.000 085 33424.49 301.87 2326.84 35.37 2011-03-26 14:11:50.000 085 33424.45 301.85 2326.84 35.37 2011-03-26 14:11:51.000 085 33424.47 301.87 2326.80 35.37 2011-03-26 14:11:52.000 085 33424.48 301.85 2326.86 35.37 2011-03-26 14:11:53.000 085 33424.47 301.87 2326.77 35.37 2011-03-26 14:11:54.000 085 33424.48 301.85 2326.81 35.37 2011-03-26 14:11:55.000 085 33424.46 301.88 2326.78 35.37 2011-03-26 14:11:56.000 085 33424.41 301.84 2326.78 35.37 2011-03-26 14:11:57.000 085 33424.51 301.86 2326.78 35.37 2011-03-26 14:11:58.000 085 33424.60 301.83 2326.86 35.37 2011-03-26 14:11:59.000 085 33424.39 301.83 2326.82 35.37 2011-03-26 14:12:00.000 085 33424.35 301.84 2326.80 35.37 2011-03-26 14:12:01.000 085 33424.34 301.86 2326.80 35.37 2011-03-26 14:12:02.000 085 33424.34 301.81 2326.84 35.37 2011-03-26 14:12:03.000 085 33424.39 301.85 2326.77 35.37 2011-03-26 14:12:04.000 085 33424.39 301.85 2326.74 35.37 2011-03-26 14:12:05.000 085 33424.34 301.85 2326.78 35.37 2011-03-26 14:12:06.000 085 33424.35 301.81 2326.77 35.37 2011-03-26 14:12:07.000 085 33424.38 301.81 2326.74 35.37 2011-03-26 14:12:08.000 085 33424.36 301.84 2326.75 35.37 2011-03-26 14:12:09.000 085 33424.41 301.80 2326.74 35.37 2011-03-26 14:12:10.000 085 33424.45 301.85 2326.74 35.37 2011-03-26 14:12:11.000 085 33424.36 301.79 2326.81 35.37 2011-03-26 14:12:12.000 085 33424.40 301.84 2326.74 35.37 2011-03-26 14:12:13.000 085 33424.36 301.85 2326.81 35.37 2011-03-26 14:12:14.000 085 33424.39 301.87 2326.81 35.37 2011-03-26 14:12:15.000 085 33424.35 301.87 2326.73 35.37 2011-03-26 14:12:16.000 085 33424.23 301.85 2326.74 35.37 2011-03-26 14:12:17.000 085 33424.45 301.86 2326.77 35.37 2011-03-26 14:12:18.000 085 33424.38 301.90 2326.75 35.37 2011-03-26 14:12:19.000 085 33424.33 301.86 2326.72 35.37 2011-03-26 14:12:20.000 085 33424.29 301.80 2326.72 35.37 2011-03-26 14:12:21.000 085 33424.36 301.87 2326.72 35.37 2011-03-26 14:12:22.000 085 33424.27 301.89 2326.74 35.37 2011-03-26 14:12:23.000 085 33424.29 301.88 2326.71 35.37 2011-03-26 14:12:24.000 085 33424.23 301.88 2326.72 35.37 2011-03-26 14:12:25.000 085 33424.25 301.85 2326.71 35.37 2011-03-26 14:12:26.000 085 33424.20 301.87 2326.75 35.37 2011-03-26 14:12:27.000 085 33424.22 301.87 2326.70 35.37 2011-03-26 14:12:28.000 085 33424.26 301.90 2326.76 35.37 2011-03-26 14:12:29.000 085 33424.10 301.90 2326.74 35.37 2011-03-26 14:12:30.000 085 33424.21 301.90 2326.69 35.37 2011-03-26 14:12:31.000 085 33424.19 301.93 2326.77 35.37 2011-03-26 14:12:32.000 085 33424.15 301.89 2326.70 35.37 2011-03-26 14:12:33.000 085 33424.13 301.88 2326.73 35.37 2011-03-26 14:12:34.000 085 33424.16 301.89 2326.78 35.37 2011-03-26 14:12:35.000 085 33424.13 301.87 2326.72 35.37 2011-03-26 14:12:36.000 085 33424.08 301.92 2326.66 35.37 2011-03-26 14:12:37.000 085 33424.11 301.91 2326.75 35.37 2011-03-26 14:12:38.000 085 33424.16 301.90 2326.80 35.37 2011-03-26 14:12:39.000 085 33424.15 301.87 2326.71 35.37 2011-03-26 14:12:40.000 085 33424.12 301.90 2326.73 35.37 2011-03-26 14:12:41.000 085 33424.16 301.93 2326.74 35.37 2011-03-26 14:12:42.000 085 33424.04 301.87 2326.80 35.37 2011-03-26 14:12:43.000 085 33424.18 301.90 2326.75 35.37 2011-03-26 14:12:44.000 085 33424.10 301.88 2326.77 35.37 2011-03-26 14:12:45.000 085 33424.14 301.89 2326.77 35.37 2011-03-26 14:12:46.000 085 33424.30 301.85 2326.76 35.37 2011-03-26 14:12:47.000 085 33424.18 301.86 2326.69 35.37 2011-03-26 14:12:48.000 085 33424.14 301.90 2326.76 35.37 2011-03-26 14:12:49.000 085 33424.11 301.88 2326.72 35.37 2011-03-26 14:12:50.000 085 33424.13 301.83 2326.76 35.37 2011-03-26 14:12:51.000 085 33424.20 301.87 2326.75 35.37 2011-03-26 14:12:52.000 085 33424.25 301.84 2326.74 35.37 2011-03-26 14:12:53.000 085 33424.20 301.84 2326.72 35.37 2011-03-26 14:12:54.000 085 33424.16 301.86 2326.74 35.37 2011-03-26 14:12:55.000 085 33424.15 301.84 2326.70 35.37 2011-03-26 14:12:56.000 085 33424.15 301.86 2326.72 35.37 2011-03-26 14:12:57.000 085 33424.18 301.81 2326.72 35.37 2011-03-26 14:12:58.000 085 33424.18 301.85 2326.70 35.37 2011-03-26 14:12:59.000 085 33424.15 301.90 2326.66 35.37 2011-03-26 14:13:00.000 085 33424.16 301.84 2326.64 35.37 2011-03-26 14:13:01.000 085 33424.12 301.89 2326.64 35.37 2011-03-26 14:13:02.000 085 33424.08 301.91 2326.77 35.37 2011-03-26 14:13:03.000 085 33424.00 301.90 2326.74 35.37 2011-03-26 14:13:04.000 085 33424.04 301.87 2326.71 35.37 2011-03-26 14:13:05.000 085 33423.98 301.88 2326.64 35.37 2011-03-26 14:13:06.000 085 33424.05 301.89 2326.67 35.37 2011-03-26 14:13:07.000 085 33423.94 301.90 2326.65 35.37 2011-03-26 14:13:08.000 085 33423.95 301.90 2326.75 35.37 2011-03-26 14:13:09.000 085 33424.01 301.95 2326.70 35.37 2011-03-26 14:13:10.000 085 33423.94 301.91 2326.62 35.37 2011-03-26 14:13:11.000 085 33423.94 301.91 2326.68 35.37 2011-03-26 14:13:12.000 085 33423.98 301.95 2326.65 35.37 2011-03-26 14:13:13.000 085 33423.95 301.95 2326.66 35.37 2011-03-26 14:13:14.000 085 33423.93 301.93 2326.69 35.37 2011-03-26 14:13:15.000 085 33424.00 301.94 2326.75 35.37 2011-03-26 14:13:16.000 085 33423.95 301.95 2326.70 35.37 2011-03-26 14:13:17.000 085 33423.97 301.96 2326.72 35.37 2011-03-26 14:13:18.000 085 33423.84 301.96 2326.62 35.37 2011-03-26 14:13:19.000 085 33423.97 301.98 2326.68 35.37 2011-03-26 14:13:20.000 085 33423.94 301.93 2326.68 35.37 2011-03-26 14:13:21.000 085 33423.88 301.93 2326.77 35.37 2011-03-26 14:13:22.000 085 33423.80 301.93 2326.84 35.37 2011-03-26 14:13:23.000 085 33423.98 301.94 2326.75 35.37 2011-03-26 14:13:24.000 085 33423.85 301.92 2326.75 35.37 2011-03-26 14:13:25.000 085 33423.86 301.92 2326.72 35.37 2011-03-26 14:13:26.000 085 33423.93 301.91 2326.79 35.37 2011-03-26 14:13:27.000 085 33423.91 301.90 2326.71 35.37 2011-03-26 14:13:28.000 085 33423.85 301.91 2326.83 35.37 2011-03-26 14:13:29.000 085 33423.83 301.94 2326.75 35.37 2011-03-26 14:13:30.000 085 33423.85 301.86 2326.74 35.37 2011-03-26 14:13:31.000 085 33423.85 301.86 2326.75 35.37 2011-03-26 14:13:32.000 085 33423.90 301.86 2326.70 35.37 2011-03-26 14:13:33.000 085 33423.86 301.89 2326.74 35.37 2011-03-26 14:13:34.000 085 33423.84 301.88 2326.70 35.37 2011-03-26 14:13:35.000 085 33423.85 301.91 2326.72 35.37 2011-03-26 14:13:36.000 085 33423.87 301.89 2326.77 35.37 2011-03-26 14:13:37.000 085 33423.84 301.87 2326.70 35.37 2011-03-26 14:13:38.000 085 33423.91 301.85 2326.66 35.37 2011-03-26 14:13:39.000 085 33423.84 301.87 2326.65 35.37 2011-03-26 14:13:40.000 085 33423.81 301.85 2326.69 35.37 2011-03-26 14:13:41.000 085 33423.82 301.84 2326.72 35.37 2011-03-26 14:13:42.000 085 33423.92 301.88 2326.71 35.37 2011-03-26 14:13:43.000 085 33423.85 301.89 2326.66 35.37 2011-03-26 14:13:44.000 085 33423.90 301.83 2326.65 35.37 2011-03-26 14:13:45.000 085 33423.82 301.93 2326.66 35.37 2011-03-26 14:13:46.000 085 33423.80 301.91 2326.64 35.37 2011-03-26 14:13:47.000 085 33423.89 301.89 2326.70 35.37 2011-03-26 14:13:48.000 085 33423.86 301.88 2326.64 35.37 2011-03-26 14:13:49.000 085 33423.82 301.87 2326.66 35.37 2011-03-26 14:13:50.000 085 33423.77 301.90 2326.64 35.37 2011-03-26 14:13:51.000 085 33423.82 301.93 2326.64 35.37 2011-03-26 14:13:52.000 085 33423.73 301.90 2326.71 35.37 2011-03-26 14:13:53.000 085 33423.79 301.94 2326.63 35.37 2011-03-26 14:13:54.000 085 33423.73 301.96 2326.65 35.37 2011-03-26 14:13:55.000 085 33423.71 301.94 2326.62 35.37 2011-03-26 14:13:56.000 085 33423.74 301.92 2326.62 35.37 2011-03-26 14:13:57.000 085 33423.69 301.95 2326.69 35.37 2011-03-26 14:13:58.000 085 33423.67 301.99 2326.64 35.37 2011-03-26 14:13:59.000 085 33423.63 301.98 2326.66 35.37 2011-03-26 14:14:00.000 085 33423.72 301.98 2326.62 35.37 2011-03-26 14:14:01.000 085 33423.63 301.98 2326.64 35.37 2011-03-26 14:14:02.000 085 33423.58 302.00 2326.64 35.37 2011-03-26 14:14:03.000 085 33423.65 302.02 2326.65 35.37 2011-03-26 14:14:04.000 085 33423.61 302.04 2326.65 35.37 2011-03-26 14:14:05.000 085 33423.53 301.97 2326.62 35.37 2011-03-26 14:14:06.000 085 33423.54 302.06 2326.67 35.37 2011-03-26 14:14:07.000 085 33423.49 302.04 2326.70 35.37 2011-03-26 14:14:08.000 085 33423.53 302.02 2326.62 35.37 2011-03-26 14:14:09.000 085 33423.63 302.08 2326.61 35.37 2011-03-26 14:14:10.000 085 33423.53 302.03 2326.66 35.37 2011-03-26 14:14:11.000 085 33423.66 302.10 2326.62 35.37 2011-03-26 14:14:12.000 085 33423.44 302.04 2326.65 35.37 2011-03-26 14:14:13.000 085 33423.51 302.01 2326.71 35.37 2011-03-26 14:14:14.000 085 33423.53 302.08 2326.66 35.37 2011-03-26 14:14:15.000 085 33423.54 302.06 2326.68 35.37 2011-03-26 14:14:16.000 085 33423.46 302.07 2326.72 35.37 2011-03-26 14:14:17.000 085 33423.46 302.03 2326.61 35.37 2011-03-26 14:14:18.000 085 33423.54 302.04 2326.72 35.37 2011-03-26 14:14:19.000 085 33423.50 302.00 2326.65 35.37 2011-03-26 14:14:20.000 085 33423.50 302.05 2326.70 35.37 2011-03-26 14:14:21.000 085 33423.49 302.03 2326.69 35.37 2011-03-26 14:14:22.000 085 33423.38 302.05 2326.73 35.37 2011-03-26 14:14:23.000 085 33423.53 302.05 2326.66 35.37 2011-03-26 14:14:24.000 085 33423.38 302.02 2326.64 35.37 2011-03-26 14:14:25.000 085 33423.49 302.01 2326.72 35.37 2011-03-26 14:14:26.000 085 33423.43 301.99 2326.64 35.37 2011-03-26 14:14:27.000 085 33423.46 302.03 2326.66 35.37 2011-03-26 14:14:28.000 085 33423.48 302.00 2326.70 35.37 2011-03-26 14:14:29.000 085 33423.48 302.04 2326.66 35.37 2011-03-26 14:14:30.000 085 33423.46 302.03 2326.64 35.37 2011-03-26 14:14:31.000 085 33423.44 302.05 2326.61 35.37 2011-03-26 14:14:32.000 085 33423.44 302.02 2326.61 35.37 2011-03-26 14:14:33.000 085 33423.44 301.99 2326.62 35.37 2011-03-26 14:14:34.000 085 33423.46 302.06 2326.68 35.37 2011-03-26 14:14:35.000 085 33423.44 302.03 2326.68 35.37 2011-03-26 14:14:36.000 085 33423.33 302.05 2326.64 35.37 2011-03-26 14:14:37.000 085 33423.43 302.04 2326.70 35.37 2011-03-26 14:14:38.000 085 33423.31 302.07 2326.69 35.37 2011-03-26 14:14:39.000 085 33423.27 302.09 2326.66 35.37 2011-03-26 14:14:40.000 085 33423.35 302.07 2326.68 35.37 2011-03-26 14:14:41.000 085 33423.32 302.10 2326.71 35.37 2011-03-26 14:14:42.000 085 33423.26 302.10 2326.68 35.37 2011-03-26 14:14:43.000 085 33423.30 302.07 2326.66 35.37 2011-03-26 14:14:44.000 085 33423.30 302.11 2326.75 35.37 2011-03-26 14:14:45.000 085 33423.25 302.07 2326.61 35.37 2011-03-26 14:14:46.000 085 33423.33 302.09 2326.65 35.37 2011-03-26 14:14:47.000 085 33423.17 302.09 2326.65 35.37 2011-03-26 14:14:48.000 085 33423.28 302.10 2326.68 35.37 2011-03-26 14:14:49.000 085 33423.29 302.10 2326.67 35.37 2011-03-26 14:14:50.000 085 33423.21 302.10 2326.67 35.37 2011-03-26 14:14:51.000 085 33423.24 302.09 2326.64 35.37 2011-03-26 14:14:52.000 085 33423.15 302.10 2326.65 35.37 2011-03-26 14:14:53.000 085 33423.24 302.06 2326.68 35.37 2011-03-26 14:14:54.000 085 33423.28 302.06 2326.70 35.37 2011-03-26 14:14:55.000 085 33423.27 302.11 2326.66 35.37 2011-03-26 14:14:56.000 085 33423.23 302.10 2326.72 35.37 2011-03-26 14:14:57.000 085 33423.21 302.10 2326.65 35.37 2011-03-26 14:14:58.000 085 33423.29 302.07 2326.73 35.37 2011-03-26 14:14:59.000 085 33423.23 302.13 2326.64 35.37 2011-03-26 14:15:00.000 085 33423.25 302.10 2326.68 35.37 2011-03-26 14:15:01.000 085 33423.14 302.04 2326.68 35.37 2011-03-26 14:15:02.000 085 33423.25 302.08 2326.70 35.37 2011-03-26 14:15:03.000 085 33423.21 302.08 2326.66 35.37 2011-03-26 14:15:04.000 085 33423.28 302.08 2326.71 35.37 2011-03-26 14:15:05.000 085 33423.17 302.14 2326.72 35.37 2011-03-26 14:15:06.000 085 33423.28 302.07 2326.70 35.37 2011-03-26 14:15:07.000 085 33423.24 302.08 2326.66 35.37 2011-03-26 14:15:08.000 085 33423.21 302.08 2326.64 35.37 2011-03-26 14:15:09.000 085 33423.18 302.06 2326.66 35.37 2011-03-26 14:15:10.000 085 33423.17 302.08 2326.68 35.37 2011-03-26 14:15:11.000 085 33423.14 302.07 2326.71 35.37 2011-03-26 14:15:12.000 085 33423.17 302.09 2326.72 35.37 2011-03-26 14:15:13.000 085 33423.10 302.06 2326.70 35.37 2011-03-26 14:15:14.000 085 33423.20 302.05 2326.72 35.37 2011-03-26 14:15:15.000 085 33423.14 302.03 2326.61 35.37 2011-03-26 14:15:16.000 085 33423.15 302.08 2326.61 35.37 2011-03-26 14:15:17.000 085 33423.11 302.06 2326.61 35.37 2011-03-26 14:15:18.000 085 33423.13 302.10 2326.77 35.37 2011-03-26 14:15:19.000 085 33423.16 302.08 2326.67 35.37 2011-03-26 14:15:20.000 085 33423.14 302.12 2326.66 35.37 2011-03-26 14:15:21.000 085 33423.07 302.09 2326.62 35.37 2011-03-26 14:15:22.000 085 33423.09 302.07 2326.61 35.37 2011-03-26 14:15:23.000 085 33423.01 302.09 2326.63 35.37 2011-03-26 14:15:24.000 085 33423.07 302.09 2326.64 35.37 2011-03-26 14:15:25.000 085 33422.96 302.07 2326.65 35.37 2011-03-26 14:15:26.000 085 33423.07 302.09 2326.68 35.37 2011-03-26 14:15:27.000 085 33423.03 302.15 2326.69 35.37 2011-03-26 14:15:28.000 085 33423.03 302.13 2326.69 35.37 2011-03-26 14:15:29.000 085 33423.01 302.14 2326.68 35.37 2011-03-26 14:15:30.000 085 33423.07 302.15 2326.70 35.37 2011-03-26 14:15:31.000 085 33422.92 302.14 2326.71 35.37 2011-03-26 14:15:32.000 085 33423.02 302.17 2326.63 35.37 2011-03-26 14:15:33.000 085 33422.93 302.14 2326.64 35.37 2011-03-26 14:15:34.000 085 33422.97 302.13 2326.63 35.37 2011-03-26 14:15:35.000 085 33422.92 302.13 2326.58 35.37 2011-03-26 14:15:36.000 085 33422.97 302.14 2326.59 35.37 2011-03-26 14:15:37.000 085 33422.95 302.14 2326.64 35.37 2011-03-26 14:15:38.000 085 33422.93 302.13 2326.69 35.37 2011-03-26 14:15:39.000 085 33422.91 302.16 2326.62 35.37 2011-03-26 14:15:40.000 085 33422.93 302.12 2326.61 35.37 2011-03-26 14:15:41.000 085 33422.97 302.14 2326.66 35.37 2011-03-26 14:15:42.000 085 33422.92 302.16 2326.68 35.37 2011-03-26 14:15:43.000 085 33422.85 302.16 2326.66 35.37 2011-03-26 14:15:44.000 085 33422.89 302.14 2326.61 35.37 2011-03-26 14:15:45.000 085 33422.88 302.19 2326.59 35.37 2011-03-26 14:15:46.000 085 33422.82 302.17 2326.68 35.37 2011-03-26 14:15:47.000 085 33422.89 302.17 2326.67 35.37 2011-03-26 14:15:48.000 085 33422.90 302.19 2326.68 35.37 2011-03-26 14:15:49.000 085 33422.90 302.14 2326.71 35.37 2011-03-26 14:15:50.000 085 33422.90 302.15 2326.69 35.37 2011-03-26 14:15:51.000 085 33422.91 302.17 2326.64 35.37 2011-03-26 14:15:52.000 085 33422.92 302.17 2326.64 35.37 2011-03-26 14:15:53.000 085 33422.87 302.13 2326.77 35.37 2011-03-26 14:15:54.000 085 33422.84 302.13 2326.64 35.37 2011-03-26 14:15:55.000 085 33422.89 302.12 2326.59 35.37 2011-03-26 14:15:56.000 085 33422.89 302.15 2326.61 35.37 2011-03-26 14:15:57.000 085 33422.92 302.14 2326.59 35.37 2011-03-26 14:15:58.000 085 33422.80 302.12 2326.69 35.37 2011-03-26 14:15:59.000 085 33422.81 302.18 2326.68 35.37 2011-03-26 14:16:00.000 085 33422.86 302.11 2326.69 35.37 2011-03-26 14:16:01.000 085 33422.85 302.12 2326.64 35.37 2011-03-26 14:16:02.000 085 33422.82 302.17 2326.66 35.37 2011-03-26 14:16:03.000 085 33422.82 302.16 2326.58 35.37 2011-03-26 14:16:04.000 085 33422.82 302.17 2326.66 35.37 2011-03-26 14:16:05.000 085 33422.76 302.14 2326.63 35.37 2011-03-26 14:16:06.000 085 33422.81 302.20 2326.61 35.37 2011-03-26 14:16:07.000 085 33422.80 302.15 2326.59 35.37 2011-03-26 14:16:08.000 085 33422.81 302.17 2326.71 35.37 2011-03-26 14:16:09.000 085 33422.85 302.20 2326.59 35.37 2011-03-26 14:16:10.000 085 33422.75 302.15 2326.49 35.37 2011-03-26 14:16:11.000 085 33422.87 302.18 2326.68 35.37 2011-03-26 14:16:12.000 085 33422.78 302.18 2326.57 35.37 2011-03-26 14:16:13.000 085 33422.70 302.14 2326.56 35.37 2011-03-26 14:16:14.000 085 33422.71 302.17 2326.65 35.37 2011-03-26 14:16:15.000 085 33422.74 302.17 2326.71 35.37 2011-03-26 14:16:16.000 085 33422.76 302.21 2326.65 35.37 2011-03-26 14:16:17.000 085 33422.70 302.20 2326.59 35.37 2011-03-26 14:16:18.000 085 33422.73 302.16 2326.63 35.37 2011-03-26 14:16:19.000 085 33422.65 302.16 2326.61 35.37 2011-03-26 14:16:20.000 085 33422.66 302.21 2326.66 35.37 2011-03-26 14:16:21.000 085 33422.66 302.22 2326.70 35.37 2011-03-26 14:16:22.000 085 33422.67 302.22 2326.72 35.37 2011-03-26 14:16:23.000 085 33422.74 302.25 2326.65 35.37 2011-03-26 14:16:24.000 085 33422.71 302.20 2326.68 35.37 2011-03-26 14:16:25.000 085 33422.79 302.18 2326.77 35.37 2011-03-26 14:16:26.000 085 33422.73 302.18 2326.68 35.37 2011-03-26 14:16:27.000 085 33422.74 302.16 2326.65 35.37 2011-03-26 14:16:28.000 085 33422.78 302.26 2326.63 35.37 2011-03-26 14:16:29.000 085 33422.76 302.19 2326.64 35.37 2011-03-26 14:16:30.000 085 33422.64 302.18 2326.65 35.37 2011-03-26 14:16:31.000 085 33422.73 302.16 2326.64 35.37 2011-03-26 14:16:32.000 085 33422.73 302.15 2326.71 35.37 2011-03-26 14:16:33.000 085 33422.77 302.12 2326.68 35.37 2011-03-26 14:16:34.000 085 33422.64 302.14 2326.58 35.37 2011-03-26 14:16:35.000 085 33422.83 302.11 2326.57 35.37 2011-03-26 14:16:36.000 085 33422.67 302.13 2326.76 35.37 2011-03-26 14:16:37.000 085 33422.73 302.12 2326.68 35.37 2011-03-26 14:16:38.000 085 33422.74 302.15 2326.68 35.37 2011-03-26 14:16:39.000 085 33422.68 302.17 2326.61 35.37 2011-03-26 14:16:40.000 085 33422.69 302.11 2326.56 35.37 2011-03-26 14:16:41.000 085 33422.71 302.09 2326.68 35.37 2011-03-26 14:16:42.000 085 33422.76 302.09 2326.60 35.37 2011-03-26 14:16:43.000 085 33422.74 302.09 2326.57 35.37 2011-03-26 14:16:44.000 085 33422.70 302.10 2326.59 35.37 2011-03-26 14:16:45.000 085 33422.71 302.11 2326.62 35.37 2011-03-26 14:16:46.000 085 33422.76 302.11 2326.60 35.37 2011-03-26 14:16:47.000 085 33422.71 302.04 2326.59 35.37 2011-03-26 14:16:48.000 085 33422.58 302.10 2326.57 35.37 2011-03-26 14:16:49.000 085 33422.63 302.05 2326.47 35.37 2011-03-26 14:16:50.000 085 33422.68 302.14 2326.49 35.37 2011-03-26 14:16:51.000 085 33422.69 302.14 2326.55 35.37 2011-03-26 14:16:52.000 085 33422.67 302.10 2326.52 35.37 2011-03-26 14:16:53.000 085 33422.70 302.10 2326.49 35.37 2011-03-26 14:16:54.000 085 33422.55 302.10 2326.48 35.37 2011-03-26 14:16:55.000 085 33422.64 302.12 2326.57 35.37 2011-03-26 14:16:56.000 085 33422.67 302.13 2326.56 35.37 2011-03-26 14:16:57.000 085 33422.64 302.05 2326.54 35.37 2011-03-26 14:16:58.000 085 33422.48 302.11 2326.53 35.37 2011-03-26 14:16:59.000 085 33422.60 302.17 2326.55 35.37 2011-03-26 14:17:00.000 085 33422.68 302.13 2326.52 35.37 2011-03-26 14:17:01.000 085 33422.57 302.14 2326.50 35.37 2011-03-26 14:17:02.000 085 33422.57 302.15 2326.49 35.37 2011-03-26 14:17:03.000 085 33422.57 302.13 2326.48 35.37 2011-03-26 14:17:04.000 085 33422.62 302.12 2326.53 35.37 2011-03-26 14:17:05.000 085 33422.51 302.14 2326.47 35.37 2011-03-26 14:17:06.000 085 33422.50 302.14 2326.51 35.37 2011-03-26 14:17:07.000 085 33422.55 302.16 2326.46 35.37 2011-03-26 14:17:08.000 085 33422.49 302.19 2326.48 35.37 2011-03-26 14:17:09.000 085 33422.58 302.19 2326.49 35.37 2011-03-26 14:17:10.000 085 33422.52 302.22 2326.53 35.37 2011-03-26 14:17:11.000 085 33422.62 302.23 2326.52 35.37 2011-03-26 14:17:12.000 085 33422.43 302.23 2326.52 35.37 2011-03-26 14:17:13.000 085 33422.52 302.20 2326.48 35.37 2011-03-26 14:17:14.000 085 33422.59 302.20 2326.49 35.37 2011-03-26 14:17:15.000 085 33422.55 302.24 2326.45 35.37 2011-03-26 14:17:16.000 085 33422.59 302.24 2326.53 35.37 2011-03-26 14:17:17.000 085 33422.48 302.24 2326.49 35.37 2011-03-26 14:17:18.000 085 33422.51 302.25 2326.53 35.37 2011-03-26 14:17:19.000 085 33422.50 302.24 2326.47 35.37 2011-03-26 14:17:20.000 085 33422.45 302.25 2326.60 35.37 2011-03-26 14:17:21.000 085 33422.52 302.25 2326.53 35.37 2011-03-26 14:17:22.000 085 33422.48 302.21 2326.60 35.37 2011-03-26 14:17:23.000 085 33422.46 302.20 2326.55 35.37 2011-03-26 14:17:24.000 085 33422.49 302.25 2326.49 35.37 2011-03-26 14:17:25.000 085 33422.44 302.26 2326.48 35.37 2011-03-26 14:17:26.000 085 33422.45 302.27 2326.53 35.37 2011-03-26 14:17:27.000 085 33422.47 302.24 2326.57 35.37 2011-03-26 14:17:28.000 085 33422.40 302.24 2326.54 35.37 2011-03-26 14:17:29.000 085 33422.46 302.21 2326.55 35.37 2011-03-26 14:17:30.000 085 33422.34 302.25 2326.55 35.37 2011-03-26 14:17:31.000 085 33422.38 302.25 2326.53 35.37 2011-03-26 14:17:32.000 085 33422.42 302.24 2326.58 35.37 2011-03-26 14:17:33.000 085 33422.36 302.25 2326.65 35.37 2011-03-26 14:17:34.000 085 33422.38 302.22 2326.47 35.37 2011-03-26 14:17:35.000 085 33422.46 302.28 2326.49 35.37 2011-03-26 14:17:36.000 085 33422.32 302.23 2326.61 35.37 2011-03-26 14:17:37.000 085 33422.35 302.23 2326.49 35.37 2011-03-26 14:17:38.000 085 33422.37 302.24 2326.55 35.37 2011-03-26 14:17:39.000 085 33422.32 302.21 2326.53 35.37 2011-03-26 14:17:40.000 085 33422.35 302.25 2326.53 35.37 2011-03-26 14:17:41.000 085 33422.42 302.25 2326.57 35.37 2011-03-26 14:17:42.000 085 33422.39 302.24 2326.54 35.37 2011-03-26 14:17:43.000 085 33422.32 302.22 2326.58 35.37 2011-03-26 14:17:44.000 085 33422.40 302.21 2326.53 35.37 2011-03-26 14:17:45.000 085 33422.36 302.28 2326.59 35.37 2011-03-26 14:17:46.000 085 33422.27 302.22 2326.50 35.37 2011-03-26 14:17:47.000 085 33422.40 302.28 2326.53 35.37 2011-03-26 14:17:48.000 085 33422.38 302.24 2326.47 35.37 2011-03-26 14:17:49.000 085 33422.39 302.23 2326.45 35.37 2011-03-26 14:17:50.000 085 33422.38 302.24 2326.59 35.37 2011-03-26 14:17:51.000 085 33422.32 302.28 2326.56 35.37 2011-03-26 14:17:52.000 085 33422.38 302.27 2326.52 35.37 2011-03-26 14:17:53.000 085 33422.33 302.26 2326.52 35.37 2011-03-26 14:17:54.000 085 33422.42 302.27 2326.57 35.37 2011-03-26 14:17:55.000 085 33422.36 302.25 2326.57 35.37 2011-03-26 14:17:56.000 085 33422.24 302.28 2326.44 35.37 2011-03-26 14:17:57.000 085 33422.31 302.24 2326.49 35.37 2011-03-26 14:17:58.000 085 33422.27 302.27 2326.57 35.37 2011-03-26 14:17:59.000 085 33422.29 302.22 2326.53 35.37 2011-03-26 14:18:00.000 085 33422.36 302.28 2326.50 35.37 2011-03-26 14:18:01.000 085 33422.34 302.28 2326.52 35.37 2011-03-26 14:18:02.000 085 33422.30 302.27 2326.55 35.37 2011-03-26 14:18:03.000 085 33422.24 302.27 2326.44 35.37 2011-03-26 14:18:04.000 085 33422.30 302.31 2326.43 35.37 2011-03-26 14:18:05.000 085 33422.34 302.29 2326.46 35.37 2011-03-26 14:18:06.000 085 33422.27 302.27 2326.51 35.37 2011-03-26 14:18:07.000 085 33422.29 302.29 2326.49 35.37 2011-03-26 14:18:08.000 085 33422.28 302.32 2326.44 35.37 2011-03-26 14:18:09.000 085 33422.38 302.30 2326.52 35.37 2011-03-26 14:18:10.000 085 33422.32 302.35 2326.51 35.37 2011-03-26 14:18:11.000 085 33422.25 302.31 2326.56 35.37 2011-03-26 14:18:12.000 085 33422.26 302.31 2326.47 35.37 2011-03-26 14:18:13.000 085 33422.23 302.31 2326.43 35.37 2011-03-26 14:18:14.000 085 33422.23 302.32 2326.53 35.37 2011-03-26 14:18:15.000 085 33422.20 302.28 2326.52 35.37 2011-03-26 14:18:16.000 085 33422.25 302.29 2326.53 35.37 2011-03-26 14:18:17.000 085 33422.21 302.31 2326.47 35.37 2011-03-26 14:18:18.000 085 33422.24 302.32 2326.44 35.37 2011-03-26 14:18:19.000 085 33422.17 302.32 2326.47 35.37 2011-03-26 14:18:20.000 085 33422.16 302.33 2326.55 35.37 2011-03-26 14:18:21.000 085 33422.22 302.29 2326.55 35.37 2011-03-26 14:18:22.000 085 33422.10 302.33 2326.45 35.37 2011-03-26 14:18:23.000 085 33422.14 302.32 2326.55 35.37 2011-03-26 14:18:24.000 085 33422.16 302.32 2326.58 35.37 2011-03-26 14:18:25.000 085 33422.17 302.29 2326.50 35.37 2011-03-26 14:18:26.000 085 33422.17 302.31 2326.59 35.37 2011-03-26 14:18:27.000 085 33422.20 302.30 2326.51 35.37 2011-03-26 14:18:28.000 085 33422.12 302.32 2326.49 35.37 2011-03-26 14:18:29.000 085 33422.09 302.33 2326.56 35.37 2011-03-26 14:18:30.000 085 33422.21 302.34 2326.44 35.37 2011-03-26 14:18:31.000 085 33422.09 302.32 2326.49 35.37 2011-03-26 14:18:32.000 085 33422.06 302.32 2326.51 35.37 2011-03-26 14:18:33.000 085 33422.18 302.36 2326.52 35.37 2011-03-26 14:18:34.000 085 33422.09 302.36 2326.50 35.37 2011-03-26 14:18:35.000 085 33422.11 302.33 2326.52 35.37 2011-03-26 14:18:36.000 085 33422.08 302.36 2326.44 35.37 2011-03-26 14:18:37.000 085 33422.09 302.34 2326.43 35.37 2011-03-26 14:18:38.000 085 33422.12 302.35 2326.47 35.37 2011-03-26 14:18:39.000 085 33422.15 302.37 2326.42 35.37 2011-03-26 14:18:40.000 085 33422.10 302.42 2326.52 35.37 2011-03-26 14:18:41.000 085 33422.08 302.31 2326.47 35.37 2011-03-26 14:18:42.000 085 33422.08 302.37 2326.47 35.37 2011-03-26 14:18:43.000 085 33422.07 302.41 2326.52 35.37 2011-03-26 14:18:44.000 085 33422.02 302.41 2326.52 35.37 2011-03-26 14:18:45.000 085 33422.02 302.44 2326.49 35.37 2011-03-26 14:18:46.000 085 33421.96 302.42 2326.53 35.37 2011-03-26 14:18:47.000 085 33421.95 302.41 2326.43 35.37 2011-03-26 14:18:48.000 085 33422.02 302.43 2326.53 35.37 2011-03-26 14:18:49.000 085 33421.90 302.42 2326.47 35.37 2011-03-26 14:18:50.000 085 33421.83 302.44 2326.51 35.37 2011-03-26 14:18:51.000 085 33421.80 302.43 2326.50 35.37 2011-03-26 14:18:52.000 085 33421.86 302.44 2326.53 35.37 2011-03-26 14:18:53.000 085 33421.86 302.44 2326.56 35.37 2011-03-26 14:18:54.000 085 33421.71 302.45 2326.49 35.37 2011-03-26 14:18:55.000 085 33421.78 302.45 2326.47 35.37 2011-03-26 14:18:56.000 085 33421.81 302.43 2326.54 35.37 2011-03-26 14:18:57.000 085 33421.75 302.49 2326.62 35.37 2011-03-26 14:18:58.000 085 33421.67 302.47 2326.53 35.37 2011-03-26 14:18:59.000 085 33421.71 302.46 2326.59 35.37 2011-03-26 14:19:00.000 085 33421.67 302.48 2326.49 35.37 2011-03-26 14:19:01.000 085 33421.64 302.48 2326.57 35.37 2011-03-26 14:19:02.000 085 33421.67 302.51 2326.54 35.37 2011-03-26 14:19:03.000 085 33421.71 302.49 2326.56 35.37 2011-03-26 14:19:04.000 085 33421.71 302.55 2326.59 35.37 2011-03-26 14:19:05.000 085 33421.65 302.56 2326.55 35.37 2011-03-26 14:19:06.000 085 33421.61 302.52 2326.60 35.37 2011-03-26 14:19:07.000 085 33421.62 302.52 2326.62 35.37 2011-03-26 14:19:08.000 085 33421.56 302.55 2326.58 35.37 2011-03-26 14:19:09.000 085 33421.65 302.56 2326.62 35.37 2011-03-26 14:19:10.000 085 33421.58 302.51 2326.56 35.37 2011-03-26 14:19:11.000 085 33421.62 302.54 2326.60 35.37 2011-03-26 14:19:12.000 085 33421.58 302.56 2326.68 35.37 2011-03-26 14:19:13.000 085 33421.57 302.57 2326.68 35.37 2011-03-26 14:19:14.000 085 33421.63 302.58 2326.66 35.37 2011-03-26 14:19:15.000 085 33421.58 302.58 2326.65 35.37 2011-03-26 14:19:16.000 085 33421.59 302.56 2326.66 35.37 2011-03-26 14:19:17.000 085 33421.52 302.56 2326.70 35.37 2011-03-26 14:19:18.000 085 33421.57 302.55 2326.61 35.37 2011-03-26 14:19:19.000 085 33421.50 302.54 2326.65 35.37 2011-03-26 14:19:20.000 085 33421.54 302.56 2326.70 35.37 2011-03-26 14:19:21.000 085 33421.53 302.55 2326.70 35.37 2011-03-26 14:19:22.000 085 33421.45 302.51 2326.63 35.37 2011-03-26 14:19:23.000 085 33421.52 302.56 2326.60 35.37 2011-03-26 14:19:24.000 085 33421.55 302.53 2326.57 35.37 2011-03-26 14:19:25.000 085 33421.53 302.51 2326.59 35.37 2011-03-26 14:19:26.000 085 33421.43 302.53 2326.68 35.37 2011-03-26 14:19:27.000 085 33421.53 302.52 2326.59 35.37 2011-03-26 14:19:28.000 085 33421.56 302.51 2326.60 35.37 2011-03-26 14:19:29.000 085 33421.53 302.54 2326.62 35.37 2011-03-26 14:19:30.000 085 33421.50 302.49 2326.61 35.37 2011-03-26 14:19:31.000 085 33421.34 302.46 2326.65 35.37 2011-03-26 14:19:32.000 085 33421.46 302.54 2326.66 35.37 2011-03-26 14:19:33.000 085 33421.44 302.54 2326.69 35.37 2011-03-26 14:19:34.000 085 33421.39 302.55 2326.57 35.37 2011-03-26 14:19:35.000 085 33421.31 302.54 2326.57 35.37 2011-03-26 14:19:36.000 085 33421.29 302.57 2326.56 35.37 2011-03-26 14:19:37.000 085 33421.32 302.53 2326.59 35.37 2011-03-26 14:19:38.000 085 33421.35 302.55 2326.61 35.37 2011-03-26 14:19:39.000 085 33421.31 302.52 2326.62 35.37 2011-03-26 14:19:40.000 085 33421.31 302.56 2326.65 35.37 2011-03-26 14:19:41.000 085 33421.42 302.51 2326.53 35.37 2011-03-26 14:19:42.000 085 33421.27 302.56 2326.68 35.37 2011-03-26 14:19:43.000 085 33421.31 302.54 2326.61 35.37 2011-03-26 14:19:44.000 085 33421.25 302.61 2326.57 35.37 2011-03-26 14:19:45.000 085 33421.26 302.61 2326.69 35.37 2011-03-26 14:19:46.000 085 33421.25 302.58 2326.71 35.37 2011-03-26 14:19:47.000 085 33421.31 302.59 2326.55 35.37 2011-03-26 14:19:48.000 085 33421.23 302.54 2326.64 35.37 2011-03-26 14:19:49.000 085 33421.22 302.56 2326.66 35.37 2011-03-26 14:19:50.000 085 33421.22 302.55 2326.59 35.37 2011-03-26 14:19:51.000 085 33421.24 302.59 2326.65 35.37 2011-03-26 14:19:52.000 085 33421.12 302.61 2326.61 35.37 2011-03-26 14:19:53.000 085 33421.23 302.61 2326.64 35.37 2011-03-26 14:19:54.000 085 33421.17 302.60 2326.66 35.37 2011-03-26 14:19:55.000 085 33421.23 302.60 2326.66 35.37 2011-03-26 14:19:56.000 085 33421.15 302.59 2326.60 35.37 2011-03-26 14:19:57.000 085 33421.27 302.63 2326.63 35.37 2011-03-26 14:19:58.000 085 33421.24 302.57 2326.57 35.37 2011-03-26 14:19:59.000 085 33421.21 302.62 2326.63 35.37 2011-03-26 14:20:00.000 085 33421.28 302.60 2326.65 35.37 2011-03-26 14:20:01.000 085 33421.18 302.60 2326.76 35.37 2011-03-26 14:20:02.000 085 33421.24 302.66 2326.67 35.37 2011-03-26 14:20:03.000 085 33421.21 302.65 2326.60 35.37 2011-03-26 14:20:04.000 085 33421.23 302.60 2326.72 35.37 2011-03-26 14:20:05.000 085 33421.27 302.58 2326.72 35.37 2011-03-26 14:20:06.000 085 33421.26 302.64 2326.61 35.37 2011-03-26 14:20:07.000 085 33421.27 302.62 2326.62 35.37 2011-03-26 14:20:08.000 085 33421.30 302.56 2326.71 35.37 2011-03-26 14:20:09.000 085 33421.27 302.56 2326.63 35.37 2011-03-26 14:20:10.000 085 33421.27 302.54 2326.64 35.37 2011-03-26 14:20:11.000 085 33421.30 302.56 2326.66 35.37 2011-03-26 14:20:12.000 085 33421.24 302.54 2326.64 35.37 2011-03-26 14:20:13.000 085 33421.28 302.55 2326.66 35.37 2011-03-26 14:20:14.000 085 33421.25 302.52 2326.63 35.37 2011-03-26 14:20:15.000 085 33421.24 302.52 2326.62 35.37 2011-03-26 14:20:16.000 085 33421.22 302.51 2326.61 35.37 2011-03-26 14:20:17.000 085 33421.32 302.57 2326.66 35.37 2011-03-26 14:20:18.000 085 33421.30 302.48 2326.55 35.37 2011-03-26 14:20:19.000 085 33421.22 302.43 2326.53 35.37 2011-03-26 14:20:20.000 085 33421.30 302.52 2326.65 35.37 2011-03-26 14:20:21.000 085 33421.29 302.52 2326.66 35.37 2011-03-26 14:20:22.000 085 33421.34 302.52 2326.70 35.37 2011-03-26 14:20:23.000 085 33421.28 302.51 2326.60 35.37 2011-03-26 14:20:24.000 085 33421.27 302.46 2326.62 35.37 2011-03-26 14:20:25.000 085 33421.29 302.46 2326.62 35.37 2011-03-26 14:20:26.000 085 33421.28 302.51 2326.56 35.37 2011-03-26 14:20:27.000 085 33421.28 302.50 2326.59 35.37 2011-03-26 14:20:28.000 085 33421.40 302.48 2326.64 35.37 2011-03-26 14:20:29.000 085 33421.24 302.51 2326.62 35.37 2011-03-26 14:20:30.000 085 33421.33 302.48 2326.58 35.37 2011-03-26 14:20:31.000 085 33421.29 302.48 2326.52 35.37 2011-03-26 14:20:32.000 085 33421.39 302.50 2326.58 35.37 2011-03-26 14:20:33.000 085 33421.28 302.47 2326.61 35.37 2011-03-26 14:20:34.000 085 33421.27 302.46 2326.53 35.37 2011-03-26 14:20:35.000 085 33421.21 302.53 2326.56 35.37 2011-03-26 14:20:36.000 085 33421.34 302.51 2326.47 35.37 2011-03-26 14:20:37.000 085 33421.29 302.49 2326.43 35.37 2011-03-26 14:20:38.000 085 33421.26 302.53 2326.56 35.37 2011-03-26 14:20:39.000 085 33421.33 302.51 2326.53 35.37 2011-03-26 14:20:40.000 085 33421.36 302.52 2326.62 35.37 2011-03-26 14:20:41.000 085 33421.28 302.54 2326.46 35.37 2011-03-26 14:20:42.000 085 33421.35 302.50 2326.50 35.37 2011-03-26 14:20:43.000 085 33421.23 302.47 2326.50 35.37 2011-03-26 14:20:44.000 085 33421.27 302.51 2326.52 35.37 2011-03-26 14:20:45.000 085 33421.31 302.54 2326.46 35.37 2011-03-26 14:20:46.000 085 33421.31 302.47 2326.46 35.37 2011-03-26 14:20:47.000 085 33421.33 302.55 2326.50 35.37 2011-03-26 14:20:48.000 085 33421.33 302.51 2326.50 35.37 2011-03-26 14:20:49.000 085 33421.29 302.47 2326.51 35.37 2011-03-26 14:20:50.000 085 33421.26 302.51 2326.48 35.37 2011-03-26 14:20:51.000 085 33421.30 302.51 2326.40 35.37 2011-03-26 14:20:52.000 085 33421.30 302.49 2326.50 35.37 2011-03-26 14:20:53.000 085 33421.37 302.50 2326.37 35.37 2011-03-26 14:20:54.000 085 33421.33 302.53 2326.46 35.37 2011-03-26 14:20:55.000 085 33421.27 302.53 2326.45 35.37 2011-03-26 14:20:56.000 085 33421.35 302.52 2326.41 35.37 2011-03-26 14:20:57.000 085 33421.37 302.52 2326.43 35.37 2011-03-26 14:20:58.000 085 33421.27 302.52 2326.44 35.37 2011-03-26 14:20:59.000 085 33421.35 302.51 2326.44 35.37 2011-03-26 14:21:00.000 085 33421.38 302.47 2326.41 35.37 2011-03-26 14:21:01.000 085 33421.31 302.48 2326.47 35.37 2011-03-26 14:21:02.000 085 33421.32 302.51 2326.46 35.37 2011-03-26 14:21:03.000 085 33421.28 302.50 2326.44 35.37 2011-03-26 14:21:04.000 085 33421.33 302.51 2326.39 35.37 2011-03-26 14:21:05.000 085 33421.43 302.50 2326.46 35.37 2011-03-26 14:21:06.000 085 33421.37 302.49 2326.43 35.37 2011-03-26 14:21:07.000 085 33421.40 302.44 2326.43 35.37 2011-03-26 14:21:08.000 085 33421.37 302.48 2326.38 35.37 2011-03-26 14:21:09.000 085 33421.43 302.45 2326.34 35.37 2011-03-26 14:21:10.000 085 33421.36 302.44 2326.39 35.37 2011-03-26 14:21:11.000 085 33421.42 302.45 2326.42 35.37 2011-03-26 14:21:12.000 085 33421.54 302.49 2326.36 35.37 2011-03-26 14:21:13.000 085 33421.51 302.45 2326.36 35.37 2011-03-26 14:21:14.000 085 33421.55 302.46 2326.38 35.37 2011-03-26 14:21:15.000 085 33421.52 302.39 2326.29 35.37 2011-03-26 14:21:16.000 085 33421.52 302.42 2326.37 35.37 2011-03-26 14:21:17.000 085 33421.55 302.39 2326.24 35.37 2011-03-26 14:21:18.000 085 33421.46 302.38 2326.35 35.37 2011-03-26 14:21:19.000 085 33421.50 302.38 2326.33 35.37 2011-03-26 14:21:20.000 085 33421.50 302.38 2326.29 35.37 2011-03-26 14:21:21.000 085 33421.52 302.38 2326.22 35.37 2011-03-26 14:21:22.000 085 33421.55 302.36 2326.24 35.37 2011-03-26 14:21:23.000 085 33421.31 302.36 2326.25 35.37 2011-03-26 14:21:24.000 085 33421.37 302.32 2326.05 35.37 2011-03-26 14:21:25.000 085 33421.42 302.35 2326.08 35.37 2011-03-26 14:21:26.000 085 33421.47 302.38 2326.08 35.37 2011-03-26 14:21:27.000 085 33421.38 302.39 2326.16 35.37 2011-03-26 14:21:28.000 085 33421.35 302.39 2326.24 35.37 2011-03-26 14:21:29.000 085 33421.43 302.41 2326.16 35.37 2011-03-26 14:21:30.000 085 33421.34 302.43 2326.19 35.37 2011-03-26 14:21:31.000 085 33421.27 302.43 2326.21 35.37 2011-03-26 14:21:32.000 085 33421.29 302.46 2326.15 35.37 2011-03-26 14:21:33.000 085 33421.31 302.44 2326.20 35.37 2011-03-26 14:21:34.000 085 33421.31 302.51 2326.26 35.37 2011-03-26 14:21:35.000 085 33421.27 302.51 2326.35 35.37 2011-03-26 14:21:36.000 085 33421.24 302.53 2326.20 35.37 2011-03-26 14:21:37.000 085 33421.21 302.48 2326.16 35.37 2011-03-26 14:21:38.000 085 33421.22 302.54 2326.16 35.37 2011-03-26 14:21:39.000 085 33421.17 302.53 2326.16 35.37 2011-03-26 14:21:40.000 085 33421.08 302.56 2326.23 35.37 2011-03-26 14:21:41.000 085 33421.18 302.56 2326.14 35.37 2011-03-26 14:21:42.000 085 33421.12 302.60 2326.18 35.37 2011-03-26 14:21:43.000 085 33421.17 302.54 2326.25 35.37 2011-03-26 14:21:44.000 085 33421.11 302.58 2326.24 35.37 2011-03-26 14:21:45.000 085 33421.15 302.63 2326.24 35.37 2011-03-26 14:21:46.000 085 33421.17 302.58 2326.24 35.37 2011-03-26 14:21:47.000 085 33421.00 302.64 2326.28 35.37 2011-03-26 14:21:48.000 085 33421.11 302.61 2326.25 35.37 2011-03-26 14:21:49.000 085 33421.08 302.61 2326.23 35.37 2011-03-26 14:21:50.000 085 33421.05 302.61 2326.28 35.37 2011-03-26 14:21:51.000 085 33421.05 302.65 2326.28 35.37 2011-03-26 14:21:52.000 085 33420.99 302.62 2326.27 35.37 2011-03-26 14:21:53.000 085 33421.11 302.64 2326.33 35.37 2011-03-26 14:21:54.000 085 33421.14 302.62 2326.32 35.37 2011-03-26 14:21:55.000 085 33421.06 302.61 2326.28 35.37 2011-03-26 14:21:56.000 085 33421.06 302.58 2326.37 35.37 2011-03-26 14:21:57.000 085 33421.08 302.61 2326.29 35.37 2011-03-26 14:21:58.000 085 33421.14 302.61 2326.19 35.37 2011-03-26 14:21:59.000 085 33421.12 302.59 2326.37 35.37 2011-03-26 14:22:00.000 085 33421.08 302.58 2326.29 35.37 2011-03-26 14:22:01.000 085 33421.06 302.60 2326.25 35.37 2011-03-26 14:22:02.000 085 33421.13 302.56 2326.31 35.37 2011-03-26 14:22:03.000 085 33421.12 302.53 2326.29 35.37 2011-03-26 14:22:04.000 085 33421.15 302.55 2326.23 35.37 2011-03-26 14:22:05.000 085 33421.06 302.56 2326.28 35.37 2011-03-26 14:22:06.000 085 33421.08 302.55 2326.26 35.37 2011-03-26 14:22:07.000 085 33421.14 302.51 2326.24 35.37 2011-03-26 14:22:08.000 085 33421.19 302.55 2326.20 35.37 2011-03-26 14:22:09.000 085 33421.11 302.55 2326.31 35.37 2011-03-26 14:22:10.000 085 33421.13 302.51 2326.21 35.37 2011-03-26 14:22:11.000 085 33421.18 302.55 2326.26 35.37 2011-03-26 14:22:12.000 085 33421.00 302.50 2326.17 35.37 2011-03-26 14:22:13.000 085 33421.05 302.48 2326.19 35.37 2011-03-26 14:22:14.000 085 33421.02 302.51 2326.22 35.37 2011-03-26 14:22:15.000 085 33421.02 302.51 2326.24 35.37 2011-03-26 14:22:16.000 085 33420.96 302.55 2326.13 35.37 2011-03-26 14:22:17.000 085 33420.82 302.53 2326.22 35.37 2011-03-26 14:22:18.000 085 33420.88 302.57 2326.19 35.37 2011-03-26 14:22:19.000 085 33420.87 302.57 2326.28 35.37 2011-03-26 14:22:20.000 085 33420.91 302.61 2326.31 35.37 2011-03-26 14:22:21.000 085 33420.87 302.61 2326.17 35.37 2011-03-26 14:22:22.000 085 33420.78 302.61 2326.23 35.37 2011-03-26 14:22:23.000 085 33420.83 302.59 2326.21 35.37 2011-03-26 14:22:24.000 085 33420.84 302.67 2326.14 35.37 2011-03-26 14:22:25.000 085 33420.68 302.65 2326.14 35.37 2011-03-26 14:22:26.000 085 33420.67 302.65 2326.26 35.37 2011-03-26 14:22:27.000 085 33420.74 302.68 2326.28 35.37 2011-03-26 14:22:28.000 085 33420.66 302.72 2326.29 35.37 2011-03-26 14:22:29.000 085 33420.62 302.67 2326.28 35.37 2011-03-26 14:22:30.000 085 33420.59 302.71 2326.13 35.37 2011-03-26 14:22:31.000 085 33420.59 302.71 2326.16 35.37 2011-03-26 14:22:32.000 085 33420.57 302.73 2326.32 35.37 2011-03-26 14:22:33.000 085 33420.48 302.75 2326.30 35.37 2011-03-26 14:22:34.000 085 33420.51 302.71 2326.26 35.37 2011-03-26 14:22:35.000 085 33420.53 302.75 2326.40 35.37 2011-03-26 14:22:36.000 085 33420.50 302.70 2326.33 35.37 2011-03-26 14:22:37.000 085 33420.47 302.69 2326.37 35.37 2011-03-26 14:22:38.000 085 33420.56 302.76 2326.30 35.37 2011-03-26 14:22:39.000 085 33420.63 302.75 2326.28 35.37 2011-03-26 14:22:40.000 085 33420.44 302.74 2326.37 35.37 2011-03-26 14:22:41.000 085 33420.61 302.78 2326.34 35.37 2011-03-26 14:22:42.000 085 33420.51 302.73 2326.35 35.37 2011-03-26 14:22:43.000 085 33420.55 302.68 2326.36 35.37 2011-03-26 14:22:44.000 085 33420.60 302.72 2326.30 35.37 2011-03-26 14:22:45.000 085 33420.61 302.68 2326.40 35.37 2011-03-26 14:22:46.000 085 33420.54 302.70 2326.30 35.37 2011-03-26 14:22:47.000 085 33420.66 302.70 2326.43 35.37 2011-03-26 14:22:48.000 085 33420.61 302.70 2326.40 35.37 2011-03-26 14:22:49.000 085 33420.53 302.66 2326.39 35.37 2011-03-26 14:22:50.000 085 33420.52 302.61 2326.30 35.37 2011-03-26 14:22:51.000 085 33420.67 302.63 2326.28 35.37 2011-03-26 14:22:52.000 085 33420.66 302.60 2326.39 35.37 2011-03-26 14:22:53.000 085 33420.58 302.66 2326.39 35.37 2011-03-26 14:22:54.000 085 33420.60 302.62 2326.30 35.37 2011-03-26 14:22:55.000 085 33420.53 302.62 2326.31 35.37 2011-03-26 14:22:56.000 085 33420.63 302.61 2326.30 35.37 2011-03-26 14:22:57.000 085 33420.59 302.66 2326.32 35.37 2011-03-26 14:22:58.000 085 33420.54 302.64 2326.30 35.37 2011-03-26 14:22:59.000 085 33420.52 302.64 2326.31 35.37 2011-03-26 14:23:00.000 085 33420.48 302.66 2326.25 35.37 2011-03-26 14:23:01.000 085 33420.51 302.65 2326.22 35.37 2011-03-26 14:23:02.000 085 33420.37 302.70 2326.30 35.37 2011-03-26 14:23:03.000 085 33420.32 302.72 2326.26 35.37 2011-03-26 14:23:04.000 085 33420.25 302.68 2326.28 35.37 2011-03-26 14:23:05.000 085 33420.26 302.72 2326.34 35.37 2011-03-26 14:23:06.000 085 33420.41 302.74 2326.41 35.37 2011-03-26 14:23:07.000 085 33420.30 302.74 2326.31 35.37 2011-03-26 14:23:08.000 085 33420.19 302.71 2326.26 35.37 2011-03-26 14:23:09.000 085 33420.21 302.71 2326.32 35.37 2011-03-26 14:23:10.000 085 33420.24 302.79 2326.31 35.37 2011-03-26 14:23:11.000 085 33420.13 302.80 2326.39 35.37 2011-03-26 14:23:12.000 085 33420.12 302.80 2326.25 35.37 2011-03-26 14:23:13.000 085 33420.13 302.81 2326.24 35.37 2011-03-26 14:23:14.000 085 33420.10 302.85 2326.39 35.37 2011-03-26 14:23:15.000 085 33420.10 302.85 2326.34 35.37 2011-03-26 14:23:16.000 085 33420.04 302.88 2326.39 35.37 2011-03-26 14:23:17.000 085 33420.09 302.93 2326.42 35.37 2011-03-26 14:23:18.000 085 33420.12 302.85 2326.37 35.37 2011-03-26 14:23:19.000 085 33420.10 302.86 2326.38 35.37 2011-03-26 14:23:20.000 085 33420.01 302.92 2326.39 35.37 2011-03-26 14:23:21.000 085 33420.10 302.88 2326.40 35.37 2011-03-26 14:23:22.000 085 33420.07 302.90 2326.39 35.37 2011-03-26 14:23:23.000 085 33419.98 302.92 2326.36 35.37 2011-03-26 14:23:24.000 085 33420.12 302.94 2326.37 35.37 2011-03-26 14:23:25.000 085 33420.05 302.91 2326.35 35.37 2011-03-26 14:23:26.000 085 33420.16 302.88 2326.49 35.37 2011-03-26 14:23:27.000 085 33420.21 302.86 2326.37 35.37 2011-03-26 14:23:28.000 085 33420.09 302.84 2326.50 35.37 2011-03-26 14:23:29.000 085 33420.18 302.82 2326.41 35.37 2011-03-26 14:23:30.000 085 33420.22 302.85 2326.43 35.37 2011-03-26 14:23:31.000 085 33420.26 302.83 2326.47 35.37 2011-03-26 14:23:32.000 085 33420.13 302.80 2326.44 35.37 2011-03-26 14:23:33.000 085 33420.18 302.77 2326.37 35.37 2011-03-26 14:23:34.000 085 33420.19 302.78 2326.39 35.37 2011-03-26 14:23:35.000 085 33420.22 302.76 2326.42 35.37 2011-03-26 14:23:36.000 085 33420.20 302.73 2326.44 35.37 2011-03-26 14:23:37.000 085 33420.19 302.71 2326.40 35.37 2011-03-26 14:23:38.000 085 33420.26 302.74 2326.40 35.37 2011-03-26 14:23:39.000 085 33420.18 302.72 2326.40 35.37 2011-03-26 14:23:40.000 085 33420.27 302.65 2326.34 35.37 2011-03-26 14:23:41.000 085 33420.19 302.67 2326.31 35.37 2011-03-26 14:23:42.000 085 33420.14 302.68 2326.34 35.37 2011-03-26 14:23:43.000 085 33420.06 302.68 2326.28 35.37 2011-03-26 14:23:44.000 085 33420.16 302.69 2326.29 35.37 2011-03-26 14:23:45.000 085 33420.09 302.65 2326.36 35.37 2011-03-26 14:23:46.000 085 33420.06 302.62 2326.32 35.37 2011-03-26 14:23:47.000 085 33420.17 302.64 2326.39 35.37 2011-03-26 14:23:48.000 085 33420.18 302.66 2326.25 35.37 2011-03-26 14:23:49.000 085 33420.03 302.71 2326.21 35.37 2011-03-26 14:23:50.000 085 33420.05 302.71 2326.37 35.37 2011-03-26 14:23:51.000 085 33420.01 302.70 2326.34 35.37 2011-03-26 14:23:52.000 085 33420.10 302.69 2326.29 35.37 2011-03-26 14:23:53.000 085 33419.92 302.71 2326.32 35.37 2011-03-26 14:23:54.000 085 33419.97 302.74 2326.23 35.37 2011-03-26 14:23:55.000 085 33419.97 302.73 2326.27 35.37 2011-03-26 14:23:56.000 085 33420.04 302.77 2326.26 35.37 2011-03-26 14:23:57.000 085 33419.94 302.74 2326.26 35.37 2011-03-26 14:23:58.000 085 33419.95 302.79 2326.25 35.37 2011-03-26 14:23:59.000 085 33419.87 302.80 2326.30 35.37 2011-03-26 14:24:00.000 085 33419.94 302.76 2326.31 35.37 2011-03-26 14:24:01.000 085 33419.85 302.77 2326.32 35.37 2011-03-26 14:24:02.000 085 33419.89 302.81 2326.30 35.37 2011-03-26 14:24:03.000 085 33419.78 302.84 2326.28 35.37 2011-03-26 14:24:04.000 085 33419.79 302.83 2326.22 35.37 2011-03-26 14:24:05.000 085 33419.75 302.88 2326.37 35.37 2011-03-26 14:24:06.000 085 33419.85 302.88 2326.24 35.37 2011-03-26 14:24:07.000 085 33419.79 302.91 2326.30 35.37 2011-03-26 14:24:08.000 085 33419.79 302.90 2326.40 35.37 2011-03-26 14:24:09.000 085 33419.76 302.90 2326.36 35.37 2011-03-26 14:24:10.000 085 33419.75 302.94 2326.39 35.37 2011-03-26 14:24:11.000 085 33419.71 302.95 2326.34 35.37 2011-03-26 14:24:12.000 085 33419.76 302.94 2326.38 35.37 2011-03-26 14:24:13.000 085 33419.66 302.89 2326.38 35.37 2011-03-26 14:24:14.000 085 33419.77 302.93 2326.36 35.37 2011-03-26 14:24:15.000 085 33419.78 302.94 2326.36 35.37 2011-03-26 14:24:16.000 085 33419.71 302.94 2326.37 35.37 2011-03-26 14:24:17.000 085 33419.78 302.98 2326.41 35.37 2011-03-26 14:24:18.000 085 33419.78 302.93 2326.31 35.37 2011-03-26 14:24:19.000 085 33419.72 302.94 2326.41 35.37 2011-03-26 14:24:20.000 085 33419.72 302.93 2326.36 35.37 2011-03-26 14:24:21.000 085 33419.76 302.96 2326.40 35.37 2011-03-26 14:24:22.000 085 33419.76 302.89 2326.36 35.37 2011-03-26 14:24:23.000 085 33419.82 302.91 2326.39 35.37 2011-03-26 14:24:24.000 085 33419.63 302.92 2326.36 35.37 2011-03-26 14:24:25.000 085 33419.85 302.89 2326.41 35.37 2011-03-26 14:24:26.000 085 33419.72 302.90 2326.40 35.37 2011-03-26 14:24:27.000 085 33419.69 302.86 2326.34 35.37 2011-03-26 14:24:28.000 085 33419.76 302.89 2326.38 35.37 2011-03-26 14:24:29.000 085 33419.68 302.85 2326.44 35.37 2011-03-26 14:24:30.000 085 33419.66 302.87 2326.39 35.37 2011-03-26 14:24:31.000 085 33419.81 302.87 2326.45 35.37 2011-03-26 14:24:32.000 085 33419.67 302.83 2326.44 35.37 2011-03-26 14:24:33.000 085 33419.71 302.87 2326.37 35.37 2011-03-26 14:24:34.000 085 33419.71 302.81 2326.40 35.37 2011-03-26 14:24:35.000 085 33419.67 302.80 2326.33 35.37 2011-03-26 14:24:36.000 085 33419.71 302.86 2326.35 35.37 2011-03-26 14:24:37.000 085 33419.69 302.78 2326.37 35.37 2011-03-26 14:24:38.000 085 33419.71 302.77 2326.36 35.37 2011-03-26 14:24:39.000 085 33419.66 302.80 2326.39 35.37 2011-03-26 14:24:40.000 085 33419.61 302.85 2326.34 35.37 2011-03-26 14:24:41.000 085 33419.63 302.82 2326.34 35.37 2011-03-26 14:24:42.000 085 33419.67 302.83 2326.37 35.37 2011-03-26 14:24:43.000 085 33419.63 302.80 2326.37 35.37 2011-03-26 14:24:44.000 085 33419.65 302.82 2326.37 35.37 2011-03-26 14:24:45.000 085 33419.61 302.83 2326.35 35.37 2011-03-26 14:24:46.000 085 33419.68 302.84 2326.37 35.37 2011-03-26 14:24:47.000 085 33419.58 302.80 2326.39 35.37 2011-03-26 14:24:48.000 085 33419.69 302.81 2326.33 35.37 2011-03-26 14:24:49.000 085 33419.73 302.86 2326.34 35.37 2011-03-26 14:24:50.000 085 33419.63 302.86 2326.32 35.37 2011-03-26 14:24:51.000 085 33419.63 302.85 2326.31 35.37 2011-03-26 14:24:52.000 085 33419.64 302.85 2326.35 35.37 2011-03-26 14:24:53.000 085 33419.67 302.85 2326.41 35.37 2011-03-26 14:24:54.000 085 33419.63 302.89 2326.39 35.37 2011-03-26 14:24:55.000 085 33419.60 302.93 2326.29 35.37 2011-03-26 14:24:56.000 085 33419.61 302.92 2326.26 35.37 2011-03-26 14:24:57.000 085 33419.64 302.95 2326.32 35.37 2011-03-26 14:24:58.000 085 33419.56 302.92 2326.39 35.37 2011-03-26 14:24:59.000 085 33419.59 302.90 2326.34 35.37 2011-03-26 14:25:00.000 085 33419.59 302.90 2326.34 35.37 2011-03-26 14:25:01.000 085 33419.60 302.90 2326.26 35.37 2011-03-26 14:25:02.000 085 33419.53 302.89 2326.32 35.37 2011-03-26 14:25:03.000 085 33419.58 302.92 2326.25 35.37 2011-03-26 14:25:04.000 085 33419.56 302.90 2326.31 35.37 2011-03-26 14:25:05.000 085 33419.54 302.94 2326.28 35.37 2011-03-26 14:25:06.000 085 33419.44 302.92 2326.32 35.37 2011-03-26 14:25:07.000 085 33419.53 302.94 2326.31 35.37 2011-03-26 14:25:08.000 085 33419.51 302.91 2326.28 35.37 2011-03-26 14:25:09.000 085 33419.54 302.96 2326.26 35.37 2011-03-26 14:25:10.000 085 33419.47 302.91 2326.24 35.37 2011-03-26 14:25:11.000 085 33419.42 302.93 2326.28 35.37 2011-03-26 14:25:12.000 085 33419.48 302.96 2326.37 35.37 2011-03-26 14:25:13.000 085 33419.43 302.94 2326.32 35.37 2011-03-26 14:25:14.000 085 33419.42 302.95 2326.30 35.37 2011-03-26 14:25:15.000 085 33419.45 302.89 2326.26 35.37 2011-03-26 14:25:16.000 085 33419.41 302.95 2326.31 35.37 2011-03-26 14:25:17.000 085 33419.44 302.96 2326.30 35.37 2011-03-26 14:25:18.000 085 33419.42 302.93 2326.30 35.37 2011-03-26 14:25:19.000 085 33419.42 302.94 2326.32 35.37 2011-03-26 14:25:20.000 085 33419.43 302.96 2326.34 35.37 2011-03-26 14:25:21.000 085 33419.41 302.92 2326.34 35.37 2011-03-26 14:25:22.000 085 33419.38 302.96 2326.37 35.37 2011-03-26 14:25:23.000 085 33419.49 302.94 2326.34 35.37 2011-03-26 14:25:24.000 085 33419.33 302.96 2326.32 35.37 2011-03-26 14:25:25.000 085 33419.35 302.96 2326.40 35.37 2011-03-26 14:25:26.000 085 33419.36 302.94 2326.33 35.37 2011-03-26 14:25:27.000 085 33419.33 302.99 2326.27 35.37 2011-03-26 14:25:28.000 085 33419.41 302.95 2326.40 35.37 2011-03-26 14:25:29.000 085 33419.43 302.96 2326.36 35.37 2011-03-26 14:25:30.000 085 33419.39 302.95 2326.34 35.37 2011-03-26 14:25:31.000 085 33419.26 302.98 2326.37 35.37 2011-03-26 14:25:32.000 085 33419.22 302.97 2326.32 35.37 2011-03-26 14:25:33.000 085 33419.39 302.92 2326.32 35.37 2011-03-26 14:25:34.000 085 33419.31 302.94 2326.32 35.37 2011-03-26 14:25:35.000 085 33419.39 302.98 2326.38 35.37 2011-03-26 14:25:36.000 085 33419.20 302.97 2326.38 35.37 2011-03-26 14:25:37.000 085 33419.41 302.96 2326.29 35.37 2011-03-26 14:25:38.000 085 33419.26 302.96 2326.31 35.37 2011-03-26 14:25:39.000 085 33419.26 302.93 2326.30 35.37 2011-03-26 14:25:40.000 085 33419.31 302.93 2326.34 35.37 2011-03-26 14:25:41.000 085 33419.30 302.93 2326.36 35.37 2011-03-26 14:25:42.000 085 33419.29 302.90 2326.26 35.37 2011-03-26 14:25:43.000 085 33419.35 302.95 2326.34 35.37 2011-03-26 14:25:44.000 085 33419.33 302.88 2326.34 35.37 2011-03-26 14:25:45.000 085 33419.30 302.90 2326.32 35.37 2011-03-26 14:25:46.000 085 33419.30 302.92 2326.31 35.37 2011-03-26 14:25:47.000 085 33419.29 302.89 2326.35 35.37 2011-03-26 14:25:48.000 085 33419.20 302.93 2326.35 35.37 2011-03-26 14:25:49.000 085 33419.25 302.90 2326.32 35.37 2011-03-26 14:25:50.000 085 33419.24 302.91 2326.34 35.37 2011-03-26 14:25:51.000 085 33419.29 302.91 2326.37 35.37 2011-03-26 14:25:52.000 085 33419.31 302.92 2326.22 35.37 2011-03-26 14:25:53.000 085 33419.28 302.91 2326.28 35.37 2011-03-26 14:25:54.000 085 33419.26 302.89 2326.36 35.37 2011-03-26 14:25:55.000 085 33419.22 302.92 2326.26 35.37 2011-03-26 14:25:56.000 085 33419.19 302.88 2326.29 35.37 2011-03-26 14:25:57.000 085 33419.18 302.91 2326.22 35.37 2011-03-26 14:25:58.000 085 33419.23 302.93 2326.22 35.37 2011-03-26 14:25:59.000 085 33419.19 302.93 2326.28 35.37 2011-03-26 14:26:00.000 085 33419.11 302.93 2326.37 35.37 2011-03-26 14:26:01.000 085 33419.16 302.92 2326.32 35.37 2011-03-26 14:26:02.000 085 33419.10 302.93 2326.28 35.37 2011-03-26 14:26:03.000 085 33419.25 302.92 2326.37 35.37 2011-03-26 14:26:04.000 085 33419.09 302.97 2326.23 35.37 2011-03-26 14:26:05.000 085 33419.16 302.90 2326.28 35.37 2011-03-26 14:26:06.000 085 33419.10 302.94 2326.37 35.37 2011-03-26 14:26:07.000 085 33419.14 302.91 2326.32 35.37 2011-03-26 14:26:08.000 085 33419.07 302.94 2326.25 35.37 2011-03-26 14:26:09.000 085 33419.13 302.96 2326.32 35.37 2011-03-26 14:26:10.000 085 33419.11 302.92 2326.29 35.37 2011-03-26 14:26:11.000 085 33419.15 302.93 2326.24 35.37 2011-03-26 14:26:12.000 085 33419.11 302.92 2326.34 35.37 2011-03-26 14:26:13.000 085 33419.12 302.91 2326.26 35.37 2011-03-26 14:26:14.000 085 33419.07 302.92 2326.29 35.37 2011-03-26 14:26:15.000 085 33419.13 302.96 2326.34 35.37 2011-03-26 14:26:16.000 085 33419.04 302.93 2326.32 35.37 2011-03-26 14:26:17.000 085 33419.11 302.92 2326.32 35.37 2011-03-26 14:26:18.000 085 33419.04 302.92 2326.32 35.37 2011-03-26 14:26:19.000 085 33419.12 302.96 2326.30 35.37 2011-03-26 14:26:20.000 085 33419.05 302.94 2326.28 35.37 2011-03-26 14:26:21.000 085 33419.04 302.92 2326.35 35.37 2011-03-26 14:26:22.000 085 33419.06 302.93 2326.32 35.37 2011-03-26 14:26:23.000 085 33418.92 302.93 2326.37 35.37 2011-03-26 14:26:24.000 085 33419.01 302.92 2326.22 35.37 2011-03-26 14:26:25.000 085 33418.96 302.94 2326.37 35.37 2011-03-26 14:26:26.000 085 33419.06 302.92 2326.34 35.37 2011-03-26 14:26:27.000 085 33419.16 302.94 2326.33 35.37 2011-03-26 14:26:28.000 085 33419.05 302.90 2326.32 35.37 2011-03-26 14:26:29.000 085 33419.08 302.96 2326.47 35.37 2011-03-26 14:26:30.000 085 33419.08 302.94 2326.32 35.37 2011-03-26 14:26:31.000 085 33419.04 302.94 2326.34 35.37 2011-03-26 14:26:32.000 085 33419.02 302.94 2326.38 35.37 2011-03-26 14:26:33.000 085 33419.00 302.97 2326.39 35.37 2011-03-26 14:26:34.000 085 33419.06 302.96 2326.31 35.37 2011-03-26 14:26:35.000 085 33419.14 303.00 2326.34 35.37 2011-03-26 14:26:36.000 085 33418.95 302.95 2326.32 35.37 2011-03-26 14:26:37.000 085 33418.95 302.96 2326.37 35.37 2011-03-26 14:26:38.000 085 33418.96 302.97 2326.33 35.37 2011-03-26 14:26:39.000 085 33419.01 302.97 2326.31 35.37 2011-03-26 14:26:40.000 085 33418.97 302.99 2326.25 35.37 2011-03-26 14:26:41.000 085 33418.94 303.00 2326.24 35.37 2011-03-26 14:26:42.000 085 33419.03 302.98 2326.36 35.37 2011-03-26 14:26:43.000 085 33418.98 303.02 2326.36 35.37 2011-03-26 14:26:44.000 085 33418.97 302.98 2326.31 35.37 2011-03-26 14:26:45.000 085 33419.05 303.00 2326.33 35.37 2011-03-26 14:26:46.000 085 33419.06 303.01 2326.30 35.37 2011-03-26 14:26:47.000 085 33418.98 303.00 2326.26 35.37 2011-03-26 14:26:48.000 085 33418.98 303.02 2326.25 35.37 2011-03-26 14:26:49.000 085 33419.03 302.97 2326.28 35.37 2011-03-26 14:26:50.000 085 33418.86 302.98 2326.20 35.37 2011-03-26 14:26:51.000 085 33418.89 302.98 2326.34 35.37 2011-03-26 14:26:52.000 085 33418.85 302.99 2326.31 35.37 2011-03-26 14:26:53.000 085 33418.89 302.99 2326.25 35.37 2011-03-26 14:26:54.000 085 33418.89 303.03 2326.31 35.37 2011-03-26 14:26:55.000 085 33418.96 303.03 2326.28 35.37 2011-03-26 14:26:56.000 085 33418.88 303.01 2326.24 35.37 2011-03-26 14:26:57.000 085 33418.92 303.00 2326.31 35.37 2011-03-26 14:26:58.000 085 33418.95 302.96 2326.28 35.37 2011-03-26 14:26:59.000 085 33418.89 302.97 2326.34 35.37 2011-03-26 14:27:00.000 085 33418.93 302.97 2326.26 35.37 2011-03-26 14:27:01.000 085 33418.84 302.99 2326.36 35.37 2011-03-26 14:27:02.000 085 33418.88 303.02 2326.33 35.37 2011-03-26 14:27:03.000 085 33418.92 302.97 2326.32 35.37 2011-03-26 14:27:04.000 085 33418.97 302.96 2326.25 35.37 2011-03-26 14:27:05.000 085 33418.97 302.99 2326.25 35.37 2011-03-26 14:27:06.000 085 33418.89 302.98 2326.28 35.37 2011-03-26 14:27:07.000 085 33418.87 302.99 2326.22 35.37 2011-03-26 14:27:08.000 085 33418.90 302.93 2326.25 35.37 2011-03-26 14:27:09.000 085 33418.91 302.92 2326.22 35.37 2011-03-26 14:27:10.000 085 33418.93 302.92 2326.25 35.37 2011-03-26 14:27:11.000 085 33418.89 302.95 2326.16 35.37 2011-03-26 14:27:12.000 085 33418.88 302.93 2326.26 35.37 2011-03-26 14:27:13.000 085 33418.89 302.93 2326.26 35.37 2011-03-26 14:27:14.000 085 33418.87 302.90 2326.26 35.37 2011-03-26 14:27:15.000 085 33418.99 302.93 2326.16 35.37 2011-03-26 14:27:16.000 085 33418.92 302.92 2326.26 35.37 2011-03-26 14:27:17.000 085 33418.83 302.96 2326.17 35.37 2011-03-26 14:27:18.000 085 33418.86 302.95 2326.24 35.37 2011-03-26 14:27:19.000 085 33418.85 302.94 2326.20 35.37 2011-03-26 14:27:20.000 085 33418.82 302.94 2326.17 35.37 2011-03-26 14:27:21.000 085 33418.81 302.92 2326.18 35.37 2011-03-26 14:27:22.000 085 33418.74 302.91 2326.25 35.37 2011-03-26 14:27:23.000 085 33418.75 302.93 2326.25 35.37 2011-03-26 14:27:24.000 085 33418.76 302.96 2326.24 35.37 2011-03-26 14:27:25.000 085 33418.86 302.96 2326.24 35.37 2011-03-26 14:27:26.000 085 33418.70 302.98 2326.26 35.37 2011-03-26 14:27:27.000 085 33418.76 302.94 2326.20 35.37 2011-03-26 14:27:28.000 085 33418.82 302.96 2326.16 35.37 2011-03-26 14:27:29.000 085 33418.73 303.00 2326.22 35.37 2011-03-26 14:27:30.000 085 33418.73 302.98 2326.14 35.37 2011-03-26 14:27:31.000 085 33418.72 302.97 2326.13 35.37 2011-03-26 14:27:32.000 085 33418.72 302.97 2326.16 35.37 2011-03-26 14:27:33.000 085 33418.70 303.01 2326.09 35.37 2011-03-26 14:27:34.000 085 33418.64 302.97 2326.19 35.37 2011-03-26 14:27:35.000 085 33418.78 302.98 2326.27 35.37 2011-03-26 14:27:36.000 085 33418.71 302.99 2326.19 35.37 2011-03-26 14:27:37.000 085 33418.80 302.98 2326.25 35.37 2011-03-26 14:27:38.000 085 33418.81 302.99 2326.19 35.37 2011-03-26 14:27:39.000 085 33418.78 303.02 2326.19 35.37 2011-03-26 14:27:40.000 085 33418.73 303.01 2326.24 35.37 2011-03-26 14:27:41.000 085 33418.79 302.97 2326.17 35.37 2011-03-26 14:27:42.000 085 33418.70 303.00 2326.16 35.37 2011-03-26 14:27:43.000 085 33418.77 303.01 2326.10 35.37 2011-03-26 14:27:44.000 085 33418.71 303.03 2326.14 35.37 2011-03-26 14:27:45.000 085 33418.67 303.00 2326.22 35.37 2011-03-26 14:27:46.000 085 33418.72 303.00 2326.22 35.37 2011-03-26 14:27:47.000 085 33418.80 302.98 2326.19 35.37 2011-03-26 14:27:48.000 085 33418.66 302.98 2326.12 35.37 2011-03-26 14:27:49.000 085 33418.76 303.01 2326.15 35.37 2011-03-26 14:27:50.000 085 33418.70 302.98 2326.13 35.37 2011-03-26 14:27:51.000 085 33418.73 302.98 2326.15 35.37 2011-03-26 14:27:52.000 085 33418.66 302.96 2326.15 35.37 2011-03-26 14:27:53.000 085 33418.63 302.95 2326.21 35.37 2011-03-26 14:27:54.000 085 33418.73 303.01 2326.20 35.37 2011-03-26 14:27:55.000 085 33418.71 302.99 2326.18 35.37 2011-03-26 14:27:56.000 085 33418.75 303.01 2326.13 35.37 2011-03-26 14:27:57.000 085 33418.65 303.01 2326.19 35.37 2011-03-26 14:27:58.000 085 33418.60 303.00 2326.18 35.37 2011-03-26 14:27:59.000 085 33418.57 302.98 2326.06 35.37 2011-03-26 14:28:00.000 085 33418.55 303.01 2326.22 35.37 2011-03-26 14:28:01.000 085 33418.63 303.05 2326.15 35.37 2011-03-26 14:28:02.000 085 33418.58 303.03 2326.07 35.37 2011-03-26 14:28:03.000 085 33418.47 302.94 2326.13 35.37 2011-03-26 14:28:04.000 085 33418.48 302.99 2326.16 35.37 2011-03-26 14:28:05.000 085 33418.47 303.01 2326.19 35.37 2011-03-26 14:28:06.000 085 33418.55 302.96 2326.19 35.37 2011-03-26 14:28:07.000 085 33418.50 303.06 2326.15 35.37 2011-03-26 14:28:08.000 085 33418.41 303.05 2326.14 35.37 2011-03-26 14:28:09.000 085 33418.45 303.05 2326.17 35.37 2011-03-26 14:28:10.000 085 33418.46 303.02 2326.22 35.37 2011-03-26 14:28:11.000 085 33418.53 302.99 2326.17 35.37 2011-03-26 14:28:12.000 085 33418.42 303.04 2326.19 35.37 2011-03-26 14:28:13.000 085 33418.50 303.04 2326.14 35.37 2011-03-26 14:28:14.000 085 33418.45 303.05 2326.18 35.37 2011-03-26 14:28:15.000 085 33418.50 303.05 2326.16 35.37 2011-03-26 14:28:16.000 085 33418.51 303.06 2326.26 35.37 2011-03-26 14:28:17.000 085 33418.53 303.02 2326.14 35.37 2011-03-26 14:28:18.000 085 33418.50 303.04 2326.18 35.37 2011-03-26 14:28:19.000 085 33418.45 303.04 2326.18 35.37 2011-03-26 14:28:20.000 085 33418.43 303.05 2326.14 35.37 2011-03-26 14:28:21.000 085 33418.45 303.08 2326.20 35.37 2011-03-26 14:28:22.000 085 33418.48 303.07 2326.18 35.37 2011-03-26 14:28:23.000 085 33418.52 303.03 2326.14 35.37 2011-03-26 14:28:24.000 085 33418.48 303.09 2326.21 35.37 2011-03-26 14:28:25.000 085 33418.44 303.06 2326.24 35.37 2011-03-26 14:28:26.000 085 33418.42 303.02 2326.21 35.37 2011-03-26 14:28:27.000 085 33418.36 303.06 2326.14 35.37 2011-03-26 14:28:28.000 085 33418.36 303.02 2326.19 35.37 2011-03-26 14:28:29.000 085 33418.40 303.06 2326.13 35.37 2011-03-26 14:28:30.000 085 33418.36 303.06 2326.12 35.37 2011-03-26 14:28:31.000 085 33418.38 303.07 2326.15 35.37 2011-03-26 14:28:32.000 085 33418.40 303.05 2326.18 35.37 2011-03-26 14:28:33.000 085 33418.38 303.05 2326.25 35.37 2011-03-26 14:28:34.000 085 33418.37 303.07 2326.13 35.37 2011-03-26 14:28:35.000 085 33418.33 303.07 2326.14 35.37 2011-03-26 14:28:36.000 085 33418.21 303.09 2326.14 35.37 2011-03-26 14:28:37.000 085 33418.29 303.11 2326.08 35.37 2011-03-26 14:28:38.000 085 33418.23 303.08 2326.12 35.37 2011-03-26 14:28:39.000 085 33418.27 303.07 2326.11 35.37 2011-03-26 14:28:40.000 085 33418.20 303.10 2326.18 35.37 2011-03-26 14:28:41.000 085 33418.14 303.12 2326.26 35.37 2011-03-26 14:28:42.000 085 33418.24 303.12 2326.11 35.37 2011-03-26 14:28:43.000 085 33418.19 303.10 2326.24 35.37 2011-03-26 14:28:44.000 085 33418.11 303.15 2326.29 35.37 2011-03-26 14:28:45.000 085 33418.14 303.09 2326.22 35.37 2011-03-26 14:28:46.000 085 33418.01 303.13 2326.19 35.37 2011-03-26 14:28:47.000 085 33418.04 303.12 2326.26 35.37 2011-03-26 14:28:48.000 085 33418.10 303.11 2326.21 35.37 2011-03-26 14:28:49.000 085 33418.11 303.13 2326.26 35.37 2011-03-26 14:28:50.000 085 33418.05 303.11 2326.21 35.37 2011-03-26 14:28:51.000 085 33418.10 303.14 2326.21 35.37 2011-03-26 14:28:52.000 085 33418.08 303.14 2326.22 35.37 2011-03-26 14:28:53.000 085 33418.12 303.12 2326.21 35.37 2011-03-26 14:28:54.000 085 33418.08 303.13 2326.22 35.37 2011-03-26 14:28:55.000 085 33418.14 303.14 2326.18 35.37 2011-03-26 14:28:56.000 085 33418.04 303.15 2326.19 35.37 2011-03-26 14:28:57.000 085 33417.96 303.15 2326.25 35.37 2011-03-26 14:28:58.000 085 33417.97 303.16 2326.26 35.37 2011-03-26 14:28:59.000 085 33417.92 303.18 2326.24 35.37 2011-03-26 14:29:00.000 085 33418.02 303.15 2326.19 35.37 2011-03-26 14:29:01.000 085 33418.08 303.15 2326.27 35.37 2011-03-26 14:29:02.000 085 33418.06 303.14 2326.30 35.37 2011-03-26 14:29:03.000 085 33417.95 303.15 2326.31 35.37 2011-03-26 14:29:04.000 085 33417.99 303.17 2326.24 35.37 2011-03-26 14:29:05.000 085 33417.98 303.15 2326.23 35.37 2011-03-26 14:29:06.000 085 33418.04 303.14 2326.28 35.37 2011-03-26 14:29:07.000 085 33417.95 303.11 2326.22 35.37 2011-03-26 14:29:08.000 085 33417.96 303.12 2326.24 35.37 2011-03-26 14:29:09.000 085 33417.96 303.15 2326.22 35.37 2011-03-26 14:29:10.000 085 33417.94 303.12 2326.26 35.37 2011-03-26 14:29:11.000 085 33417.95 303.13 2326.24 35.37 2011-03-26 14:29:12.000 085 33418.01 303.16 2326.21 35.37 2011-03-26 14:29:13.000 085 33417.98 303.15 2326.19 35.37 2011-03-26 14:29:14.000 085 33417.95 303.13 2326.15 35.37 2011-03-26 14:29:15.000 085 33417.93 303.12 2326.31 35.37 2011-03-26 14:29:16.000 085 33417.94 303.12 2326.21 35.37 2011-03-26 14:29:17.000 085 33417.80 303.13 2326.26 35.37 2011-03-26 14:29:18.000 085 33417.95 303.13 2326.20 35.37 2011-03-26 14:29:19.000 085 33417.91 303.14 2326.16 35.37 2011-03-26 14:29:20.000 085 33417.89 303.13 2326.16 35.37 2011-03-26 14:29:21.000 085 33417.94 303.11 2326.26 35.37 2011-03-26 14:29:22.000 085 33417.88 303.13 2326.26 35.37 2011-03-26 14:29:23.000 085 33417.79 303.12 2326.23 35.37 2011-03-26 14:29:24.000 085 33417.89 303.09 2326.18 35.37 2011-03-26 14:29:25.000 085 33417.79 303.13 2326.23 35.37 2011-03-26 14:29:26.000 085 33417.79 303.12 2326.18 35.37 2011-03-26 14:29:27.000 085 33417.87 303.17 2326.22 35.37 2011-03-26 14:29:28.000 085 33417.79 303.13 2326.19 35.37 2011-03-26 14:29:29.000 085 33417.73 303.10 2326.28 35.37 2011-03-26 14:29:30.000 085 33417.76 303.18 2326.22 35.37 2011-03-26 14:29:31.000 085 33417.85 303.15 2326.18 35.37 2011-03-26 14:29:32.000 085 33417.76 303.20 2326.19 35.37 2011-03-26 14:29:33.000 085 33417.74 303.15 2326.26 35.37 2011-03-26 14:29:34.000 085 33417.73 303.14 2326.28 35.37 2011-03-26 14:29:35.000 085 33417.77 303.14 2326.33 35.37 2011-03-26 14:29:36.000 085 33417.74 303.16 2326.31 35.37 2011-03-26 14:29:37.000 085 33417.76 303.19 2326.23 35.37 2011-03-26 14:29:38.000 085 33417.74 303.19 2326.21 35.37 2011-03-26 14:29:39.000 085 33417.75 303.21 2326.30 35.37 2011-03-26 14:29:40.000 085 33417.66 303.18 2326.19 35.37 2011-03-26 14:29:41.000 085 33417.75 303.17 2326.22 35.37 2011-03-26 14:29:42.000 085 33417.64 303.19 2326.24 35.37 2011-03-26 14:29:43.000 085 33417.74 303.24 2326.24 35.37 2011-03-26 14:29:44.000 085 33417.73 303.22 2326.27 35.37 2011-03-26 14:29:45.000 085 33417.66 303.24 2326.33 35.37 2011-03-26 14:29:46.000 085 33417.68 303.18 2326.25 35.37 2011-03-26 14:29:47.000 085 33417.62 303.23 2326.24 35.37 2011-03-26 14:29:48.000 085 33417.62 303.23 2326.24 35.37 2011-03-26 14:29:49.000 085 33417.62 303.19 2326.26 35.37 2011-03-26 14:29:50.000 085 33417.63 303.22 2326.25 35.37 2011-03-26 14:29:51.000 085 33417.73 303.24 2326.29 35.37 2011-03-26 14:29:52.000 085 33417.62 303.26 2326.25 35.37 2011-03-26 14:29:53.000 085 33417.64 303.22 2326.38 35.37 2011-03-26 14:29:54.000 085 33417.62 303.20 2326.25 35.37 2011-03-26 14:29:55.000 085 33417.70 303.19 2326.31 35.37 2011-03-26 14:29:56.000 085 33417.70 303.22 2326.32 35.37 2011-03-26 14:29:57.000 085 33417.60 303.24 2326.25 35.37 2011-03-26 14:29:58.000 085 33417.65 303.21 2326.29 35.37 2011-03-26 14:29:59.000 085 33417.68 303.17 2326.24 35.37 2011-03-26 14:30:00.000 085 33417.60 303.19 2326.27 35.37 2011-03-26 14:30:01.000 085 33417.77 303.15 2326.31 35.37 2011-03-26 14:30:02.000 085 33417.68 303.17 2326.16 35.37 2011-03-26 14:30:03.000 085 33417.69 303.19 2326.37 35.37 2011-03-26 14:30:04.000 085 33417.58 303.19 2326.30 35.37 2011-03-26 14:30:05.000 085 33417.62 303.16 2326.30 35.37 2011-03-26 14:30:06.000 085 33417.55 303.17 2326.31 35.37 2011-03-26 14:30:07.000 085 33417.67 303.16 2326.34 35.37 2011-03-26 14:30:08.000 085 33417.61 303.16 2326.30 35.37 2011-03-26 14:30:09.000 085 33417.61 303.16 2326.21 35.37 2011-03-26 14:30:10.000 085 33417.64 303.19 2326.21 35.37 2011-03-26 14:30:11.000 085 33417.53 303.22 2326.35 35.37 2011-03-26 14:30:12.000 085 33417.57 303.21 2326.25 35.37 2011-03-26 14:30:13.000 085 33417.62 303.23 2326.26 35.37 2011-03-26 14:30:14.000 085 33417.55 303.19 2326.25 35.37 2011-03-26 14:30:15.000 085 33417.62 303.20 2326.31 35.37 2011-03-26 14:30:16.000 085 33417.55 303.18 2326.25 35.37 2011-03-26 14:30:17.000 085 33417.48 303.21 2326.31 35.37 2011-03-26 14:30:18.000 085 33417.59 303.22 2326.39 35.37 2011-03-26 14:30:19.000 085 33417.50 303.18 2326.24 35.37 2011-03-26 14:30:20.000 085 33417.45 303.21 2326.30 35.37 2011-03-26 14:30:21.000 085 33417.54 303.17 2326.21 35.37 2011-03-26 14:30:22.000 085 33417.41 303.26 2326.30 35.37 2011-03-26 14:30:23.000 085 33417.36 303.21 2326.29 35.37 2011-03-26 14:30:24.000 085 33417.36 303.24 2326.34 35.37 2011-03-26 14:30:25.000 085 33417.43 303.28 2326.29 35.37 2011-03-26 14:30:26.000 085 33417.43 303.30 2326.32 35.37 2011-03-26 14:30:27.000 085 33417.44 303.28 2326.39 35.37 2011-03-26 14:30:28.000 085 33417.32 303.27 2326.36 35.37 2011-03-26 14:30:29.000 085 33417.32 303.25 2326.29 35.37 2011-03-26 14:30:30.000 085 33417.29 303.25 2326.33 35.37 2011-03-26 14:30:31.000 085 33417.34 303.30 2326.28 35.37 2011-03-26 14:30:32.000 085 33417.37 303.28 2326.29 35.37 2011-03-26 14:30:33.000 085 33417.38 303.26 2326.28 35.37 2011-03-26 14:30:34.000 085 33417.37 303.33 2326.34 35.37 2011-03-26 14:30:35.000 085 33417.33 303.31 2326.21 35.37 2011-03-26 14:30:36.000 085 33417.27 303.28 2326.35 35.37 2011-03-26 14:30:37.000 085 33417.43 303.30 2326.30 35.37 2011-03-26 14:30:38.000 085 33417.26 303.28 2326.25 35.37 2011-03-26 14:30:39.000 085 33417.32 303.28 2326.30 35.37 2011-03-26 14:30:40.000 085 33417.39 303.24 2326.30 35.37 2011-03-26 14:30:41.000 085 33417.37 303.27 2326.37 35.37 2011-03-26 14:30:42.000 085 33417.31 303.30 2326.26 35.37 2011-03-26 14:30:43.000 085 33417.39 303.27 2326.37 35.37 2011-03-26 14:30:44.000 085 33417.30 303.22 2326.32 35.37 2011-03-26 14:30:45.000 085 33417.37 303.25 2326.29 35.37 2011-03-26 14:30:46.000 085 33417.36 303.26 2326.34 35.37 2011-03-26 14:30:47.000 085 33417.33 303.27 2326.28 35.37 2011-03-26 14:30:48.000 085 33417.48 303.27 2326.28 35.37 2011-03-26 14:30:49.000 085 33417.47 303.23 2326.36 35.37 2011-03-26 14:30:50.000 085 33417.33 303.23 2326.31 35.37 2011-03-26 14:30:51.000 085 33417.32 303.22 2326.19 35.37 2011-03-26 14:30:52.000 085 33417.33 303.23 2326.34 35.37 2011-03-26 14:30:53.000 085 33417.35 303.21 2326.30 35.37 2011-03-26 14:30:54.000 085 33417.30 303.20 2326.26 35.37 2011-03-26 14:30:55.000 085 33417.39 303.15 2326.28 35.37 2011-03-26 14:30:56.000 085 33417.41 303.20 2326.24 35.37 2011-03-26 14:30:57.000 085 33417.36 303.16 2326.23 35.37 2011-03-26 14:30:58.000 085 33417.37 303.17 2326.33 35.37 2011-03-26 14:30:59.000 085 33417.42 303.16 2326.31 35.37 2011-03-26 14:31:00.000 085 33417.42 303.18 2326.25 35.37 2011-03-26 14:31:01.000 085 33417.42 303.15 2326.28 35.37 2011-03-26 14:31:02.000 085 33417.33 303.14 2326.22 35.37 2011-03-26 14:31:03.000 085 33417.35 303.15 2326.21 35.37 2011-03-26 14:31:04.000 085 33417.40 303.18 2326.25 35.37 2011-03-26 14:31:05.000 085 33417.46 303.16 2326.26 35.37 2011-03-26 14:31:06.000 085 33417.37 303.19 2326.22 35.37 2011-03-26 14:31:07.000 085 33417.36 303.16 2326.27 35.37 2011-03-26 14:31:08.000 085 33417.32 303.19 2326.29 35.37 2011-03-26 14:31:09.000 085 33417.28 303.19 2326.20 35.37 2011-03-26 14:31:10.000 085 33417.32 303.19 2326.25 35.37 2011-03-26 14:31:11.000 085 33417.32 303.22 2326.21 35.37 2011-03-26 14:31:12.000 085 33417.25 303.22 2326.19 35.37 2011-03-26 14:31:13.000 085 33417.19 303.24 2326.20 35.37 2011-03-26 14:31:14.000 085 33417.22 303.21 2326.18 35.37 2011-03-26 14:31:15.000 085 33417.23 303.20 2326.24 35.37 2011-03-26 14:31:16.000 085 33417.27 303.25 2326.18 35.37 2011-03-26 14:31:17.000 085 33417.20 303.21 2326.15 35.37 2011-03-26 14:31:18.000 085 33417.18 303.27 2326.23 35.37 2011-03-26 14:31:19.000 085 33417.12 303.26 2326.19 35.37 2011-03-26 14:31:20.000 085 33417.12 303.25 2326.24 35.37 2011-03-26 14:31:21.000 085 33417.20 303.28 2326.21 35.37 2011-03-26 14:31:22.000 085 33417.22 303.25 2326.22 35.37 2011-03-26 14:31:23.000 085 33417.17 303.30 2326.28 35.37 2011-03-26 14:31:24.000 085 33417.11 303.26 2326.19 35.37 2011-03-26 14:31:25.000 085 33417.13 303.29 2326.21 35.37 2011-03-26 14:31:26.000 085 33417.12 303.28 2326.28 35.37 2011-03-26 14:31:27.000 085 33417.11 303.27 2326.26 35.37 2011-03-26 14:31:28.000 085 33417.07 303.29 2326.26 35.37 2011-03-26 14:31:29.000 085 33417.12 303.26 2326.26 35.37 2011-03-26 14:31:30.000 085 33417.14 303.31 2326.19 35.37 2011-03-26 14:31:31.000 085 33417.13 303.30 2326.28 35.37 2011-03-26 14:31:32.000 085 33417.12 303.26 2326.25 35.37 2011-03-26 14:31:33.000 085 33417.18 303.23 2326.29 35.37 2011-03-26 14:31:34.000 085 33417.15 303.27 2326.25 35.37 2011-03-26 14:31:35.000 085 33417.21 303.28 2326.32 35.37 2011-03-26 14:31:36.000 085 33417.15 303.24 2326.37 35.37 2011-03-26 14:31:37.000 085 33417.16 303.24 2326.16 35.37 2011-03-26 14:31:38.000 085 33417.15 303.23 2326.21 35.37 2011-03-26 14:31:39.000 085 33417.09 303.23 2326.26 35.37 2011-03-26 14:31:40.000 085 33417.17 303.23 2326.19 35.37 2011-03-26 14:31:41.000 085 33417.25 303.27 2326.24 35.37 2011-03-26 14:31:42.000 085 33417.10 303.27 2326.21 35.37 2011-03-26 14:31:43.000 085 33417.03 303.21 2326.23 35.37 2011-03-26 14:31:44.000 085 33417.09 303.21 2326.29 35.37 2011-03-26 14:31:45.000 085 33417.03 303.22 2326.17 35.37 2011-03-26 14:31:46.000 085 33417.10 303.23 2326.19 35.37 2011-03-26 14:31:47.000 085 33416.97 303.22 2326.29 35.37 2011-03-26 14:31:48.000 085 33417.02 303.25 2326.18 35.37 2011-03-26 14:31:49.000 085 33417.13 303.21 2326.26 35.37 2011-03-26 14:31:50.000 085 33416.96 303.22 2326.24 35.37 2011-03-26 14:31:51.000 085 33416.98 303.22 2326.25 35.37 2011-03-26 14:31:52.000 085 33416.96 303.23 2326.17 35.37 2011-03-26 14:31:53.000 085 33417.05 303.22 2326.23 35.37 2011-03-26 14:31:54.000 085 33417.06 303.26 2326.21 35.37 2011-03-26 14:31:55.000 085 33417.03 303.24 2326.15 35.37 2011-03-26 14:31:56.000 085 33417.00 303.22 2326.26 35.37 2011-03-26 14:31:57.000 085 33416.93 303.27 2326.22 35.37 2011-03-26 14:31:58.000 085 33417.01 303.31 2326.22 35.37 2011-03-26 14:31:59.000 085 33416.89 303.27 2326.18 35.37 2011-03-26 14:32:00.000 085 33417.04 303.24 2326.24 35.37 2011-03-26 14:32:01.000 085 33416.90 303.27 2326.25 35.37 2011-03-26 14:32:02.000 085 33416.89 303.25 2326.21 35.37 2011-03-26 14:32:03.000 085 33416.86 303.23 2326.25 35.37 2011-03-26 14:32:04.000 085 33416.83 303.30 2326.34 35.37 2011-03-26 14:32:05.000 085 33416.94 303.28 2326.26 35.37 2011-03-26 14:32:06.000 085 33416.92 303.33 2326.25 35.37 2011-03-26 14:32:07.000 085 33416.97 303.32 2326.23 35.37 2011-03-26 14:32:08.000 085 33416.94 303.32 2326.24 35.37 2011-03-26 14:32:09.000 085 33416.94 303.30 2326.28 35.37 2011-03-26 14:32:10.000 085 33416.96 303.29 2326.23 35.37 2011-03-26 14:32:11.000 085 33416.76 303.30 2326.26 35.37 2011-03-26 14:32:12.000 085 33416.89 303.29 2326.33 35.37 2011-03-26 14:32:13.000 085 33416.99 303.28 2326.32 35.37 2011-03-26 14:32:14.000 085 33416.85 303.28 2326.30 35.37 2011-03-26 14:32:15.000 085 33416.92 303.27 2326.21 35.37 2011-03-26 14:32:16.000 085 33416.97 303.27 2326.24 35.37 2011-03-26 14:32:17.000 085 33416.89 303.33 2326.31 35.37 2011-03-26 14:32:18.000 085 33416.80 303.33 2326.22 35.37 2011-03-26 14:32:19.000 085 33416.99 303.29 2326.30 35.37 2011-03-26 14:32:20.000 085 33416.91 303.28 2326.30 35.37 2011-03-26 14:32:21.000 085 33416.95 303.25 2326.25 35.37 2011-03-26 14:32:22.000 085 33416.94 303.30 2326.31 35.37 2011-03-26 14:32:23.000 085 33416.96 303.21 2326.32 35.37 2011-03-26 14:32:24.000 085 33416.87 303.25 2326.24 35.37 2011-03-26 14:32:25.000 085 33417.03 303.23 2326.23 35.37 2011-03-26 14:32:26.000 085 33416.94 303.21 2326.28 35.37 2011-03-26 14:32:27.000 085 33417.00 303.25 2326.23 35.37 2011-03-26 14:32:28.000 085 33416.97 303.25 2326.21 35.37 2011-03-26 14:32:29.000 085 33417.02 303.27 2326.21 35.37 2011-03-26 14:32:30.000 085 33416.97 303.27 2326.22 35.37 2011-03-26 14:32:31.000 085 33416.87 303.25 2326.26 35.37 2011-03-26 14:32:32.000 085 33416.89 303.25 2326.21 35.37 2011-03-26 14:32:33.000 085 33416.96 303.21 2326.19 35.37 2011-03-26 14:32:34.000 085 33416.82 303.20 2326.15 35.37 2011-03-26 14:32:35.000 085 33416.87 303.21 2326.13 35.37 2011-03-26 14:32:36.000 085 33416.95 303.24 2326.21 35.37 2011-03-26 14:32:37.000 085 33416.84 303.21 2326.21 35.37 2011-03-26 14:32:38.000 085 33416.93 303.18 2326.09 35.37 2011-03-26 14:32:39.000 085 33416.81 303.19 2326.18 35.37 2011-03-26 14:32:40.000 085 33416.83 303.22 2326.19 35.37 2011-03-26 14:32:41.000 085 33416.84 303.23 2326.15 35.37 2011-03-26 14:32:42.000 085 33416.78 303.22 2326.17 35.37 2011-03-26 14:32:43.000 085 33416.83 303.23 2326.20 35.37 2011-03-26 14:32:44.000 085 33416.71 303.28 2326.16 35.37 2011-03-26 14:32:45.000 085 33416.78 303.25 2326.15 35.37 2011-03-26 14:32:46.000 085 33416.76 303.30 2326.18 35.37 2011-03-26 14:32:47.000 085 33416.87 303.25 2326.19 35.37 2011-03-26 14:32:48.000 085 33416.66 303.31 2326.14 35.37 2011-03-26 14:32:49.000 085 33416.69 303.31 2326.16 35.37 2011-03-26 14:32:50.000 085 33416.72 303.32 2326.16 35.37 2011-03-26 14:32:51.000 085 33416.64 303.27 2326.21 35.37 2011-03-26 14:32:52.000 085 33416.72 303.31 2326.20 35.37 2011-03-26 14:32:53.000 085 33416.65 303.29 2326.16 35.37 2011-03-26 14:32:54.000 085 33416.67 303.37 2326.31 35.37 2011-03-26 14:32:55.000 085 33416.69 303.29 2326.19 35.37 2011-03-26 14:32:56.000 085 33416.67 303.32 2326.24 35.37 2011-03-26 14:32:57.000 085 33416.68 303.32 2326.24 35.37 2011-03-26 14:32:58.000 085 33416.62 303.31 2326.22 35.37 2011-03-26 14:32:59.000 085 33416.58 303.31 2326.32 35.37 2011-03-26 14:33:00.000 085 33416.69 303.33 2326.33 35.37 2011-03-26 14:33:01.000 085 33416.73 303.32 2326.21 35.37 2011-03-26 14:33:02.000 085 33416.67 303.32 2326.30 35.37 2011-03-26 14:33:03.000 085 33416.67 303.34 2326.22 35.37 2011-03-26 14:33:04.000 085 33416.62 303.27 2326.26 35.37 2011-03-26 14:33:05.000 085 33416.67 303.33 2326.28 35.37 2011-03-26 14:33:06.000 085 33416.62 303.32 2326.35 35.37 2011-03-26 14:33:07.000 085 33416.68 303.32 2326.27 35.37 2011-03-26 14:33:08.000 085 33416.59 303.26 2326.22 35.37 2011-03-26 14:33:09.000 085 33416.70 303.34 2326.37 35.37 2011-03-26 14:33:10.000 085 33416.67 303.34 2326.29 35.37 2011-03-26 14:33:11.000 085 33416.66 303.31 2326.31 35.37 2011-03-26 14:33:12.000 085 33416.61 303.29 2326.26 35.37 2011-03-26 14:33:13.000 085 33416.71 303.28 2326.25 35.37 2011-03-26 14:33:14.000 085 33416.67 303.25 2326.30 35.37 2011-03-26 14:33:15.000 085 33416.65 303.29 2326.27 35.37 2011-03-26 14:33:16.000 085 33416.62 303.29 2326.25 35.37 2011-03-26 14:33:17.000 085 33416.65 303.29 2326.36 35.37 2011-03-26 14:33:18.000 085 33416.73 303.27 2326.30 35.37 2011-03-26 14:33:19.000 085 33416.63 303.25 2326.31 35.37 2011-03-26 14:33:20.000 085 33416.59 303.24 2326.29 35.37 2011-03-26 14:33:21.000 085 33416.69 303.28 2326.27 35.37 2011-03-26 14:33:22.000 085 33416.62 303.27 2326.25 35.37 2011-03-26 14:33:23.000 085 33416.71 303.25 2326.28 35.37 2011-03-26 14:33:24.000 085 33416.56 303.27 2326.31 35.37 2011-03-26 14:33:25.000 085 33416.64 303.25 2326.26 35.37 2011-03-26 14:33:26.000 085 33416.56 303.26 2326.26 35.37 2011-03-26 14:33:27.000 085 33416.63 303.29 2326.28 35.37 2011-03-26 14:33:28.000 085 33416.56 303.30 2326.30 35.37 2011-03-26 14:33:29.000 085 33416.53 303.25 2326.28 35.37 2011-03-26 14:33:30.000 085 33416.62 303.28 2326.25 35.37 2011-03-26 14:33:31.000 085 33416.56 303.28 2326.24 35.37 2011-03-26 14:33:32.000 085 33416.53 303.29 2326.21 35.37 2011-03-26 14:33:33.000 085 33416.55 303.35 2326.28 35.37 2011-03-26 14:33:34.000 085 33416.47 303.30 2326.28 35.37 2011-03-26 14:33:35.000 085 33416.53 303.29 2326.20 35.37 2011-03-26 14:33:36.000 085 33416.53 303.33 2326.27 35.37 2011-03-26 14:33:37.000 085 33416.52 303.34 2326.22 35.37 2011-03-26 14:33:38.000 085 33416.52 303.29 2326.19 35.37 2011-03-26 14:33:39.000 085 33416.52 303.34 2326.35 35.37 2011-03-26 14:33:40.000 085 33416.52 303.31 2326.25 35.37 2011-03-26 14:33:41.000 085 33416.47 303.34 2326.32 35.37 2011-03-26 14:33:42.000 085 33416.44 303.35 2326.25 35.37 2011-03-26 14:33:43.000 085 33416.47 303.35 2326.39 35.37 2011-03-26 14:33:44.000 085 33416.53 303.34 2326.31 35.37 2011-03-26 14:33:45.000 085 33416.39 303.39 2326.26 35.37 2011-03-26 14:33:46.000 085 33416.48 303.37 2326.31 35.37 2011-03-26 14:33:47.000 085 33416.52 303.31 2326.38 35.37 2011-03-26 14:33:48.000 085 33416.47 303.37 2326.31 35.37 2011-03-26 14:33:49.000 085 33416.38 303.32 2326.30 35.37 2011-03-26 14:33:50.000 085 33416.34 303.33 2326.33 35.37 2011-03-26 14:33:51.000 085 33416.44 303.36 2326.31 35.37 2011-03-26 14:33:52.000 085 33416.55 303.32 2326.28 35.37 2011-03-26 14:33:53.000 085 33416.51 303.32 2326.35 35.37 2011-03-26 14:33:54.000 085 33416.52 303.34 2326.35 35.37 2011-03-26 14:33:55.000 085 33416.49 303.29 2326.32 35.37 2011-03-26 14:33:56.000 085 33416.46 303.25 2326.28 35.37 2011-03-26 14:33:57.000 085 33416.49 303.31 2326.39 35.37 2011-03-26 14:33:58.000 085 33416.44 303.30 2326.28 35.37 2011-03-26 14:33:59.000 085 33416.30 303.26 2326.30 35.37 2011-03-26 14:34:00.000 085 33416.52 303.29 2326.27 35.37 2011-03-26 14:34:01.000 085 33416.49 303.30 2326.25 35.37 2011-03-26 14:34:02.000 085 33416.45 303.26 2326.35 35.37 2011-03-26 14:34:03.000 085 33416.47 303.31 2326.38 35.37 2011-03-26 14:34:04.000 085 33416.48 303.27 2326.31 35.37 2011-03-26 14:34:05.000 085 33416.49 303.25 2326.26 35.37 2011-03-26 14:34:06.000 085 33416.48 303.27 2326.26 35.37 2011-03-26 14:34:07.000 085 33416.49 303.30 2326.28 35.37 2011-03-26 14:34:08.000 085 33416.42 303.26 2326.28 35.37 2011-03-26 14:34:09.000 085 33416.46 303.28 2326.28 35.37 2011-03-26 14:34:10.000 085 33416.44 303.25 2326.27 35.37 2011-03-26 14:34:11.000 085 33416.36 303.29 2326.30 35.37 2011-03-26 14:34:12.000 085 33416.46 303.29 2326.36 35.37 2011-03-26 14:34:13.000 085 33416.39 303.30 2326.31 35.37 2011-03-26 14:34:14.000 085 33416.44 303.27 2326.31 35.37 2011-03-26 14:34:15.000 085 33416.39 303.31 2326.31 35.37 2011-03-26 14:34:16.000 085 33416.49 303.29 2326.27 35.37 2011-03-26 14:34:17.000 085 33416.27 303.30 2326.31 35.37 2011-03-26 14:34:18.000 085 33416.36 303.28 2326.28 35.37 2011-03-26 14:34:19.000 085 33416.32 303.35 2326.33 35.37 2011-03-26 14:34:20.000 085 33416.34 303.30 2326.37 35.37 2011-03-26 14:34:21.000 085 33416.36 303.36 2326.37 35.37 2011-03-26 14:34:22.000 085 33416.27 303.33 2326.30 35.37 2011-03-26 14:34:23.000 085 33416.28 303.35 2326.31 35.37 2011-03-26 14:34:24.000 085 33416.32 303.32 2326.24 35.37 2011-03-26 14:34:25.000 085 33416.24 303.38 2326.26 35.37 2011-03-26 14:34:26.000 085 33416.23 303.36 2326.24 35.37 2011-03-26 14:34:27.000 085 33416.28 303.41 2326.33 35.37 2011-03-26 14:34:28.000 085 33416.10 303.39 2326.36 35.37 2011-03-26 14:34:29.000 085 33416.09 303.43 2326.32 35.37 2011-03-26 14:34:30.000 085 33416.24 303.39 2326.35 35.37 2011-03-26 14:34:31.000 085 33416.00 303.41 2326.39 35.37 2011-03-26 14:34:32.000 085 33416.09 303.38 2326.34 35.37 2011-03-26 14:34:33.000 085 33416.09 303.41 2326.36 35.37 2011-03-26 14:34:34.000 085 33416.10 303.43 2326.32 35.37 2011-03-26 14:34:35.000 085 33416.11 303.41 2326.24 35.37 2011-03-26 14:34:36.000 085 33416.08 303.47 2326.30 35.37 2011-03-26 14:34:37.000 085 33416.13 303.43 2326.34 35.37 2011-03-26 14:34:38.000 085 33416.00 303.45 2326.39 35.37 2011-03-26 14:34:39.000 085 33416.10 303.44 2326.44 35.37 2011-03-26 14:34:40.000 085 33416.06 303.42 2326.37 35.37 2011-03-26 14:34:41.000 085 33415.96 303.42 2326.40 35.37 2011-03-26 14:34:42.000 085 33416.07 303.42 2326.42 35.37 2011-03-26 14:34:43.000 085 33416.04 303.44 2326.27 35.37 2011-03-26 14:34:44.000 085 33416.04 303.48 2326.30 35.37 2011-03-26 14:34:45.000 085 33416.09 303.49 2326.44 35.37 2011-03-26 14:34:46.000 085 33415.99 303.46 2326.47 35.37 2011-03-26 14:34:47.000 085 33415.94 303.43 2326.52 35.37 2011-03-26 14:34:48.000 085 33416.04 303.44 2326.43 35.37 2011-03-26 14:34:49.000 085 33416.08 303.46 2326.43 35.37 2011-03-26 14:34:50.000 085 33416.00 303.47 2326.46 35.37 2011-03-26 14:34:51.000 085 33416.09 303.44 2326.53 35.37 2011-03-26 14:34:52.000 085 33415.99 303.42 2326.41 35.37 2011-03-26 14:34:53.000 085 33416.05 303.46 2326.47 35.37 2011-03-26 14:34:54.000 085 33415.85 303.43 2326.46 35.37 2011-03-26 14:34:55.000 085 33415.98 303.45 2326.44 35.37 2011-03-26 14:34:56.000 085 33415.92 303.48 2326.41 35.37 2011-03-26 14:34:57.000 085 33415.92 303.46 2326.49 35.37 2011-03-26 14:34:58.000 085 33416.00 303.49 2326.50 35.37 2011-03-26 14:34:59.000 085 33415.87 303.44 2326.54 35.37 2011-03-26 14:35:00.000 085 33415.91 303.42 2326.36 35.37 2011-03-26 14:35:01.000 085 33415.79 303.45 2326.43 35.37 2011-03-26 14:35:02.000 085 33415.81 303.44 2326.49 35.37 2011-03-26 14:35:03.000 085 33415.88 303.44 2326.47 35.37 2011-03-26 14:35:04.000 085 33415.87 303.46 2326.43 35.37 2011-03-26 14:35:05.000 085 33415.81 303.46 2326.48 35.37 2011-03-26 14:35:06.000 085 33415.82 303.49 2326.45 35.37 2011-03-26 14:35:07.000 085 33415.81 303.48 2326.57 35.37 2011-03-26 14:35:08.000 085 33415.81 303.49 2326.55 35.37 2011-03-26 14:35:09.000 085 33415.73 303.46 2326.58 35.37 2011-03-26 14:35:10.000 085 33415.71 303.46 2326.54 35.37 2011-03-26 14:35:11.000 085 33415.65 303.50 2326.49 35.37 2011-03-26 14:35:12.000 085 33415.66 303.51 2326.46 35.37 2011-03-26 14:35:13.000 085 33415.63 303.53 2326.56 35.37 2011-03-26 14:35:14.000 085 33415.67 303.54 2326.58 35.37 2011-03-26 14:35:15.000 085 33415.76 303.53 2326.51 35.37 2011-03-26 14:35:16.000 085 33415.68 303.50 2326.59 35.37 2011-03-26 14:35:17.000 085 33415.62 303.57 2326.57 35.37 2011-03-26 14:35:18.000 085 33415.59 303.52 2326.59 35.37 2011-03-26 14:35:19.000 085 33415.60 303.51 2326.62 35.37 2011-03-26 14:35:20.000 085 33415.56 303.50 2326.61 35.37 2011-03-26 14:35:21.000 085 33415.57 303.57 2326.57 35.37 2011-03-26 14:35:22.000 085 33415.60 303.55 2326.64 35.37 2011-03-26 14:35:23.000 085 33415.58 303.56 2326.64 35.37 2011-03-26 14:35:24.000 085 33415.63 303.55 2326.61 35.37 2011-03-26 14:35:25.000 085 33415.66 303.54 2326.57 35.37 2011-03-26 14:35:26.000 085 33415.55 303.52 2326.57 35.37 2011-03-26 14:35:27.000 085 33415.57 303.55 2326.66 35.37 2011-03-26 14:35:28.000 085 33415.59 303.54 2326.68 35.37 2011-03-26 14:35:29.000 085 33415.50 303.56 2326.70 35.37 2011-03-26 14:35:30.000 085 33415.63 303.60 2326.69 35.37 2011-03-26 14:35:31.000 085 33415.57 303.53 2326.57 35.37 2011-03-26 14:35:32.000 085 33415.50 303.53 2326.58 35.37 2011-03-26 14:35:33.000 085 33415.56 303.55 2326.68 35.37 2011-03-26 14:35:34.000 085 33415.61 303.52 2326.67 35.37 2011-03-26 14:35:35.000 085 33415.58 303.51 2326.70 35.37 2011-03-26 14:35:36.000 085 33415.57 303.51 2326.66 35.37 2011-03-26 14:35:37.000 085 33415.50 303.49 2326.65 35.37 2011-03-26 14:35:38.000 085 33415.61 303.48 2326.61 35.37 2011-03-26 14:35:39.000 085 33415.59 303.51 2326.69 35.37 2011-03-26 14:35:40.000 085 33415.65 303.50 2326.70 35.37 2011-03-26 14:35:41.000 085 33415.60 303.47 2326.73 35.37 2011-03-26 14:35:42.000 085 33415.68 303.50 2326.71 35.37 2011-03-26 14:35:43.000 085 33415.56 303.51 2326.72 35.37 2011-03-26 14:35:44.000 085 33415.55 303.51 2326.74 35.37 2011-03-26 14:35:45.000 085 33415.54 303.45 2326.62 35.37 2011-03-26 14:35:46.000 085 33415.55 303.50 2326.71 35.37 2011-03-26 14:35:47.000 085 33415.59 303.49 2326.76 35.37 2011-03-26 14:35:48.000 085 33415.53 303.47 2326.75 35.37 2011-03-26 14:35:49.000 085 33415.53 303.46 2326.68 35.37 2011-03-26 14:35:50.000 085 33415.50 303.46 2326.68 35.37 2011-03-26 14:35:51.000 085 33415.49 303.49 2326.71 35.37 2011-03-26 14:35:52.000 085 33415.51 303.51 2326.70 35.37 2011-03-26 14:35:53.000 085 33415.45 303.49 2326.78 35.37 2011-03-26 14:35:54.000 085 33415.57 303.48 2326.70 35.37 2011-03-26 14:35:55.000 085 33415.35 303.48 2326.73 35.37 2011-03-26 14:35:56.000 085 33415.47 303.50 2326.72 35.37 2011-03-26 14:35:57.000 085 33415.46 303.50 2326.68 35.37 2011-03-26 14:35:58.000 085 33415.46 303.46 2326.70 35.37 2011-03-26 14:35:59.000 085 33415.44 303.46 2326.64 35.37 2011-03-26 14:36:00.000 085 33415.50 303.50 2326.65 35.37 2011-03-26 14:36:01.000 085 33415.32 303.43 2326.71 35.37 2011-03-26 14:36:02.000 085 33415.36 303.46 2326.68 35.37 2011-03-26 14:36:03.000 085 33415.43 303.47 2326.69 35.37 2011-03-26 14:36:04.000 085 33415.43 303.48 2326.70 35.37 2011-03-26 14:36:05.000 085 33415.44 303.48 2326.70 35.37 2011-03-26 14:36:06.000 085 33415.48 303.47 2326.71 35.37 2011-03-26 14:36:07.000 085 33415.52 303.50 2326.69 35.37 2011-03-26 14:36:08.000 085 33415.41 303.50 2326.67 35.37 2011-03-26 14:36:09.000 085 33415.45 303.40 2326.72 35.37 2011-03-26 14:36:10.000 085 33415.46 303.46 2326.80 35.37 2011-03-26 14:36:11.000 085 33415.49 303.46 2326.75 35.37 2011-03-26 14:36:12.000 085 33415.53 303.46 2326.73 35.37 2011-03-26 14:36:13.000 085 33415.60 303.47 2326.79 35.37 2011-03-26 14:36:14.000 085 33415.44 303.47 2326.73 35.37 2011-03-26 14:36:15.000 085 33415.48 303.44 2326.71 35.37 2011-03-26 14:36:16.000 085 33415.49 303.45 2326.70 35.37 2011-03-26 14:36:17.000 085 33415.47 303.46 2326.69 35.37 2011-03-26 14:36:18.000 085 33415.46 303.46 2326.77 35.37 2011-03-26 14:36:19.000 085 33415.38 303.42 2326.73 35.37 2011-03-26 14:36:20.000 085 33415.44 303.44 2326.74 35.37 2011-03-26 14:36:21.000 085 33415.45 303.49 2326.75 35.37 2011-03-26 14:36:22.000 085 33415.43 303.43 2326.79 35.37 2011-03-26 14:36:23.000 085 33415.43 303.42 2326.72 35.37 2011-03-26 14:36:24.000 085 33415.37 303.44 2326.75 35.37 2011-03-26 14:36:25.000 085 33415.41 303.42 2326.71 35.37 2011-03-26 14:36:26.000 085 33415.35 303.38 2326.72 35.37 2011-03-26 14:36:27.000 085 33415.46 303.42 2326.70 35.37 2011-03-26 14:36:28.000 085 33415.43 303.45 2326.71 35.37 2011-03-26 14:36:29.000 085 33415.42 303.40 2326.73 35.37 2011-03-26 14:36:30.000 085 33415.43 303.42 2326.67 35.37 2011-03-26 14:36:31.000 085 33415.41 303.40 2326.70 35.37 2011-03-26 14:36:32.000 085 33415.30 303.43 2326.68 35.37 2011-03-26 14:36:33.000 085 33415.39 303.43 2326.72 35.37 2011-03-26 14:36:34.000 085 33415.37 303.46 2326.68 35.37 2011-03-26 14:36:35.000 085 33415.30 303.46 2326.72 35.37 2011-03-26 14:36:36.000 085 33415.28 303.43 2326.65 35.37 2011-03-26 14:36:37.000 085 33415.27 303.44 2326.84 35.37 2011-03-26 14:36:38.000 085 33415.34 303.49 2326.78 35.37 2011-03-26 14:36:39.000 085 33415.38 303.46 2326.75 35.37 2011-03-26 14:36:40.000 085 33415.39 303.43 2326.75 35.37 2011-03-26 14:36:41.000 085 33415.37 303.44 2326.77 35.37 2011-03-26 14:36:42.000 085 33415.26 303.46 2326.67 35.37 2011-03-26 14:36:43.000 085 33415.34 303.43 2326.66 35.37 2011-03-26 14:36:44.000 085 33415.28 303.45 2326.64 35.37 2011-03-26 14:36:45.000 085 33415.29 303.44 2326.78 35.37 2011-03-26 14:36:46.000 085 33415.29 303.46 2326.72 35.37 2011-03-26 14:36:47.000 085 33415.40 303.41 2326.74 35.37 2011-03-26 14:36:48.000 085 33415.37 303.45 2326.86 35.37 2011-03-26 14:36:49.000 085 33415.28 303.43 2326.76 35.37 2011-03-26 14:36:50.000 085 33415.28 303.43 2326.80 35.37 2011-03-26 14:36:51.000 085 33415.35 303.45 2326.74 35.37 2011-03-26 14:36:52.000 085 33415.34 303.43 2326.73 35.37 2011-03-26 14:36:53.000 085 33415.27 303.44 2326.68 35.37 2011-03-26 14:36:54.000 085 33415.34 303.44 2326.77 35.37 2011-03-26 14:36:55.000 085 33415.31 303.43 2326.79 35.37 2011-03-26 14:36:56.000 085 33415.33 303.42 2326.70 35.37 2011-03-26 14:36:57.000 085 33415.23 303.36 2326.72 35.37 2011-03-26 14:36:58.000 085 33415.32 303.43 2326.68 35.37 2011-03-26 14:36:59.000 085 33415.12 303.39 2326.67 35.37 2011-03-26 14:37:00.000 085 33415.26 303.37 2326.68 35.37 2011-03-26 14:37:01.000 085 33415.24 303.36 2326.72 35.37 2011-03-26 14:37:02.000 085 33415.29 303.33 2326.67 35.37 2011-03-26 14:37:03.000 085 33415.29 303.39 2326.70 35.37 2011-03-26 14:37:04.000 085 33415.29 303.39 2326.72 35.37 2011-03-26 14:37:05.000 085 33415.27 303.44 2326.68 35.37 2011-03-26 14:37:06.000 085 33415.32 303.38 2326.72 35.37 2011-03-26 14:37:07.000 085 33415.28 303.36 2326.83 35.37 2011-03-26 14:37:08.000 085 33415.23 303.35 2326.83 35.37 2011-03-26 14:37:09.000 085 33415.31 303.42 2326.71 35.37 2011-03-26 14:37:10.000 085 33415.28 303.40 2326.74 35.37 2011-03-26 14:37:11.000 085 33415.22 303.36 2326.75 35.37 2011-03-26 14:37:12.000 085 33415.26 303.43 2326.72 35.37 2011-03-26 14:37:13.000 085 33415.24 303.36 2326.72 35.37 2011-03-26 14:37:14.000 085 33415.26 303.37 2326.77 35.37 2011-03-26 14:37:15.000 085 33415.35 303.38 2326.75 35.37 2011-03-26 14:37:16.000 085 33415.26 303.38 2326.74 35.37 2011-03-26 14:37:17.000 085 33415.22 303.37 2326.66 35.37 2011-03-26 14:37:18.000 085 33415.33 303.42 2326.75 35.37 2011-03-26 14:37:19.000 085 33415.22 303.37 2326.80 35.37 2011-03-26 14:37:20.000 085 33415.24 303.36 2326.80 35.37 2011-03-26 14:37:21.000 085 33415.30 303.40 2326.72 35.37 2011-03-26 14:37:22.000 085 33415.29 303.35 2326.78 35.37 2011-03-26 14:37:23.000 085 33415.29 303.40 2326.78 35.37 2011-03-26 14:37:24.000 085 33415.32 303.35 2326.67 35.37 2011-03-26 14:37:25.000 085 33415.28 303.38 2326.72 35.37 2011-03-26 14:37:26.000 085 33415.31 303.34 2326.72 35.37 2011-03-26 14:37:27.000 085 33415.24 303.36 2326.69 35.37 2011-03-26 14:37:28.000 085 33415.25 303.34 2326.78 35.37 2011-03-26 14:37:29.000 085 33415.29 303.33 2326.72 35.37 2011-03-26 14:37:30.000 085 33415.23 303.31 2326.78 35.37 2011-03-26 14:37:31.000 085 33415.34 303.32 2326.77 35.37 2011-03-26 14:37:32.000 085 33415.29 303.35 2326.73 35.37 2011-03-26 14:37:33.000 085 33415.29 303.36 2326.71 35.37 2011-03-26 14:37:34.000 085 33415.38 303.28 2326.74 35.37 2011-03-26 14:37:35.000 085 33415.39 303.30 2326.74 35.37 2011-03-26 14:37:36.000 085 33415.16 303.31 2326.76 35.37 2011-03-26 14:37:37.000 085 33415.31 303.32 2326.77 35.37 2011-03-26 14:37:38.000 085 33415.29 303.32 2326.75 35.37 2011-03-26 14:37:39.000 085 33415.29 303.30 2326.78 35.37 2011-03-26 14:37:40.000 085 33415.31 303.33 2326.64 35.37 2011-03-26 14:37:41.000 085 33415.37 303.32 2326.75 35.37 2011-03-26 14:37:42.000 085 33415.35 303.29 2326.78 35.37 2011-03-26 14:37:43.000 085 33415.14 303.25 2326.74 35.37 2011-03-26 14:37:44.000 085 33415.15 303.24 2326.72 35.37 2011-03-26 14:37:45.000 085 33415.25 303.28 2326.77 35.37 2011-03-26 14:37:46.000 085 33415.26 303.25 2326.76 35.37 2011-03-26 14:37:47.000 085 33415.30 303.24 2326.78 35.37 2011-03-26 14:37:48.000 085 33415.25 303.27 2326.71 35.37 2011-03-26 14:37:49.000 085 33415.21 303.27 2326.76 35.37 2011-03-26 14:37:50.000 085 33415.26 303.25 2326.74 35.37 2011-03-26 14:37:51.000 085 33415.25 303.28 2326.69 35.37 2011-03-26 14:37:52.000 085 33415.31 303.24 2326.73 35.37 2011-03-26 14:37:53.000 085 33415.26 303.19 2326.75 35.37 2011-03-26 14:37:54.000 085 33415.31 303.27 2326.81 35.37 2011-03-26 14:37:55.000 085 33415.18 303.33 2326.77 35.37 2011-03-26 14:37:56.000 085 33415.17 303.28 2326.74 35.37 2011-03-26 14:37:57.000 085 33415.23 303.27 2326.77 35.37 2011-03-26 14:37:58.000 085 33415.23 303.28 2326.71 35.37 2011-03-26 14:37:59.000 085 33415.27 303.27 2326.77 35.37 2011-03-26 14:38:00.000 085 33415.26 303.31 2326.75 35.37 2011-03-26 14:38:01.000 085 33415.27 303.27 2326.79 35.37 2011-03-26 14:38:02.000 085 33415.24 303.28 2326.70 35.37 2011-03-26 14:38:03.000 085 33415.20 303.26 2326.76 35.37 2011-03-26 14:38:04.000 085 33415.24 303.28 2326.78 35.37 2011-03-26 14:38:05.000 085 33415.20 303.26 2326.79 35.37 2011-03-26 14:38:06.000 085 33415.12 303.26 2326.76 35.37 2011-03-26 14:38:07.000 085 33415.16 303.28 2326.77 35.37 2011-03-26 14:38:08.000 085 33415.25 303.27 2326.75 35.37 2011-03-26 14:38:09.000 085 33415.16 303.24 2326.74 35.37 2011-03-26 14:38:10.000 085 33415.17 303.29 2326.78 35.37 2011-03-26 14:38:11.000 085 33415.18 303.30 2326.80 35.37 2011-03-26 14:38:12.000 085 33415.08 303.29 2326.78 35.37 2011-03-26 14:38:13.000 085 33415.19 303.28 2326.83 35.37 2011-03-26 14:38:14.000 085 33415.23 303.28 2326.83 35.37 2011-03-26 14:38:15.000 085 33415.11 303.27 2326.75 35.37 2011-03-26 14:38:16.000 085 33415.25 303.27 2326.85 35.37 2011-03-26 14:38:17.000 085 33415.20 303.24 2326.88 35.37 2011-03-26 14:38:18.000 085 33415.11 303.24 2326.77 35.37 2011-03-26 14:38:19.000 085 33415.14 303.29 2326.84 35.37 2011-03-26 14:38:20.000 085 33415.11 303.24 2326.85 35.37 2011-03-26 14:38:21.000 085 33415.15 303.22 2326.89 35.37 2011-03-26 14:38:22.000 085 33415.15 303.30 2326.88 35.37 2011-03-26 14:38:23.000 085 33415.13 303.25 2326.82 35.37 2011-03-26 14:38:24.000 085 33415.26 303.24 2326.90 35.37 2011-03-26 14:38:25.000 085 33415.14 303.25 2326.86 35.37 2011-03-26 14:38:26.000 085 33415.23 303.27 2326.87 35.37 2011-03-26 14:38:27.000 085 33415.13 303.27 2326.84 35.37 2011-03-26 14:38:28.000 085 33415.14 303.27 2326.84 35.37 2011-03-26 14:38:29.000 085 33415.16 303.23 2326.82 35.37 2011-03-26 14:38:30.000 085 33415.10 303.23 2326.82 35.37 2011-03-26 14:38:31.000 085 33415.06 303.25 2326.79 35.37 2011-03-26 14:38:32.000 085 33415.20 303.22 2326.78 35.37 2011-03-26 14:38:33.000 085 33415.04 303.21 2326.80 35.37 2011-03-26 14:38:34.000 085 33415.13 303.18 2326.85 35.37 2011-03-26 14:38:35.000 085 33415.21 303.18 2326.74 35.37 2011-03-26 14:38:36.000 085 33415.24 303.15 2326.83 35.37 2011-03-26 14:38:37.000 085 33415.09 303.18 2326.91 35.37 2011-03-26 14:38:38.000 085 33415.19 303.18 2326.84 35.37 2011-03-26 14:38:39.000 085 33415.18 303.13 2326.78 35.37 2011-03-26 14:38:40.000 085 33415.18 303.15 2326.84 35.37 2011-03-26 14:38:41.000 085 33415.14 303.15 2326.74 35.37 2011-03-26 14:38:42.000 085 33415.14 303.13 2326.73 35.37 2011-03-26 14:38:43.000 085 33415.10 303.11 2326.74 35.37 2011-03-26 14:38:44.000 085 33415.21 303.18 2326.76 35.37 2011-03-26 14:38:45.000 085 33415.09 303.13 2326.77 35.37 2011-03-26 14:38:46.000 085 33415.13 303.14 2326.80 35.37 2011-03-26 14:38:47.000 085 33415.14 303.13 2326.81 35.37 2011-03-26 14:38:48.000 085 33415.19 303.12 2326.79 35.37 2011-03-26 14:38:49.000 085 33415.22 303.11 2326.83 35.37 2011-03-26 14:38:50.000 085 33415.24 303.13 2326.83 35.37 2011-03-26 14:38:51.000 085 33415.09 303.12 2326.80 35.37 2011-03-26 14:38:52.000 085 33415.16 303.10 2326.81 35.37 2011-03-26 14:38:53.000 085 33415.11 303.11 2326.80 35.37 2011-03-26 14:38:54.000 085 33415.09 303.14 2326.80 35.37 2011-03-26 14:38:55.000 085 33415.04 303.08 2326.74 35.37 2011-03-26 14:38:56.000 085 33415.18 303.10 2326.91 35.37 2011-03-26 14:38:57.000 085 33415.10 303.11 2326.85 35.37 2011-03-26 14:38:58.000 085 33415.12 303.11 2326.82 35.37 2011-03-26 14:38:59.000 085 33415.18 303.13 2326.82 35.37 2011-03-26 14:39:00.000 085 33415.12 303.11 2326.80 35.37 2011-03-26 14:39:01.000 085 33415.10 303.11 2326.77 35.37 2011-03-26 14:39:02.000 085 33415.09 303.11 2326.81 35.37 2011-03-26 14:39:03.000 085 33415.10 303.07 2326.80 35.37 2011-03-26 14:39:04.000 085 33415.03 303.13 2326.72 35.37 2011-03-26 14:39:05.000 085 33415.13 303.12 2326.84 35.37 2011-03-26 14:39:06.000 085 33415.04 303.12 2326.87 35.37 2011-03-26 14:39:07.000 085 33415.07 303.07 2326.74 35.37 2011-03-26 14:39:08.000 085 33415.10 303.12 2326.88 35.37 2011-03-26 14:39:09.000 085 33415.18 303.09 2326.80 35.37 2011-03-26 14:39:10.000 085 33415.06 303.12 2326.80 35.37 2011-03-26 14:39:11.000 085 33415.08 303.10 2326.86 35.37 2011-03-26 14:39:12.000 085 33415.06 303.10 2326.79 35.37 2011-03-26 14:39:13.000 085 33414.99 303.11 2326.84 35.37 2011-03-26 14:39:14.000 085 33415.09 303.10 2326.86 35.37 2011-03-26 14:39:15.000 085 33415.11 303.10 2326.86 35.37 2011-03-26 14:39:16.000 085 33415.02 303.13 2326.97 35.37 2011-03-26 14:39:17.000 085 33414.99 303.11 2326.75 35.37 2011-03-26 14:39:18.000 085 33415.10 303.06 2326.89 35.37 2011-03-26 14:39:19.000 085 33415.00 303.11 2326.90 35.37 2011-03-26 14:39:20.000 085 33415.06 303.07 2326.80 35.37 2011-03-26 14:39:21.000 085 33415.01 303.07 2326.80 35.37 2011-03-26 14:39:22.000 085 33415.08 303.13 2326.82 35.37 2011-03-26 14:39:23.000 085 33415.01 303.10 2326.78 35.37 2011-03-26 14:39:24.000 085 33415.07 303.12 2326.88 35.37 2011-03-26 14:39:25.000 085 33415.00 303.09 2326.87 35.37 2011-03-26 14:39:26.000 085 33415.01 303.04 2326.90 35.37 2011-03-26 14:39:27.000 085 33415.08 303.04 2326.93 35.37 2011-03-26 14:39:28.000 085 33415.09 303.06 2326.96 35.37 2011-03-26 14:39:29.000 085 33415.00 303.07 2326.91 35.37 2011-03-26 14:39:30.000 085 33415.08 303.02 2326.81 35.37 2011-03-26 14:39:31.000 085 33414.95 303.00 2326.83 35.37 2011-03-26 14:39:32.000 085 33415.07 303.03 2326.79 35.37 2011-03-26 14:39:33.000 085 33415.08 303.05 2326.81 35.37 2011-03-26 14:39:34.000 085 33415.06 303.03 2326.89 35.37 2011-03-26 14:39:35.000 085 33415.11 303.04 2326.86 35.37 2011-03-26 14:39:36.000 085 33415.07 303.00 2326.84 35.37 2011-03-26 14:39:37.000 085 33415.01 302.98 2326.81 35.37 2011-03-26 14:39:38.000 085 33415.04 302.97 2326.89 35.37 2011-03-26 14:39:39.000 085 33415.08 302.93 2326.84 35.37 2011-03-26 14:39:40.000 085 33415.11 302.99 2326.87 35.37 2011-03-26 14:39:41.000 085 33415.06 302.97 2326.84 35.37 2011-03-26 14:39:42.000 085 33415.06 302.95 2326.89 35.37 2011-03-26 14:39:43.000 085 33415.00 302.98 2326.78 35.37 2011-03-26 14:39:44.000 085 33415.09 302.98 2326.92 35.37 2011-03-26 14:39:45.000 085 33415.14 302.98 2326.93 35.37 2011-03-26 14:39:46.000 085 33415.12 302.94 2326.87 35.37 2011-03-26 14:39:47.000 085 33415.18 302.89 2326.85 35.37 2011-03-26 14:39:48.000 085 33415.12 302.94 2326.87 35.37 2011-03-26 14:39:49.000 085 33415.11 302.94 2326.82 35.37 2011-03-26 14:39:50.000 085 33415.11 302.90 2326.84 35.37 2011-03-26 14:39:51.000 085 33415.16 302.88 2326.72 35.37 2011-03-26 14:39:52.000 085 33415.04 302.85 2326.89 35.37 2011-03-26 14:39:53.000 085 33415.11 302.88 2326.86 35.37 2011-03-26 14:39:54.000 085 33415.10 302.85 2326.84 35.37 2011-03-26 14:39:55.000 085 33415.04 302.87 2326.88 35.37 2011-03-26 14:39:56.000 085 33415.18 302.84 2326.76 35.37 2011-03-26 14:39:57.000 085 33415.10 302.86 2326.77 35.37 2011-03-26 14:39:58.000 085 33415.13 302.89 2326.81 35.37 2011-03-26 14:39:59.000 085 33415.09 302.86 2326.84 35.37 2011-03-26 14:40:00.000 085 33415.11 302.85 2326.84 35.37 2011-03-26 14:40:01.000 085 33415.07 302.82 2326.82 35.37 2011-03-26 14:40:02.000 085 33415.10 302.84 2326.86 35.37 2011-03-26 14:40:03.000 085 33415.09 302.83 2326.80 35.37 2011-03-26 14:40:04.000 085 33415.19 302.85 2326.83 35.37 2011-03-26 14:40:05.000 085 33415.11 302.85 2326.77 35.37 2011-03-26 14:40:06.000 085 33414.98 302.90 2326.78 35.37 2011-03-26 14:40:07.000 085 33415.12 302.85 2326.78 35.37 2011-03-26 14:40:08.000 085 33415.21 302.87 2326.81 35.37 2011-03-26 14:40:09.000 085 33415.14 302.83 2326.81 35.37 2011-03-26 14:40:10.000 085 33415.10 302.85 2326.81 35.37 2011-03-26 14:40:11.000 085 33415.09 302.83 2326.85 35.37 2011-03-26 14:40:12.000 085 33415.10 302.88 2326.75 35.37 2011-03-26 14:40:13.000 085 33415.07 302.80 2326.80 35.37 2011-03-26 14:40:14.000 085 33415.11 302.82 2326.80 35.37 2011-03-26 14:40:15.000 085 33415.03 302.78 2326.83 35.37 2011-03-26 14:40:16.000 085 33415.13 302.87 2326.81 35.37 2011-03-26 14:40:17.000 085 33415.11 302.82 2326.80 35.37 2011-03-26 14:40:18.000 085 33415.11 302.85 2326.87 35.37 2011-03-26 14:40:19.000 085 33415.04 302.81 2326.80 35.37 2011-03-26 14:40:20.000 085 33415.13 302.80 2326.79 35.37 2011-03-26 14:40:21.000 085 33415.06 302.78 2326.75 35.37 2011-03-26 14:40:22.000 085 33414.98 302.76 2326.77 35.37 2011-03-26 14:40:23.000 085 33415.06 302.76 2326.77 35.37 2011-03-26 14:40:24.000 085 33415.01 302.76 2326.81 35.37 2011-03-26 14:40:25.000 085 33415.02 302.79 2326.81 35.37 2011-03-26 14:40:26.000 085 33415.12 302.76 2326.78 35.37 2011-03-26 14:40:27.000 085 33415.08 302.77 2326.81 35.37 2011-03-26 14:40:28.000 085 33415.03 302.76 2326.77 35.37 2011-03-26 14:40:29.000 085 33415.07 302.75 2326.82 35.37 2011-03-26 14:40:30.000 085 33415.10 302.75 2326.80 35.37 2011-03-26 14:40:31.000 085 33415.09 302.74 2326.80 35.37 2011-03-26 14:40:32.000 085 33415.15 302.76 2326.80 35.37 2011-03-26 14:40:33.000 085 33415.12 302.75 2326.83 35.37 2011-03-26 14:40:34.000 085 33415.00 302.76 2326.82 35.37 2011-03-26 14:40:35.000 085 33415.07 302.72 2326.79 35.37 2011-03-26 14:40:36.000 085 33415.11 302.73 2326.72 35.37 2011-03-26 14:40:37.000 085 33415.04 302.70 2326.80 35.37 2011-03-26 14:40:38.000 085 33415.08 302.72 2326.78 35.37 2011-03-26 14:40:39.000 085 33415.04 302.64 2326.81 35.37 2011-03-26 14:40:40.000 085 33415.07 302.70 2326.77 35.37 2011-03-26 14:40:41.000 085 33415.03 302.69 2326.73 35.37 2011-03-26 14:40:42.000 085 33415.04 302.69 2326.79 35.37 2011-03-26 14:40:43.000 085 33415.11 302.68 2326.82 35.37 2011-03-26 14:40:44.000 085 33414.97 302.70 2326.76 35.37 2011-03-26 14:40:45.000 085 33415.04 302.69 2326.74 35.37 2011-03-26 14:40:46.000 085 33415.10 302.62 2326.90 35.37 2011-03-26 14:40:47.000 085 33415.10 302.67 2326.84 35.37 2011-03-26 14:40:48.000 085 33415.07 302.68 2326.78 35.37 2011-03-26 14:40:49.000 085 33415.09 302.66 2326.77 35.37 2011-03-26 14:40:50.000 085 33415.13 302.68 2326.87 35.37 2011-03-26 14:40:51.000 085 33415.10 302.66 2326.86 35.37 2011-03-26 14:40:52.000 085 33415.07 302.69 2326.77 35.37 2011-03-26 14:40:53.000 085 33415.01 302.71 2326.82 35.37 2011-03-26 14:40:54.000 085 33415.07 302.68 2326.77 35.37 2011-03-26 14:40:55.000 085 33414.95 302.68 2326.76 35.37 2011-03-26 14:40:56.000 085 33414.93 302.64 2326.82 35.37 2011-03-26 14:40:57.000 085 33414.94 302.65 2326.85 35.37 2011-03-26 14:40:58.000 085 33414.97 302.65 2326.88 35.37 2011-03-26 14:40:59.000 085 33415.03 302.67 2326.78 35.37 2011-03-26 14:41:00.000 085 33415.03 302.66 2326.86 35.37 2011-03-26 14:41:01.000 085 33415.00 302.62 2326.82 35.37 2011-03-26 14:41:02.000 085 33414.94 302.65 2326.88 35.37 2011-03-26 14:41:03.000 085 33414.98 302.63 2326.84 35.37 2011-03-26 14:41:04.000 085 33415.06 302.63 2326.89 35.37 2011-03-26 14:41:05.000 085 33415.00 302.62 2326.76 35.37 2011-03-26 14:41:06.000 085 33414.98 302.62 2326.80 35.37 2011-03-26 14:41:07.000 085 33415.03 302.61 2326.78 35.37 2011-03-26 14:41:08.000 085 33415.09 302.62 2326.82 35.37 2011-03-26 14:41:09.000 085 33414.98 302.61 2326.84 35.37 2011-03-26 14:41:10.000 085 33414.91 302.65 2326.80 35.37 2011-03-26 14:41:11.000 085 33415.00 302.67 2326.87 35.37 2011-03-26 14:41:12.000 085 33414.99 302.63 2326.83 35.37 2011-03-26 14:41:13.000 085 33414.95 302.65 2326.84 35.37 2011-03-26 14:41:14.000 085 33414.96 302.61 2326.83 35.37 2011-03-26 14:41:15.000 085 33414.99 302.57 2326.78 35.37 2011-03-26 14:41:16.000 085 33414.82 302.67 2326.84 35.37 2011-03-26 14:41:17.000 085 33414.99 302.65 2326.84 35.37 2011-03-26 14:41:18.000 085 33414.85 302.63 2326.83 35.37 2011-03-26 14:41:19.000 085 33414.95 302.61 2326.81 35.37 2011-03-26 14:41:20.000 085 33414.82 302.59 2326.72 35.37 2011-03-26 14:41:21.000 085 33414.97 302.60 2326.72 35.37 2011-03-26 14:41:22.000 085 33414.94 302.58 2326.79 35.37 2011-03-26 14:41:23.000 085 33414.91 302.61 2326.83 35.37 2011-03-26 14:41:24.000 085 33414.83 302.64 2326.81 35.37 2011-03-26 14:41:25.000 085 33414.94 302.56 2326.80 35.37 2011-03-26 14:41:26.000 085 33414.94 302.62 2326.84 35.37 2011-03-26 14:41:27.000 085 33414.88 302.64 2326.83 35.37 2011-03-26 14:41:28.000 085 33414.85 302.59 2326.75 35.37 2011-03-26 14:41:29.000 085 33414.86 302.60 2326.87 35.37 2011-03-26 14:41:30.000 085 33414.91 302.57 2326.80 35.37 2011-03-26 14:41:31.000 085 33414.85 302.58 2326.91 35.37 2011-03-26 14:41:32.000 085 33414.91 302.59 2326.84 35.37 2011-03-26 14:41:33.000 085 33414.83 302.59 2326.82 35.37 2011-03-26 14:41:34.000 085 33414.81 302.61 2326.81 35.37 2011-03-26 14:41:35.000 085 33414.82 302.60 2326.82 35.37 2011-03-26 14:41:36.000 085 33414.98 302.54 2326.90 35.37 2011-03-26 14:41:37.000 085 33414.81 302.59 2326.89 35.37 2011-03-26 14:41:38.000 085 33414.82 302.59 2326.84 35.37 2011-03-26 14:41:39.000 085 33414.78 302.57 2326.86 35.37 2011-03-26 14:41:40.000 085 33414.88 302.56 2326.86 35.37 2011-03-26 14:41:41.000 085 33414.82 302.55 2326.84 35.37 2011-03-26 14:41:42.000 085 33414.84 302.50 2326.81 35.37 2011-03-26 14:41:43.000 085 33414.78 302.55 2326.89 35.37 2011-03-26 14:41:44.000 085 33414.84 302.51 2326.80 35.37 2011-03-26 14:41:45.000 085 33414.78 302.48 2326.83 35.37 2011-03-26 14:41:46.000 085 33414.85 302.51 2326.79 35.37 2011-03-26 14:41:47.000 085 33414.76 302.47 2326.81 35.37 2011-03-26 14:41:48.000 085 33414.83 302.47 2326.81 35.37 2011-03-26 14:41:49.000 085 33414.89 302.46 2326.83 35.37 2011-03-26 14:41:50.000 085 33414.91 302.49 2326.85 35.37 2011-03-26 14:41:51.000 085 33414.85 302.51 2326.82 35.37 2011-03-26 14:41:52.000 085 33414.86 302.47 2326.92 35.37 2011-03-26 14:41:53.000 085 33414.88 302.50 2326.91 35.37 2011-03-26 14:41:54.000 085 33414.86 302.46 2326.84 35.37 2011-03-26 14:41:55.000 085 33414.81 302.48 2326.89 35.37 2011-03-26 14:41:56.000 085 33414.89 302.52 2326.81 35.37 2011-03-26 14:41:57.000 085 33414.90 302.48 2326.84 35.37 2011-03-26 14:41:58.000 085 33414.80 302.45 2326.86 35.37 2011-03-26 14:41:59.000 085 33414.82 302.51 2326.85 35.37 2011-03-26 14:42:00.000 085 33414.88 302.45 2326.86 35.37 2011-03-26 14:42:01.000 085 33414.67 302.49 2326.81 35.37 2011-03-26 14:42:02.000 085 33414.83 302.48 2326.89 35.37 2011-03-26 14:42:03.000 085 33414.83 302.51 2326.86 35.37 2011-03-26 14:42:04.000 085 33414.77 302.46 2326.88 35.37 2011-03-26 14:42:05.000 085 33414.76 302.49 2326.83 35.37 2011-03-26 14:42:06.000 085 33414.83 302.51 2326.88 35.37 2011-03-26 14:42:07.000 085 33414.70 302.47 2326.87 35.37 2011-03-26 14:42:08.000 085 33414.78 302.47 2326.82 35.37 2011-03-26 14:42:09.000 085 33414.75 302.44 2326.89 35.37 2011-03-26 14:42:10.000 085 33414.84 302.45 2326.88 35.37 2011-03-26 14:42:11.000 085 33414.80 302.43 2326.90 35.37 2011-03-26 14:42:12.000 085 33414.79 302.43 2326.96 35.37 2011-03-26 14:42:13.000 085 33414.78 302.43 2327.00 35.37 2011-03-26 14:42:14.000 085 33414.69 302.44 2326.95 35.37 2011-03-26 14:42:15.000 085 33414.69 302.44 2326.95 35.37 2011-03-26 14:42:16.000 085 33414.80 302.45 2326.91 35.37 2011-03-26 14:42:17.000 085 33414.81 302.45 2326.95 35.37 2011-03-26 14:42:18.000 085 33414.71 302.49 2326.92 35.37 2011-03-26 14:42:19.000 085 33414.85 302.44 2326.88 35.37 2011-03-26 14:42:20.000 085 33414.69 302.45 2326.95 35.37 2011-03-26 14:42:21.000 085 33414.70 302.44 2326.91 35.37 2011-03-26 14:42:22.000 085 33414.78 302.42 2326.89 35.37 2011-03-26 14:42:23.000 085 33414.68 302.39 2326.84 35.37 2011-03-26 14:42:24.000 085 33414.75 302.41 2326.91 35.37 2011-03-26 14:42:25.000 085 33414.78 302.41 2326.92 35.37 2011-03-26 14:42:26.000 085 33414.75 302.39 2326.89 35.37 2011-03-26 14:42:27.000 085 33414.74 302.39 2326.88 35.37 2011-03-26 14:42:28.000 085 33414.68 302.35 2326.94 35.37 2011-03-26 14:42:29.000 085 33414.71 302.42 2326.96 35.37 2011-03-26 14:42:30.000 085 33414.68 302.38 2326.93 35.37 2011-03-26 14:42:31.000 085 33414.71 302.36 2326.89 35.37 2011-03-26 14:42:32.000 085 33414.75 302.39 2326.91 35.37 2011-03-26 14:42:33.000 085 33414.68 302.39 2326.91 35.37 2011-03-26 14:42:34.000 085 33414.65 302.36 2326.86 35.37 2011-03-26 14:42:35.000 085 33414.72 302.39 2326.94 35.37 2011-03-26 14:42:36.000 085 33414.61 302.34 2326.84 35.37 2011-03-26 14:42:37.000 085 33414.66 302.39 2326.93 35.37 2011-03-26 14:42:38.000 085 33414.70 302.39 2326.91 35.37 2011-03-26 14:42:39.000 085 33414.64 302.39 2326.93 35.37 2011-03-26 14:42:40.000 085 33414.60 302.37 2326.88 35.37 2011-03-26 14:42:41.000 085 33414.60 302.35 2326.95 35.37 2011-03-26 14:42:42.000 085 33414.67 302.34 2326.98 35.37 2011-03-26 14:42:43.000 085 33414.54 302.37 2326.95 35.37 2011-03-26 14:42:44.000 085 33414.68 302.35 2326.92 35.37 2011-03-26 14:42:45.000 085 33414.61 302.35 2326.95 35.37 2011-03-26 14:42:46.000 085 33414.66 302.32 2326.87 35.37 2011-03-26 14:42:47.000 085 33414.56 302.34 2326.95 35.37 2011-03-26 14:42:48.000 085 33414.66 302.31 2327.03 35.37 2011-03-26 14:42:49.000 085 33414.70 302.29 2326.93 35.37 2011-03-26 14:42:50.000 085 33414.66 302.35 2326.84 35.37 2011-03-26 14:42:51.000 085 33414.66 302.34 2326.91 35.37 2011-03-26 14:42:52.000 085 33414.63 302.37 2326.96 35.37 2011-03-26 14:42:53.000 085 33414.57 302.33 2326.92 35.37 2011-03-26 14:42:54.000 085 33414.60 302.34 2326.97 35.37 2011-03-26 14:42:55.000 085 33414.68 302.34 2326.95 35.37 2011-03-26 14:42:56.000 085 33414.60 302.32 2326.91 35.37 2011-03-26 14:42:57.000 085 33414.50 302.33 2326.96 35.37 2011-03-26 14:42:58.000 085 33414.66 302.31 2326.90 35.37 2011-03-26 14:42:59.000 085 33414.67 302.29 2326.97 35.37 2011-03-26 14:43:00.000 085 33414.70 302.33 2326.97 35.37 2011-03-26 14:43:01.000 085 33414.56 302.34 2327.00 35.37 2011-03-26 14:43:02.000 085 33414.58 302.33 2326.96 35.37 2011-03-26 14:43:03.000 085 33414.53 302.31 2326.99 35.37 2011-03-26 14:43:04.000 085 33414.58 302.35 2326.93 35.37 2011-03-26 14:43:05.000 085 33414.51 302.33 2326.97 35.37 2011-03-26 14:43:06.000 085 33414.47 302.29 2326.97 35.37 2011-03-26 14:43:07.000 085 33414.54 302.36 2327.03 35.37 2011-03-26 14:43:08.000 085 33414.60 302.35 2326.92 35.37 2011-03-26 14:43:09.000 085 33414.47 302.30 2326.89 35.37 2011-03-26 14:43:10.000 085 33414.53 302.33 2326.98 35.37 2011-03-26 14:43:11.000 085 33414.57 302.33 2326.95 35.37 2011-03-26 14:43:12.000 085 33414.47 302.32 2327.01 35.37 2011-03-26 14:43:13.000 085 33414.45 302.30 2326.99 35.37 2011-03-26 14:43:14.000 085 33414.41 302.32 2326.95 35.37 2011-03-26 14:43:15.000 085 33414.45 302.32 2326.86 35.37 2011-03-26 14:43:16.000 085 33414.41 302.30 2326.93 35.37 2011-03-26 14:43:17.000 085 33414.42 302.34 2326.93 35.37 2011-03-26 14:43:18.000 085 33414.48 302.33 2327.02 35.37 2011-03-26 14:43:19.000 085 33414.44 302.37 2327.02 35.37 2011-03-26 14:43:20.000 085 33414.31 302.34 2326.94 35.37 2011-03-26 14:43:21.000 085 33414.33 302.35 2326.95 35.37 2011-03-26 14:43:22.000 085 33414.33 302.33 2326.99 35.37 2011-03-26 14:43:23.000 085 33414.38 302.32 2327.00 35.37 2011-03-26 14:43:24.000 085 33414.26 302.32 2327.02 35.37 2011-03-26 14:43:25.000 085 33414.33 302.34 2326.93 35.37 2011-03-26 14:43:26.000 085 33414.25 302.34 2327.00 35.37 2011-03-26 14:43:27.000 085 33414.31 302.34 2327.09 35.37 2011-03-26 14:43:28.000 085 33414.35 302.39 2327.09 35.37 2011-03-26 14:43:29.000 085 33414.33 302.44 2326.99 35.37 2011-03-26 14:43:30.000 085 33414.28 302.34 2327.05 35.37 2011-03-26 14:43:31.000 085 33414.28 302.39 2326.99 35.37 2011-03-26 14:43:32.000 085 33414.31 302.38 2327.01 35.37 2011-03-26 14:43:33.000 085 33414.30 302.38 2327.08 35.37 2011-03-26 14:43:34.000 085 33414.32 302.41 2327.01 35.37 2011-03-26 14:43:35.000 085 33414.28 302.38 2327.08 35.37 2011-03-26 14:43:36.000 085 33414.28 302.36 2327.03 35.37 2011-03-26 14:43:37.000 085 33414.22 302.43 2326.96 35.37 2011-03-26 14:43:38.000 085 33414.23 302.35 2327.05 35.37 2011-03-26 14:43:39.000 085 33414.23 302.35 2327.06 35.37 2011-03-26 14:43:40.000 085 33414.27 302.40 2327.05 35.37 2011-03-26 14:43:41.000 085 33414.30 302.36 2327.12 35.37 2011-03-26 14:43:42.000 085 33414.21 302.39 2327.05 35.37 2011-03-26 14:43:43.000 085 33414.16 302.38 2327.15 35.37 2011-03-26 14:43:44.000 085 33414.14 302.41 2327.18 35.37 2011-03-26 14:43:45.000 085 33414.17 302.41 2327.11 35.37 2011-03-26 14:43:46.000 085 33414.19 302.37 2327.11 35.37 2011-03-26 14:43:47.000 085 33414.17 302.35 2327.14 35.37 2011-03-26 14:43:48.000 085 33414.08 302.35 2327.12 35.37 2011-03-26 14:43:49.000 085 33414.30 302.36 2327.14 35.37 2011-03-26 14:43:50.000 085 33414.13 302.31 2327.12 35.37 2011-03-26 14:43:51.000 085 33414.26 302.38 2327.09 35.37 2011-03-26 14:43:52.000 085 33414.27 302.34 2327.13 35.37 2011-03-26 14:43:53.000 085 33414.20 302.32 2327.05 35.37 2011-03-26 14:43:54.000 085 33414.33 302.32 2327.15 35.37 2011-03-26 14:43:55.000 085 33414.20 302.33 2327.13 35.37 2011-03-26 14:43:56.000 085 33414.19 302.35 2327.07 35.37 2011-03-26 14:43:57.000 085 33414.18 302.31 2327.11 35.37 2011-03-26 14:43:58.000 085 33414.25 302.28 2327.12 35.37 2011-03-26 14:43:59.000 085 33414.28 302.31 2327.12 35.37 2011-03-26 14:44:00.000 085 33414.20 302.29 2327.14 35.37 2011-03-26 14:44:01.000 085 33414.17 302.30 2327.02 35.37 2011-03-26 14:44:02.000 085 33414.18 302.28 2327.01 35.37 2011-03-26 14:44:03.000 085 33414.17 302.28 2327.06 35.37 2011-03-26 14:44:04.000 085 33414.20 302.26 2327.10 35.37 2011-03-26 14:44:05.000 085 33414.17 302.29 2327.15 35.37 2011-03-26 14:44:06.000 085 33414.16 302.31 2327.13 35.37 2011-03-26 14:44:07.000 085 33414.23 302.27 2327.04 35.37 2011-03-26 14:44:08.000 085 33414.10 302.30 2327.09 35.37 2011-03-26 14:44:09.000 085 33414.08 302.33 2327.09 35.37 2011-03-26 14:44:10.000 085 33414.20 302.24 2327.07 35.37 2011-03-26 14:44:11.000 085 33414.14 302.24 2327.09 35.37 2011-03-26 14:44:12.000 085 33414.06 302.26 2327.08 35.37 2011-03-26 14:44:13.000 085 33414.14 302.25 2327.08 35.37 2011-03-26 14:44:14.000 085 33414.11 302.27 2327.11 35.37 2011-03-26 14:44:15.000 085 33414.05 302.28 2327.09 35.37 2011-03-26 14:44:16.000 085 33414.07 302.26 2327.04 35.37 2011-03-26 14:44:17.000 085 33414.05 302.27 2327.06 35.37 2011-03-26 14:44:18.000 085 33414.07 302.28 2327.11 35.37 2011-03-26 14:44:19.000 085 33414.03 302.26 2327.09 35.37 2011-03-26 14:44:20.000 085 33414.14 302.29 2327.03 35.37 2011-03-26 14:44:21.000 085 33414.06 302.25 2327.01 35.37 2011-03-26 14:44:22.000 085 33414.04 302.23 2327.03 35.37 2011-03-26 14:44:23.000 085 33414.02 302.25 2327.05 35.37 2011-03-26 14:44:24.000 085 33413.93 302.27 2327.06 35.37 2011-03-26 14:44:25.000 085 33414.11 302.28 2327.08 35.37 2011-03-26 14:44:26.000 085 33414.03 302.28 2327.09 35.37 2011-03-26 14:44:27.000 085 33413.98 302.26 2327.05 35.37 2011-03-26 14:44:28.000 085 33414.01 302.31 2327.06 35.37 2011-03-26 14:44:29.000 085 33414.03 302.30 2327.08 35.37 2011-03-26 14:44:30.000 085 33413.92 302.29 2327.08 35.37 2011-03-26 14:44:31.000 085 33414.00 302.31 2327.20 35.37 2011-03-26 14:44:32.000 085 33414.09 302.33 2327.05 35.37 2011-03-26 14:44:33.000 085 33414.08 302.31 2327.12 35.37 2011-03-26 14:44:34.000 085 33413.97 302.34 2327.10 35.37 2011-03-26 14:44:35.000 085 33414.01 302.31 2327.17 35.37 2011-03-26 14:44:36.000 085 33414.00 302.31 2327.15 35.37 2011-03-26 14:44:37.000 085 33414.00 302.29 2327.11 35.37 2011-03-26 14:44:38.000 085 33413.93 302.29 2327.05 35.37 2011-03-26 14:44:39.000 085 33413.98 302.34 2327.09 35.37 2011-03-26 14:44:40.000 085 33414.01 302.31 2327.16 35.37 2011-03-26 14:44:41.000 085 33414.01 302.33 2327.09 35.37 2011-03-26 14:44:42.000 085 33414.04 302.28 2327.11 35.37 2011-03-26 14:44:43.000 085 33414.00 302.31 2327.11 35.37 2011-03-26 14:44:44.000 085 33414.01 302.28 2327.07 35.37 2011-03-26 14:44:45.000 085 33413.99 302.24 2327.13 35.37 2011-03-26 14:44:46.000 085 33413.97 302.32 2327.15 35.37 2011-03-26 14:44:47.000 085 33414.02 302.30 2327.09 35.37 2011-03-26 14:44:48.000 085 33414.05 302.33 2327.15 35.37 2011-03-26 14:44:49.000 085 33414.00 302.27 2327.31 35.37 2011-03-26 14:44:50.000 085 33414.08 302.31 2327.21 35.37 2011-03-26 14:44:51.000 085 33414.03 302.29 2327.17 35.37 2011-03-26 14:44:52.000 085 33414.05 302.29 2327.15 35.37 2011-03-26 14:44:53.000 085 33414.06 302.24 2327.22 35.37 2011-03-26 14:44:54.000 085 33413.94 302.29 2327.17 35.37 2011-03-26 14:44:55.000 085 33414.03 302.27 2327.12 35.37 2011-03-26 14:44:56.000 085 33414.01 302.27 2327.15 35.37 2011-03-26 14:44:57.000 085 33413.97 302.25 2327.21 35.37 2011-03-26 14:44:58.000 085 33413.99 302.29 2327.16 35.37 2011-03-26 14:44:59.000 085 33413.97 302.33 2327.19 35.37 2011-03-26 14:45:00.000 085 33413.95 302.28 2327.22 35.37 2011-03-26 14:45:01.000 085 33413.96 302.29 2327.27 35.37 2011-03-26 14:45:02.000 085 33413.86 302.27 2327.09 35.37 2011-03-26 14:45:03.000 085 33413.96 302.23 2327.16 35.37 2011-03-26 14:45:04.000 085 33413.98 302.25 2327.24 35.37 2011-03-26 14:45:05.000 085 33413.92 302.28 2327.26 35.37 2011-03-26 14:45:06.000 085 33413.93 302.29 2327.19 35.37 2011-03-26 14:45:07.000 085 33413.87 302.30 2327.20 35.37 2011-03-26 14:45:08.000 085 33413.94 302.29 2327.24 35.37 2011-03-26 14:45:09.000 085 33413.95 302.29 2327.23 35.37 2011-03-26 14:45:10.000 085 33413.96 302.36 2327.18 35.37 2011-03-26 14:45:11.000 085 33413.90 302.30 2327.21 35.37 2011-03-26 14:45:12.000 085 33413.88 302.31 2327.27 35.37 2011-03-26 14:45:13.000 085 33413.90 302.32 2327.18 35.37 2011-03-26 14:45:14.000 085 33413.90 302.32 2327.13 35.37 2011-03-26 14:45:15.000 085 33413.89 302.32 2327.17 35.37 2011-03-26 14:45:16.000 085 33413.90 302.33 2327.27 35.37 2011-03-26 14:45:17.000 085 33413.78 302.33 2327.33 35.37 2011-03-26 14:45:18.000 085 33413.80 302.34 2327.27 35.37 2011-03-26 14:45:19.000 085 33413.78 302.34 2327.22 35.37 2011-03-26 14:45:20.000 085 33413.77 302.31 2327.24 35.37 2011-03-26 14:45:21.000 085 33413.85 302.31 2327.27 35.37 2011-03-26 14:45:22.000 085 33413.85 302.31 2327.33 35.37 2011-03-26 14:45:23.000 085 33413.83 302.34 2327.26 35.37 2011-03-26 14:45:24.000 085 33413.78 302.39 2327.26 35.37 2011-03-26 14:45:25.000 085 33413.85 302.39 2327.19 35.37 2011-03-26 14:45:26.000 085 33413.70 302.36 2327.39 35.37 2011-03-26 14:45:27.000 085 33413.73 302.35 2327.31 35.37 2011-03-26 14:45:28.000 085 33413.73 302.39 2327.29 35.37 2011-03-26 14:45:29.000 085 33413.78 302.36 2327.21 35.37 2011-03-26 14:45:30.000 085 33413.74 302.33 2327.31 35.37 2011-03-26 14:45:31.000 085 33413.65 302.39 2327.24 35.37 2011-03-26 14:45:32.000 085 33413.63 302.36 2327.20 35.37 2011-03-26 14:45:33.000 085 33413.62 302.31 2327.27 35.37 2011-03-26 14:45:34.000 085 33413.70 302.40 2327.37 35.37 2011-03-26 14:45:35.000 085 33413.74 302.36 2327.36 35.37 2011-03-26 14:45:36.000 085 33413.70 302.42 2327.25 35.37 2011-03-26 14:45:37.000 085 33413.70 302.35 2327.33 35.37 2011-03-26 14:45:38.000 085 33413.72 302.39 2327.43 35.37 2011-03-26 14:45:39.000 085 33413.70 302.36 2327.40 35.37 2011-03-26 14:45:40.000 085 33413.63 302.36 2327.31 35.37 2011-03-26 14:45:41.000 085 33413.61 302.40 2327.32 35.37 2011-03-26 14:45:42.000 085 33413.58 302.39 2327.46 35.37 2011-03-26 14:45:43.000 085 33413.60 302.41 2327.39 35.37 2011-03-26 14:45:44.000 085 33413.63 302.38 2327.41 35.37 2011-03-26 14:45:45.000 085 33413.55 302.38 2327.45 35.37 2011-03-26 14:45:46.000 085 33413.62 302.39 2327.38 35.37 2011-03-26 14:45:47.000 085 33413.59 302.40 2327.43 35.37 2011-03-26 14:45:48.000 085 33413.59 302.36 2327.36 35.37 2011-03-26 14:45:49.000 085 33413.51 302.43 2327.43 35.37 2011-03-26 14:45:50.000 085 33413.66 302.43 2327.40 35.37 2011-03-26 14:45:51.000 085 33413.54 302.41 2327.43 35.37 2011-03-26 14:45:52.000 085 33413.57 302.41 2327.39 35.37 2011-03-26 14:45:53.000 085 33413.51 302.43 2327.46 35.37 2011-03-26 14:45:54.000 085 33413.54 302.43 2327.43 35.37 2011-03-26 14:45:55.000 085 33413.54 302.45 2327.45 35.37 2011-03-26 14:45:56.000 085 33413.61 302.42 2327.45 35.37 2011-03-26 14:45:57.000 085 33413.45 302.38 2327.44 35.37 2011-03-26 14:45:58.000 085 33413.46 302.41 2327.49 35.37 2011-03-26 14:45:59.000 085 33413.43 302.39 2327.46 35.37 2011-03-26 14:46:00.000 085 33413.43 302.43 2327.47 35.37 2011-03-26 14:46:01.000 085 33413.39 302.42 2327.40 35.37 2011-03-26 14:46:02.000 085 33413.43 302.45 2327.49 35.37 2011-03-26 14:46:03.000 085 33413.40 302.43 2327.46 35.37 2011-03-26 14:46:04.000 085 33413.37 302.43 2327.53 35.37 2011-03-26 14:46:05.000 085 33413.40 302.39 2327.57 35.37 2011-03-26 14:46:06.000 085 33413.40 302.43 2327.57 35.37 2011-03-26 14:46:07.000 085 33413.40 302.46 2327.53 35.37 2011-03-26 14:46:08.000 085 33413.35 302.40 2327.48 35.37 2011-03-26 14:46:09.000 085 33413.36 302.43 2327.53 35.37 2011-03-26 14:46:10.000 085 33413.32 302.39 2327.62 35.37 2011-03-26 14:46:11.000 085 33413.31 302.43 2327.51 35.37 2011-03-26 14:46:12.000 085 33413.20 302.46 2327.59 35.37 2011-03-26 14:46:13.000 085 33413.28 302.46 2327.53 35.37 2011-03-26 14:46:14.000 085 33413.37 302.48 2327.61 35.37 2011-03-26 14:46:15.000 085 33413.18 302.44 2327.58 35.37 2011-03-26 14:46:16.000 085 33413.30 302.46 2327.64 35.37 2011-03-26 14:46:17.000 085 33413.17 302.45 2327.57 35.37 2011-03-26 14:46:18.000 085 33413.18 302.47 2327.64 35.37 2011-03-26 14:46:19.000 085 33413.18 302.47 2327.55 35.37 2011-03-26 14:46:20.000 085 33413.15 302.49 2327.59 35.37 2011-03-26 14:46:21.000 085 33413.12 302.49 2327.65 35.37 2011-03-26 14:46:22.000 085 33413.12 302.45 2327.69 35.37 2011-03-26 14:46:23.000 085 33413.19 302.47 2327.70 35.37 2011-03-26 14:46:24.000 085 33413.20 302.49 2327.70 35.37 2011-03-26 14:46:25.000 085 33413.03 302.53 2327.69 35.37 2011-03-26 14:46:26.000 085 33413.12 302.54 2327.68 35.37 2011-03-26 14:46:27.000 085 33413.10 302.54 2327.68 35.37 2011-03-26 14:46:28.000 085 33413.07 302.54 2327.73 35.37 2011-03-26 14:46:29.000 085 33413.01 302.49 2327.62 35.37 2011-03-26 14:46:30.000 085 33413.04 302.55 2327.68 35.37 2011-03-26 14:46:31.000 085 33413.12 302.52 2327.74 35.37 2011-03-26 14:46:32.000 085 33413.05 302.59 2327.70 35.37 2011-03-26 14:46:33.000 085 33412.95 302.59 2327.74 35.37 2011-03-26 14:46:34.000 085 33412.99 302.52 2327.71 35.37 2011-03-26 14:46:35.000 085 33412.95 302.57 2327.69 35.37 2011-03-26 14:46:36.000 085 33413.01 302.55 2327.68 35.37 2011-03-26 14:46:37.000 085 33412.97 302.54 2327.71 35.37 2011-03-26 14:46:38.000 085 33413.05 302.57 2327.75 35.37 2011-03-26 14:46:39.000 085 33412.86 302.54 2327.73 35.37 2011-03-26 14:46:40.000 085 33412.81 302.58 2327.73 35.37 2011-03-26 14:46:41.000 085 33412.86 302.57 2327.73 35.37 2011-03-26 14:46:42.000 085 33412.82 302.58 2327.71 35.37 2011-03-26 14:46:43.000 085 33412.93 302.60 2327.83 35.37 2011-03-26 14:46:44.000 085 33412.86 302.55 2327.78 35.37 2011-03-26 14:46:45.000 085 33412.86 302.56 2327.75 35.37 2011-03-26 14:46:46.000 085 33412.83 302.59 2327.88 35.37 2011-03-26 14:46:47.000 085 33412.85 302.58 2327.78 35.37 2011-03-26 14:46:48.000 085 33412.86 302.66 2327.80 35.37 2011-03-26 14:46:49.000 085 33412.89 302.64 2327.84 35.37 2011-03-26 14:46:50.000 085 33412.86 302.61 2327.82 35.37 2011-03-26 14:46:51.000 085 33412.82 302.62 2327.91 35.37 2011-03-26 14:46:52.000 085 33412.79 302.62 2327.92 35.37 2011-03-26 14:46:53.000 085 33412.77 302.62 2327.88 35.37 2011-03-26 14:46:54.000 085 33412.81 302.66 2327.88 35.37 2011-03-26 14:46:55.000 085 33412.70 302.64 2327.97 35.37 2011-03-26 14:46:56.000 085 33412.77 302.61 2327.83 35.37 2011-03-26 14:46:57.000 085 33412.74 302.61 2327.83 35.37 2011-03-26 14:46:58.000 085 33412.83 302.66 2327.91 35.37 2011-03-26 14:46:59.000 085 33412.69 302.64 2327.90 35.37 2011-03-26 14:47:00.000 085 33412.75 302.63 2327.90 35.37 2011-03-26 14:47:01.000 085 33412.70 302.61 2327.87 35.37 2011-03-26 14:47:02.000 085 33412.79 302.60 2327.93 35.37 2011-03-26 14:47:03.000 085 33412.70 302.65 2327.92 35.37 2011-03-26 14:47:04.000 085 33412.70 302.63 2328.01 35.37 2011-03-26 14:47:05.000 085 33412.65 302.65 2328.02 35.37 2011-03-26 14:47:06.000 085 33412.65 302.66 2327.97 35.37 2011-03-26 14:47:07.000 085 33412.61 302.66 2327.93 35.37 2011-03-26 14:47:08.000 085 33412.58 302.67 2328.00 35.37 2011-03-26 14:47:09.000 085 33412.61 302.66 2328.06 35.37 2011-03-26 14:47:10.000 085 33412.61 302.69 2328.05 35.37 2011-03-26 14:47:11.000 085 33412.56 302.73 2328.05 35.37 2011-03-26 14:47:12.000 085 33412.68 302.67 2328.05 35.37 2011-03-26 14:47:13.000 085 33412.44 302.66 2328.08 35.37 2011-03-26 14:47:14.000 085 33412.58 302.66 2328.08 35.37 2011-03-26 14:47:15.000 085 33412.54 302.69 2328.10 35.37 2011-03-26 14:47:16.000 085 33412.43 302.70 2328.04 35.37 2011-03-26 14:47:17.000 085 33412.58 302.67 2328.11 35.37 2011-03-26 14:47:18.000 085 33412.41 302.71 2328.11 35.37 2011-03-26 14:47:19.000 085 33412.52 302.68 2328.07 35.37 2011-03-26 14:47:20.000 085 33412.47 302.70 2328.12 35.37 2011-03-26 14:47:21.000 085 33412.38 302.70 2328.07 35.37 2011-03-26 14:47:22.000 085 33412.38 302.70 2328.11 35.37 2011-03-26 14:47:23.000 085 33412.33 302.70 2328.16 35.37 2011-03-26 14:47:24.000 085 33412.47 302.66 2328.08 35.37 2011-03-26 14:47:25.000 085 33412.41 302.66 2328.11 35.37 2011-03-26 14:47:26.000 085 33412.37 302.73 2328.11 35.37 2011-03-26 14:47:27.000 085 33412.42 302.69 2328.11 35.37 2011-03-26 14:47:28.000 085 33412.42 302.75 2328.23 35.37 2011-03-26 14:47:29.000 085 33412.44 302.70 2328.08 35.37 2011-03-26 14:47:30.000 085 33412.40 302.74 2328.18 35.37 2011-03-26 14:47:31.000 085 33412.28 302.71 2328.20 35.37 2011-03-26 14:47:32.000 085 33412.33 302.74 2328.18 35.37 2011-03-26 14:47:33.000 085 33412.26 302.72 2328.17 35.37 2011-03-26 14:47:34.000 085 33412.36 302.70 2328.16 35.37 2011-03-26 14:47:35.000 085 33412.34 302.74 2328.16 35.37 2011-03-26 14:47:36.000 085 33412.21 302.73 2328.18 35.37 2011-03-26 14:47:37.000 085 33412.27 302.73 2328.23 35.37 2011-03-26 14:47:38.000 085 33412.15 302.74 2328.20 35.37 2011-03-26 14:47:39.000 085 33412.22 302.74 2328.16 35.37 2011-03-26 14:47:40.000 085 33412.27 302.71 2328.24 35.37 2011-03-26 14:47:41.000 085 33412.28 302.77 2328.28 35.37 2011-03-26 14:47:42.000 085 33412.18 302.73 2328.21 35.37 2011-03-26 14:47:43.000 085 33412.23 302.75 2328.29 35.37 2011-03-26 14:47:44.000 085 33412.14 302.76 2328.26 35.37 2011-03-26 14:47:45.000 085 33412.19 302.74 2328.32 35.37 2011-03-26 14:47:46.000 085 33412.15 302.73 2328.38 35.37 2011-03-26 14:47:47.000 085 33412.25 302.75 2328.34 35.37 2011-03-26 14:47:48.000 085 33412.04 302.74 2328.30 35.37 2011-03-26 14:47:49.000 085 33412.17 302.79 2328.34 35.37 2011-03-26 14:47:50.000 085 33412.21 302.76 2328.41 35.37 2011-03-26 14:47:51.000 085 33412.09 302.76 2328.40 35.37 2011-03-26 14:47:52.000 085 33412.11 302.79 2328.36 35.37 2011-03-26 14:47:53.000 085 33412.13 302.76 2328.41 35.37 2011-03-26 14:47:54.000 085 33412.11 302.79 2328.30 35.37 2011-03-26 14:47:55.000 085 33411.97 302.74 2328.38 35.37 2011-03-26 14:47:56.000 085 33412.13 302.82 2328.49 35.37 2011-03-26 14:47:57.000 085 33412.08 302.83 2328.43 35.37 2011-03-26 14:47:58.000 085 33412.04 302.79 2328.41 35.37 2011-03-26 14:47:59.000 085 33411.97 302.78 2328.34 35.37 2011-03-26 14:48:00.000 085 33412.07 302.83 2328.46 35.37 2011-03-26 14:48:01.000 085 33411.95 302.82 2328.41 35.37 2011-03-26 14:48:02.000 085 33411.99 302.82 2328.46 35.37 2011-03-26 14:48:03.000 085 33411.93 302.83 2328.48 35.37 2011-03-26 14:48:04.000 085 33411.99 302.80 2328.47 35.37 2011-03-26 14:48:05.000 085 33411.87 302.85 2328.53 35.37 2011-03-26 14:48:06.000 085 33411.94 302.82 2328.51 35.37 2011-03-26 14:48:07.000 085 33411.86 302.84 2328.59 35.37 2011-03-26 14:48:08.000 085 33411.89 302.85 2328.55 35.37 2011-03-26 14:48:09.000 085 33411.89 302.84 2328.48 35.37 2011-03-26 14:48:10.000 085 33411.80 302.82 2328.49 35.37 2011-03-26 14:48:11.000 085 33411.83 302.87 2328.49 35.37 2011-03-26 14:48:12.000 085 33411.82 302.82 2328.60 35.37 2011-03-26 14:48:13.000 085 33411.81 302.86 2328.58 35.37 2011-03-26 14:48:14.000 085 33411.69 302.84 2328.47 35.37 2011-03-26 14:48:15.000 085 33411.81 302.83 2328.51 35.37 2011-03-26 14:48:16.000 085 33411.75 302.90 2328.57 35.37 2011-03-26 14:48:17.000 085 33411.77 302.87 2328.53 35.37 2011-03-26 14:48:18.000 085 33411.79 302.87 2328.51 35.37 2011-03-26 14:48:19.000 085 33411.69 302.85 2328.65 35.37 2011-03-26 14:48:20.000 085 33411.82 302.85 2328.52 35.37 2011-03-26 14:48:21.000 085 33411.72 302.85 2328.54 35.37 2011-03-26 14:48:22.000 085 33411.71 302.91 2328.63 35.37 2011-03-26 14:48:23.000 085 33411.69 302.89 2328.54 35.37 2011-03-26 14:48:24.000 085 33411.71 302.86 2328.49 35.37 2011-03-26 14:48:25.000 085 33411.64 302.86 2328.58 35.37 2011-03-26 14:48:26.000 085 33411.78 302.91 2328.66 35.37 2011-03-26 14:48:27.000 085 33411.68 302.89 2328.71 35.37 2011-03-26 14:48:28.000 085 33411.68 302.92 2328.67 35.37 2011-03-26 14:48:29.000 085 33411.68 302.91 2328.77 35.37 2011-03-26 14:48:30.000 085 33411.62 302.84 2328.63 35.37 2011-03-26 14:48:31.000 085 33411.63 302.87 2328.71 35.37 2011-03-26 14:48:32.000 085 33411.57 302.90 2328.72 35.37 2011-03-26 14:48:33.000 085 33411.53 302.88 2328.73 35.37 2011-03-26 14:48:34.000 085 33411.53 302.87 2328.59 35.37 2011-03-26 14:48:35.000 085 33411.63 302.92 2328.68 35.37 2011-03-26 14:48:36.000 085 33411.56 302.92 2328.71 35.37 2011-03-26 14:48:37.000 085 33411.44 302.94 2328.70 35.37 2011-03-26 14:48:38.000 085 33411.59 302.93 2328.67 35.37 2011-03-26 14:48:39.000 085 33411.56 302.96 2328.73 35.37 2011-03-26 14:48:40.000 085 33411.56 302.91 2328.74 35.37 2011-03-26 14:48:41.000 085 33411.51 302.95 2328.79 35.37 2011-03-26 14:48:42.000 085 33411.41 302.94 2328.74 35.37 2011-03-26 14:48:43.000 085 33411.47 302.92 2328.83 35.37 2011-03-26 14:48:44.000 085 33411.53 302.95 2328.78 35.37 2011-03-26 14:48:45.000 085 33411.41 302.96 2328.77 35.37 2011-03-26 14:48:46.000 085 33411.50 302.97 2328.88 35.37 2011-03-26 14:48:47.000 085 33411.42 302.97 2328.76 35.37 2011-03-26 14:48:48.000 085 33411.43 302.98 2328.77 35.37 2011-03-26 14:48:49.000 085 33411.44 302.98 2328.86 35.37 2011-03-26 14:48:50.000 085 33411.41 302.98 2328.81 35.37 2011-03-26 14:48:51.000 085 33411.36 302.94 2328.80 35.37 2011-03-26 14:48:52.000 085 33411.32 302.95 2328.92 35.37 2011-03-26 14:48:53.000 085 33411.43 302.94 2328.83 35.37 2011-03-26 14:48:54.000 085 33411.29 302.96 2328.85 35.37 2011-03-26 14:48:55.000 085 33411.40 302.99 2328.89 35.37 2011-03-26 14:48:56.000 085 33411.38 303.01 2328.83 35.37 2011-03-26 14:48:57.000 085 33411.35 302.98 2328.81 35.37 2011-03-26 14:48:58.000 085 33411.34 302.99 2328.87 35.37 2011-03-26 14:48:59.000 085 33411.33 302.98 2328.88 35.37 2011-03-26 14:49:00.000 085 33411.32 302.94 2328.86 35.37 2011-03-26 14:49:01.000 085 33411.34 302.99 2328.89 35.37 2011-03-26 14:49:02.000 085 33411.25 303.00 2328.85 35.37 2011-03-26 14:49:03.000 085 33411.28 302.95 2328.89 35.37 2011-03-26 14:49:04.000 085 33411.19 302.98 2328.98 35.37 2011-03-26 14:49:05.000 085 33411.24 302.98 2328.87 35.37 2011-03-26 14:49:06.000 085 33411.21 302.99 2328.87 35.37 2011-03-26 14:49:07.000 085 33411.22 303.01 2328.92 35.37 2011-03-26 14:49:08.000 085 33411.16 302.98 2328.92 35.37 2011-03-26 14:49:09.000 085 33411.16 302.98 2328.98 35.37 2011-03-26 14:49:10.000 085 33411.13 302.96 2328.96 35.37 2011-03-26 14:49:11.000 085 33411.19 302.99 2329.01 35.37 2011-03-26 14:49:12.000 085 33411.15 302.99 2328.94 35.37 2011-03-26 14:49:13.000 085 33411.22 303.01 2329.03 35.37 2011-03-26 14:49:14.000 085 33411.04 303.00 2328.98 35.37 2011-03-26 14:49:15.000 085 33411.10 302.98 2328.97 35.37 2011-03-26 14:49:16.000 085 33411.12 303.05 2328.99 35.37 2011-03-26 14:49:17.000 085 33411.16 303.01 2328.99 35.37 2011-03-26 14:49:18.000 085 33411.03 303.03 2329.04 35.37 2011-03-26 14:49:19.000 085 33411.20 302.99 2328.96 35.37 2011-03-26 14:49:20.000 085 33411.01 303.00 2329.05 35.37 2011-03-26 14:49:21.000 085 33411.05 303.01 2329.01 35.37 2011-03-26 14:49:22.000 085 33411.03 303.03 2329.07 35.37 2011-03-26 14:49:23.000 085 33411.07 303.01 2328.98 35.37 2011-03-26 14:49:24.000 085 33410.93 303.03 2329.07 35.37 2011-03-26 14:49:25.000 085 33411.13 303.01 2329.07 35.37 2011-03-26 14:49:26.000 085 33410.99 303.06 2329.05 35.37 2011-03-26 14:49:27.000 085 33410.96 303.00 2329.08 35.37 2011-03-26 14:49:28.000 085 33410.94 303.01 2329.10 35.37 2011-03-26 14:49:29.000 085 33410.96 303.04 2329.12 35.37 2011-03-26 14:49:30.000 085 33411.11 303.01 2329.10 35.37 2011-03-26 14:49:31.000 085 33411.00 303.02 2329.10 35.37 2011-03-26 14:49:32.000 085 33410.90 303.05 2329.15 35.37 2011-03-26 14:49:33.000 085 33410.93 303.06 2329.19 35.37 2011-03-26 14:49:34.000 085 33410.97 303.05 2329.16 35.37 2011-03-26 14:49:35.000 085 33410.87 303.03 2329.14 35.37 2011-03-26 14:49:36.000 085 33410.78 303.03 2329.07 35.37 2011-03-26 14:49:37.000 085 33410.82 303.05 2329.06 35.37 2011-03-26 14:49:38.000 085 33410.92 303.06 2329.13 35.37 2011-03-26 14:49:39.000 085 33410.84 303.06 2329.16 35.37 2011-03-26 14:49:40.000 085 33410.83 303.06 2329.13 35.37 2011-03-26 14:49:41.000 085 33410.85 303.08 2329.20 35.37 2011-03-26 14:49:42.000 085 33410.85 303.05 2329.16 35.37 2011-03-26 14:49:43.000 085 33410.86 303.06 2329.16 35.37 2011-03-26 14:49:44.000 085 33410.74 303.06 2329.10 35.37 2011-03-26 14:49:45.000 085 33410.79 303.07 2329.16 35.37 2011-03-26 14:49:46.000 085 33410.88 303.08 2329.17 35.37 2011-03-26 14:49:47.000 085 33410.83 303.06 2329.21 35.37 2011-03-26 14:49:48.000 085 33410.75 303.06 2329.22 35.37 2011-03-26 14:49:49.000 085 33410.85 303.08 2329.31 35.37 2011-03-26 14:49:50.000 085 33410.82 303.06 2329.21 35.37 2011-03-26 14:49:51.000 085 33410.78 303.07 2329.29 35.37 2011-03-26 14:49:52.000 085 33410.75 303.06 2329.20 35.37 2011-03-26 14:49:53.000 085 33410.83 303.09 2329.26 35.37 2011-03-26 14:49:54.000 085 33410.78 303.12 2329.17 35.37 2011-03-26 14:49:55.000 085 33410.71 303.06 2329.41 35.37 2011-03-26 14:49:56.000 085 33410.69 303.11 2329.28 35.37 2011-03-26 14:49:57.000 085 33410.74 303.06 2329.31 35.37 2011-03-26 14:49:58.000 085 33410.75 303.10 2329.30 35.37 2011-03-26 14:49:59.000 085 33410.74 303.05 2329.39 35.37 2011-03-26 14:50:00.000 085 33410.79 303.11 2329.27 35.37 2011-03-26 14:50:01.000 085 33410.72 303.13 2329.40 35.37 2011-03-26 14:50:02.000 085 33410.68 303.10 2329.35 35.37 2011-03-26 14:50:03.000 085 33410.65 303.12 2329.37 35.37 2011-03-26 14:50:04.000 085 33410.71 303.11 2329.29 35.37 2011-03-26 14:50:05.000 085 33410.60 303.16 2329.33 35.37 2011-03-26 14:50:06.000 085 33410.50 303.10 2329.30 35.37 2011-03-26 14:50:07.000 085 33410.67 303.15 2329.40 35.37 2011-03-26 14:50:08.000 085 33410.51 303.12 2329.34 35.37 2011-03-26 14:50:09.000 085 33410.58 303.08 2329.35 35.37 2011-03-26 14:50:10.000 085 33410.60 303.13 2329.35 35.37 2011-03-26 14:50:11.000 085 33410.57 303.15 2329.40 35.37 2011-03-26 14:50:12.000 085 33410.52 303.13 2329.45 35.37 2011-03-26 14:50:13.000 085 33410.55 303.20 2329.34 35.37 2011-03-26 14:50:14.000 085 33410.48 303.16 2329.45 35.37 2011-03-26 14:50:15.000 085 33410.52 303.14 2329.46 35.37 2011-03-26 14:50:16.000 085 33410.58 303.13 2329.42 35.37 2011-03-26 14:50:17.000 085 33410.51 303.13 2329.34 35.37 2011-03-26 14:50:18.000 085 33410.48 303.18 2329.47 35.37 2011-03-26 14:50:19.000 085 33410.57 303.15 2329.35 35.37 2011-03-26 14:50:20.000 085 33410.57 303.17 2329.50 35.37 2011-03-26 14:50:21.000 085 33410.48 303.15 2329.49 35.37 2011-03-26 14:50:22.000 085 33410.47 303.14 2329.45 35.37 2011-03-26 14:50:23.000 085 33410.61 303.16 2329.51 35.37 2011-03-26 14:50:24.000 085 33410.49 303.13 2329.47 35.37 2011-03-26 14:50:25.000 085 33410.46 303.16 2329.47 35.37 2011-03-26 14:50:26.000 085 33410.58 303.16 2329.48 35.37 2011-03-26 14:50:27.000 085 33410.43 303.13 2329.50 35.37 2011-03-26 14:50:28.000 085 33410.51 303.16 2329.45 35.37 2011-03-26 14:50:29.000 085 33410.48 303.15 2329.51 35.37 2011-03-26 14:50:30.000 085 33410.47 303.12 2329.52 35.37 2011-03-26 14:50:31.000 085 33410.44 303.10 2329.48 35.37 2011-03-26 14:50:32.000 085 33410.53 303.11 2329.47 35.37 2011-03-26 14:50:33.000 085 33410.46 303.07 2329.55 35.37 2011-03-26 14:50:34.000 085 33410.36 303.07 2329.48 35.37 2011-03-26 14:50:35.000 085 33410.42 303.10 2329.58 35.37 2011-03-26 14:50:36.000 085 33410.48 303.09 2329.54 35.37 2011-03-26 14:50:37.000 085 33410.40 303.12 2329.54 35.37 2011-03-26 14:50:38.000 085 33410.51 303.15 2329.50 35.37 2011-03-26 14:50:39.000 085 33410.35 303.13 2329.55 35.37 2011-03-26 14:50:40.000 085 33410.45 303.09 2329.51 35.37 2011-03-26 14:50:41.000 085 33410.46 303.10 2329.54 35.37 2011-03-26 14:50:42.000 085 33410.39 303.09 2329.54 35.37 2011-03-26 14:50:43.000 085 33410.44 303.08 2329.48 35.37 2011-03-26 14:50:44.000 085 33410.44 303.11 2329.57 35.37 2011-03-26 14:50:45.000 085 33410.37 303.08 2329.51 35.37 2011-03-26 14:50:46.000 085 33410.50 303.06 2329.50 35.37 2011-03-26 14:50:47.000 085 33410.41 303.07 2329.52 35.37 2011-03-26 14:50:48.000 085 33410.40 303.11 2329.57 35.37 2011-03-26 14:50:49.000 085 33410.50 303.12 2329.54 35.37 2011-03-26 14:50:50.000 085 33410.44 303.10 2329.57 35.37 2011-03-26 14:50:51.000 085 33410.35 303.09 2329.58 35.37 2011-03-26 14:50:52.000 085 33410.43 303.09 2329.59 35.37 2011-03-26 14:50:53.000 085 33410.43 303.10 2329.62 35.37 2011-03-26 14:50:54.000 085 33410.34 303.07 2329.50 35.37 2011-03-26 14:50:55.000 085 33410.43 303.09 2329.57 35.37 2011-03-26 14:50:56.000 085 33410.32 303.08 2329.60 35.37 2011-03-26 14:50:57.000 085 33410.34 303.07 2329.58 35.37 2011-03-26 14:50:58.000 085 33410.44 303.11 2329.61 35.37 2011-03-26 14:50:59.000 085 33410.36 303.14 2329.63 35.37 2011-03-26 14:51:00.000 085 33410.33 303.10 2329.60 35.37 2011-03-26 14:51:01.000 085 33410.41 303.08 2329.71 35.37 2011-03-26 14:51:02.000 085 33410.40 303.07 2329.66 35.37 2011-03-26 14:51:03.000 085 33410.34 303.08 2329.63 35.37 2011-03-26 14:51:04.000 085 33410.32 303.13 2329.57 35.37 2011-03-26 14:51:05.000 085 33410.32 303.14 2329.61 35.37 2011-03-26 14:51:06.000 085 33410.26 303.09 2329.70 35.37 2011-03-26 14:51:07.000 085 33410.31 303.12 2329.64 35.37 2011-03-26 14:51:08.000 085 33410.41 303.12 2329.62 35.37 2011-03-26 14:51:09.000 085 33410.38 303.12 2329.58 35.37 2011-03-26 14:51:10.000 085 33410.29 303.16 2329.57 35.37 2011-03-26 14:51:11.000 085 33410.35 303.11 2329.66 35.37 2011-03-26 14:51:12.000 085 33410.29 303.15 2329.67 35.37 2011-03-26 14:51:13.000 085 33410.36 303.13 2329.71 35.37 2011-03-26 14:51:14.000 085 33410.33 303.15 2329.59 35.37 2011-03-26 14:51:15.000 085 33410.35 303.14 2329.65 35.37 2011-03-26 14:51:16.000 085 33410.30 303.13 2329.61 35.37 2011-03-26 14:51:17.000 085 33410.32 303.13 2329.60 35.37 2011-03-26 14:51:18.000 085 33410.21 303.17 2329.69 35.37 2011-03-26 14:51:19.000 085 33410.32 303.18 2329.64 35.37 2011-03-26 14:51:20.000 085 33410.29 303.15 2329.70 35.37 2011-03-26 14:51:21.000 085 33410.19 303.10 2329.69 35.37 2011-03-26 14:51:22.000 085 33410.31 303.16 2329.70 35.37 2011-03-26 14:51:23.000 085 33410.23 303.15 2329.70 35.37 2011-03-26 14:51:24.000 085 33410.26 303.11 2329.63 35.37 2011-03-26 14:51:25.000 085 33410.24 303.14 2329.67 35.37 2011-03-26 14:51:26.000 085 33410.31 303.09 2329.67 35.37 2011-03-26 14:51:27.000 085 33410.23 303.13 2329.66 35.37 2011-03-26 14:51:28.000 085 33410.24 303.13 2329.65 35.37 2011-03-26 14:51:29.000 085 33410.29 303.15 2329.66 35.37 2011-03-26 14:51:30.000 085 33410.35 303.15 2329.69 35.37 2011-03-26 14:51:31.000 085 33410.26 303.13 2329.76 35.37 2011-03-26 14:51:32.000 085 33410.20 303.10 2329.68 35.37 2011-03-26 14:51:33.000 085 33410.20 303.10 2329.74 35.37 2011-03-26 14:51:34.000 085 33410.22 303.10 2329.68 35.37 2011-03-26 14:51:35.000 085 33410.20 303.11 2329.82 35.37 2011-03-26 14:51:36.000 085 33410.25 303.11 2329.70 35.37 2011-03-26 14:51:37.000 085 33410.06 303.10 2329.68 35.37 2011-03-26 14:51:38.000 085 33410.20 303.09 2329.74 35.37 2011-03-26 14:51:39.000 085 33410.11 303.11 2329.76 35.37 2011-03-26 14:51:40.000 085 33410.18 303.15 2329.68 35.37 2011-03-26 14:51:41.000 085 33410.22 303.14 2329.79 35.37 2011-03-26 14:51:42.000 085 33410.19 303.13 2329.78 35.37 2011-03-26 14:51:43.000 085 33410.23 303.11 2329.72 35.37 2011-03-26 14:51:44.000 085 33410.19 303.11 2329.72 35.37 2011-03-26 14:51:45.000 085 33410.26 303.07 2329.69 35.37 2011-03-26 14:51:46.000 085 33410.23 303.12 2329.76 35.37 2011-03-26 14:51:47.000 085 33410.16 303.11 2329.77 35.37 2011-03-26 14:51:48.000 085 33410.22 303.16 2329.84 35.37 2011-03-26 14:51:49.000 085 33410.18 303.13 2329.77 35.37 2011-03-26 14:51:50.000 085 33410.22 303.11 2329.76 35.37 2011-03-26 14:51:51.000 085 33410.18 303.13 2329.79 35.37 2011-03-26 14:51:52.000 085 33410.18 303.12 2329.74 35.37 2011-03-26 14:51:53.000 085 33410.25 303.13 2329.78 35.37 2011-03-26 14:51:54.000 085 33410.13 303.13 2329.78 35.37 2011-03-26 14:51:55.000 085 33410.18 303.15 2329.82 35.37 2011-03-26 14:51:56.000 085 33410.18 303.12 2329.84 35.37 2011-03-26 14:51:57.000 085 33410.21 303.16 2329.80 35.37 2011-03-26 14:51:58.000 085 33410.06 303.15 2329.78 35.37 2011-03-26 14:51:59.000 085 33410.16 303.15 2329.81 35.37 2011-03-26 14:52:00.000 085 33410.17 303.15 2329.76 35.37 2011-03-26 14:52:01.000 085 33410.08 303.14 2329.76 35.37 2011-03-26 14:52:02.000 085 33410.08 303.19 2329.83 35.37 2011-03-26 14:52:03.000 085 33410.13 303.21 2329.79 35.37 2011-03-26 14:52:04.000 085 33410.07 303.19 2329.84 35.37 2011-03-26 14:52:05.000 085 33410.16 303.17 2329.79 35.37 2011-03-26 14:52:06.000 085 33410.18 303.19 2329.84 35.37 2011-03-26 14:52:07.000 085 33410.07 303.20 2329.89 35.37 2011-03-26 14:52:08.000 085 33410.13 303.19 2329.76 35.37 2011-03-26 14:52:09.000 085 33410.08 303.15 2329.84 35.37 2011-03-26 14:52:10.000 085 33409.99 303.15 2329.82 35.37 2011-03-26 14:52:11.000 085 33410.07 303.14 2329.85 35.37 2011-03-26 14:52:12.000 085 33410.08 303.15 2329.76 35.37 2011-03-26 14:52:13.000 085 33410.14 303.15 2329.81 35.37 2011-03-26 14:52:14.000 085 33410.18 303.20 2329.79 35.37 2011-03-26 14:52:15.000 085 33409.98 303.18 2329.85 35.37 2011-03-26 14:52:16.000 085 33410.02 303.19 2329.89 35.37 2011-03-26 14:52:17.000 085 33410.10 303.15 2329.89 35.37 2011-03-26 14:52:18.000 085 33410.15 303.18 2329.82 35.37 2011-03-26 14:52:19.000 085 33410.01 303.19 2329.95 35.37 2011-03-26 14:52:20.000 085 33410.06 303.19 2329.91 35.37 2011-03-26 14:52:21.000 085 33410.08 303.16 2329.84 35.37 2011-03-26 14:52:22.000 085 33409.97 303.17 2329.94 35.37 2011-03-26 14:52:23.000 085 33410.00 303.16 2329.81 35.37 2011-03-26 14:52:24.000 085 33410.02 303.16 2329.88 35.37 2011-03-26 14:52:25.000 085 33410.07 303.22 2329.85 35.37 2011-03-26 14:52:26.000 085 33410.01 303.19 2329.93 35.37 2011-03-26 14:52:27.000 085 33410.11 303.19 2329.89 35.37 2011-03-26 14:52:28.000 085 33410.14 303.17 2329.90 35.37 2011-03-26 14:52:29.000 085 33409.99 303.23 2329.82 35.37 2011-03-26 14:52:30.000 085 33409.96 303.22 2329.91 35.37 2011-03-26 14:52:31.000 085 33410.01 303.21 2329.93 35.37 2011-03-26 14:52:32.000 085 33409.95 303.23 2329.92 35.37 2011-03-26 14:52:33.000 085 33410.03 303.20 2329.99 35.37 2011-03-26 14:52:34.000 085 33410.00 303.21 2329.96 35.37 2011-03-26 14:52:35.000 085 33409.91 303.20 2329.93 35.37 2011-03-26 14:52:36.000 085 33409.98 303.21 2330.04 35.37 2011-03-26 14:52:37.000 085 33409.95 303.19 2329.90 35.37 2011-03-26 14:52:38.000 085 33409.94 303.16 2330.00 35.37 2011-03-26 14:52:39.000 085 33409.92 303.21 2329.89 35.37 2011-03-26 14:52:40.000 085 33409.91 303.22 2329.89 35.37 2011-03-26 14:52:41.000 085 33409.95 303.24 2330.00 35.37 2011-03-26 14:52:42.000 085 33409.91 303.25 2329.88 35.37 2011-03-26 14:52:43.000 085 33409.99 303.27 2329.93 35.37 2011-03-26 14:52:44.000 085 33409.93 303.24 2329.98 35.37 2011-03-26 14:52:45.000 085 33409.90 303.21 2329.95 35.37 2011-03-26 14:52:46.000 085 33409.98 303.22 2329.94 35.37 2011-03-26 14:52:47.000 085 33409.89 303.22 2330.03 35.37 2011-03-26 14:52:48.000 085 33409.88 303.27 2330.01 35.37 2011-03-26 14:52:49.000 085 33409.78 303.31 2329.99 35.37 2011-03-26 14:52:50.000 085 33409.83 303.25 2329.96 35.37 2011-03-26 14:52:51.000 085 33409.94 303.25 2329.99 35.37 2011-03-26 14:52:52.000 085 33409.82 303.24 2329.96 35.37 2011-03-26 14:52:53.000 085 33409.80 303.28 2330.14 35.37 2011-03-26 14:52:54.000 085 33409.88 303.25 2329.93 35.37 2011-03-26 14:52:55.000 085 33409.81 303.29 2330.06 35.37 2011-03-26 14:52:56.000 085 33409.91 303.31 2330.01 35.37 2011-03-26 14:52:57.000 085 33409.72 303.34 2330.01 35.37 2011-03-26 14:52:58.000 085 33409.85 303.29 2330.03 35.37 2011-03-26 14:52:59.000 085 33409.83 303.34 2330.01 35.37 2011-03-26 14:53:00.000 085 33409.76 303.30 2330.03 35.37 2011-03-26 14:53:01.000 085 33409.83 303.29 2330.09 35.37 2011-03-26 14:53:02.000 085 33409.80 303.33 2330.10 35.37 2011-03-26 14:53:03.000 085 33409.84 303.29 2330.06 35.37 2011-03-26 14:53:04.000 085 33409.82 303.32 2330.08 35.37 2011-03-26 14:53:05.000 085 33409.70 303.30 2330.12 35.37 2011-03-26 14:53:06.000 085 33409.70 303.32 2330.08 35.37 2011-03-26 14:53:07.000 085 33409.72 303.30 2330.05 35.37 2011-03-26 14:53:08.000 085 33409.78 303.38 2330.16 35.37 2011-03-26 14:53:09.000 085 33409.72 303.27 2330.07 35.37 2011-03-26 14:53:10.000 085 33409.80 303.31 2330.13 35.37 2011-03-26 14:53:11.000 085 33409.67 303.37 2330.08 35.37 2011-03-26 14:53:12.000 085 33409.71 303.34 2330.16 35.37 2011-03-26 14:53:13.000 085 33409.68 303.32 2330.18 35.37 2011-03-26 14:53:14.000 085 33409.75 303.30 2330.11 35.37 2011-03-26 14:53:15.000 085 33409.69 303.36 2330.05 35.37 2011-03-26 14:53:16.000 085 33409.60 303.34 2330.10 35.37 2011-03-26 14:53:17.000 085 33409.72 303.33 2330.20 35.37 2011-03-26 14:53:18.000 085 33409.65 303.35 2330.18 35.37 2011-03-26 14:53:19.000 085 33409.63 303.32 2330.17 35.37 2011-03-26 14:53:20.000 085 33409.68 303.29 2330.10 35.37 2011-03-26 14:53:21.000 085 33409.61 303.36 2330.26 35.37 2011-03-26 14:53:22.000 085 33409.64 303.35 2330.26 35.37 2011-03-26 14:53:23.000 085 33409.71 303.34 2330.29 35.37 2011-03-26 14:53:24.000 085 33409.66 303.40 2330.30 35.37 2011-03-26 14:53:25.000 085 33409.57 303.32 2330.18 35.37 2011-03-26 14:53:26.000 085 33409.63 303.34 2330.28 35.37 2011-03-26 14:53:27.000 085 33409.60 303.38 2330.25 35.37 2011-03-26 14:53:28.000 085 33409.62 303.37 2330.16 35.37 2011-03-26 14:53:29.000 085 33409.64 303.39 2330.15 35.37 2011-03-26 14:53:30.000 085 33409.64 303.39 2330.24 35.37 2011-03-26 14:53:31.000 085 33409.48 303.40 2330.25 35.37 2011-03-26 14:53:32.000 085 33409.54 303.36 2330.24 35.37 2011-03-26 14:53:33.000 085 33409.58 303.38 2330.22 35.37 2011-03-26 14:53:34.000 085 33409.53 303.38 2330.17 35.37 2011-03-26 14:53:35.000 085 33409.60 303.39 2330.22 35.37 2011-03-26 14:53:36.000 085 33409.63 303.40 2330.35 35.37 2011-03-26 14:53:37.000 085 33409.62 303.41 2330.29 35.37 2011-03-26 14:53:38.000 085 33409.50 303.37 2330.33 35.37 2011-03-26 14:53:39.000 085 33409.53 303.33 2330.32 35.37 2011-03-26 14:53:40.000 085 33409.59 303.39 2330.30 35.37 2011-03-26 14:53:41.000 085 33409.54 303.41 2330.28 35.37 2011-03-26 14:53:42.000 085 33409.57 303.38 2330.35 35.37 2011-03-26 14:53:43.000 085 33409.65 303.41 2330.39 35.37 2011-03-26 14:53:44.000 085 33409.43 303.42 2330.32 35.37 2011-03-26 14:53:45.000 085 33409.54 303.42 2330.31 35.37 2011-03-26 14:53:46.000 085 33409.57 303.44 2330.28 35.37 2011-03-26 14:53:47.000 085 33409.48 303.42 2330.27 35.37 2011-03-26 14:53:48.000 085 33409.47 303.38 2330.29 35.37 2011-03-26 14:53:49.000 085 33409.39 303.38 2330.28 35.37 2011-03-26 14:53:50.000 085 33409.46 303.41 2330.34 35.37 2011-03-26 14:53:51.000 085 33409.43 303.45 2330.35 35.37 2011-03-26 14:53:52.000 085 33409.40 303.45 2330.28 35.37 2011-03-26 14:53:53.000 085 33409.42 303.44 2330.30 35.37 2011-03-26 14:53:54.000 085 33409.46 303.45 2330.38 35.37 2011-03-26 14:53:55.000 085 33409.48 303.44 2330.38 35.37 2011-03-26 14:53:56.000 085 33409.39 303.48 2330.38 35.37 2011-03-26 14:53:57.000 085 33409.50 303.43 2330.29 35.37 2011-03-26 14:53:58.000 085 33409.48 303.40 2330.38 35.37 2011-03-26 14:53:59.000 085 33409.43 303.44 2330.35 35.37 2011-03-26 14:54:00.000 085 33409.45 303.43 2330.40 35.37 2011-03-26 14:54:01.000 085 33409.36 303.43 2330.45 35.37 2011-03-26 14:54:02.000 085 33409.45 303.43 2330.43 35.37 2011-03-26 14:54:03.000 085 33409.41 303.41 2330.47 35.37 2011-03-26 14:54:04.000 085 33409.44 303.42 2330.49 35.37 2011-03-26 14:54:05.000 085 33409.48 303.43 2330.33 35.37 2011-03-26 14:54:06.000 085 33409.46 303.45 2330.45 35.37 2011-03-26 14:54:07.000 085 33409.41 303.42 2330.42 35.37 2011-03-26 14:54:08.000 085 33409.36 303.46 2330.43 35.37 2011-03-26 14:54:09.000 085 33409.46 303.46 2330.46 35.37 2011-03-26 14:54:10.000 085 33409.38 303.44 2330.43 35.37 2011-03-26 14:54:11.000 085 33409.39 303.46 2330.51 35.37 2011-03-26 14:54:12.000 085 33409.29 303.44 2330.44 35.37 2011-03-26 14:54:13.000 085 33409.31 303.48 2330.45 35.37 2011-03-26 14:54:14.000 085 33409.38 303.48 2330.40 35.37 2011-03-26 14:54:15.000 085 33409.36 303.46 2330.48 35.37 2011-03-26 14:54:16.000 085 33409.37 303.45 2330.49 35.37 2011-03-26 14:54:17.000 085 33409.34 303.48 2330.48 35.37 2011-03-26 14:54:18.000 085 33409.34 303.44 2330.55 35.37 2011-03-26 14:54:19.000 085 33409.28 303.46 2330.47 35.37 2011-03-26 14:54:20.000 085 33409.38 303.50 2330.48 35.37 2011-03-26 14:54:21.000 085 33409.26 303.43 2330.52 35.37 2011-03-26 14:54:22.000 085 33409.24 303.42 2330.50 35.37 2011-03-26 14:54:23.000 085 33409.18 303.47 2330.44 35.37 2011-03-26 14:54:24.000 085 33409.26 303.48 2330.55 35.37 2011-03-26 14:54:25.000 085 33409.26 303.50 2330.56 35.37 2011-03-26 14:54:26.000 085 33409.19 303.45 2330.53 35.37 2011-03-26 14:54:27.000 085 33409.19 303.48 2330.44 35.37 2011-03-26 14:54:28.000 085 33409.16 303.48 2330.44 35.37 2011-03-26 14:54:29.000 085 33409.21 303.50 2330.50 35.37 2011-03-26 14:54:30.000 085 33409.25 303.50 2330.55 35.37 2011-03-26 14:54:31.000 085 33409.15 303.47 2330.51 35.37 2011-03-26 14:54:32.000 085 33409.26 303.48 2330.51 35.37 2011-03-26 14:54:33.000 085 33409.20 303.52 2330.43 35.37 2011-03-26 14:54:34.000 085 33409.14 303.50 2330.45 35.37 2011-03-26 14:54:35.000 085 33409.21 303.54 2330.53 35.37 2011-03-26 14:54:36.000 085 33409.17 303.50 2330.57 35.37 2011-03-26 14:54:37.000 085 33409.28 303.56 2330.56 35.37 2011-03-26 14:54:38.000 085 33409.21 303.51 2330.60 35.37 2011-03-26 14:54:39.000 085 33409.23 303.50 2330.67 35.37 2011-03-26 14:54:40.000 085 33409.14 303.51 2330.62 35.37 2011-03-26 14:54:41.000 085 33409.11 303.53 2330.54 35.37 2011-03-26 14:54:42.000 085 33409.10 303.55 2330.57 35.37 2011-03-26 14:54:43.000 085 33409.16 303.56 2330.59 35.37 2011-03-26 14:54:44.000 085 33409.12 303.53 2330.54 35.37 2011-03-26 14:54:45.000 085 33409.07 303.58 2330.67 35.37 2011-03-26 14:54:46.000 085 33409.18 303.55 2330.67 35.37 2011-03-26 14:54:47.000 085 33409.18 303.53 2330.60 35.37 2011-03-26 14:54:48.000 085 33409.14 303.55 2330.65 35.37 2011-03-26 14:54:49.000 085 33409.06 303.57 2330.66 35.37 2011-03-26 14:54:50.000 085 33409.17 303.56 2330.56 35.37 2011-03-26 14:54:51.000 085 33409.06 303.56 2330.62 35.37 2011-03-26 14:54:52.000 085 33409.09 303.55 2330.65 35.37 2011-03-26 14:54:53.000 085 33409.05 303.51 2330.67 35.37 2011-03-26 14:54:54.000 085 33409.12 303.54 2330.70 35.37 2011-03-26 14:54:55.000 085 33409.07 303.58 2330.69 35.37 2011-03-26 14:54:56.000 085 33409.16 303.61 2330.60 35.37 2011-03-26 14:54:57.000 085 33409.07 303.58 2330.61 35.37 2011-03-26 14:54:58.000 085 33408.99 303.54 2330.67 35.37 2011-03-26 14:54:59.000 085 33409.01 303.60 2330.60 35.37 2011-03-26 14:55:00.000 085 33408.98 303.63 2330.59 35.37 2011-03-26 14:55:01.000 085 33408.96 303.62 2330.60 35.37 2011-03-26 14:55:02.000 085 33409.03 303.62 2330.64 35.37 2011-03-26 14:55:03.000 085 33409.07 303.62 2330.75 35.37 2011-03-26 14:55:04.000 085 33408.98 303.63 2330.62 35.37 2011-03-26 14:55:05.000 085 33409.01 303.62 2330.70 35.37 2011-03-26 14:55:06.000 085 33408.99 303.61 2330.68 35.37 2011-03-26 14:55:07.000 085 33408.99 303.62 2330.66 35.37 2011-03-26 14:55:08.000 085 33408.99 303.61 2330.62 35.37 2011-03-26 14:55:09.000 085 33408.99 303.66 2330.72 35.37 2011-03-26 14:55:10.000 085 33408.93 303.65 2330.66 35.37 2011-03-26 14:55:11.000 085 33408.95 303.62 2330.76 35.37 2011-03-26 14:55:12.000 085 33408.95 303.67 2330.69 35.37 2011-03-26 14:55:13.000 085 33408.93 303.63 2330.77 35.37 2011-03-26 14:55:14.000 085 33409.03 303.59 2330.81 35.37 2011-03-26 14:55:15.000 085 33408.93 303.66 2330.79 35.37 2011-03-26 14:55:16.000 085 33408.87 303.63 2330.86 35.37 2011-03-26 14:55:17.000 085 33408.85 303.67 2330.74 35.37 2011-03-26 14:55:18.000 085 33408.86 303.68 2330.69 35.37 2011-03-26 14:55:19.000 085 33408.96 303.69 2330.82 35.37 2011-03-26 14:55:20.000 085 33408.81 303.65 2330.80 35.37 2011-03-26 14:55:21.000 085 33408.84 303.71 2330.81 35.37 2011-03-26 14:55:22.000 085 33408.82 303.65 2330.80 35.37 2011-03-26 14:55:23.000 085 33408.84 303.68 2330.84 35.37 2011-03-26 14:55:24.000 085 33408.91 303.67 2330.75 35.37 2011-03-26 14:55:25.000 085 33408.89 303.63 2330.81 35.37 2011-03-26 14:55:26.000 085 33408.80 303.65 2330.94 35.37 2011-03-26 14:55:27.000 085 33408.78 303.69 2330.84 35.37 2011-03-26 14:55:28.000 085 33408.80 303.66 2330.87 35.37 2011-03-26 14:55:29.000 085 33408.83 303.70 2330.86 35.37 2011-03-26 14:55:30.000 085 33408.77 303.71 2330.85 35.37 2011-03-26 14:55:31.000 085 33408.83 303.67 2330.91 35.37 2011-03-26 14:55:32.000 085 33408.77 303.67 2330.87 35.37 2011-03-26 14:55:33.000 085 33408.82 303.68 2330.97 35.37 2011-03-26 14:55:34.000 085 33408.70 303.66 2330.91 35.37 2011-03-26 14:55:35.000 085 33408.76 303.72 2330.89 35.37 2011-03-26 14:55:36.000 085 33408.77 303.72 2330.86 35.37 2011-03-26 14:55:37.000 085 33408.64 303.70 2330.83 35.37 2011-03-26 14:55:38.000 085 33408.65 303.68 2330.87 35.37 2011-03-26 14:55:39.000 085 33408.71 303.69 2330.86 35.37 2011-03-26 14:55:40.000 085 33408.73 303.68 2330.88 35.37 2011-03-26 14:55:41.000 085 33408.65 303.73 2330.90 35.37 2011-03-26 14:55:42.000 085 33408.64 303.72 2330.92 35.37 2011-03-26 14:55:43.000 085 33408.67 303.75 2330.94 35.38 2011-03-26 14:55:44.000 085 33408.65 303.75 2330.93 35.37 2011-03-26 14:55:45.000 085 33408.69 303.72 2330.94 35.38 2011-03-26 14:55:46.000 085 33408.55 303.69 2330.83 35.37 2011-03-26 14:55:47.000 085 33408.68 303.74 2330.92 35.37 2011-03-26 14:55:48.000 085 33408.64 303.77 2330.88 35.37 2011-03-26 14:55:49.000 085 33408.64 303.78 2330.96 35.37 2011-03-26 14:55:50.000 085 33408.58 303.75 2330.97 35.37 2011-03-26 14:55:51.000 085 33408.60 303.81 2330.96 35.37 2011-03-26 14:55:52.000 085 33408.61 303.79 2330.87 35.37 2011-03-26 14:55:53.000 085 33408.60 303.81 2330.98 35.37 2011-03-26 14:55:54.000 085 33408.60 303.77 2330.92 35.37 2011-03-26 14:55:55.000 085 33408.51 303.77 2331.00 35.37 2011-03-26 14:55:56.000 085 33408.61 303.79 2331.01 35.37 2011-03-26 14:55:57.000 085 33408.52 303.81 2330.93 35.37 2011-03-26 14:55:58.000 085 33408.56 303.83 2331.04 35.37 2011-03-26 14:55:59.000 085 33408.53 303.83 2331.01 35.37 2011-03-26 14:56:00.000 085 33408.43 303.80 2331.01 35.37 2011-03-26 14:56:01.000 085 33408.46 303.81 2330.92 35.37 2011-03-26 14:56:02.000 085 33408.46 303.85 2331.00 35.37 2011-03-26 14:56:03.000 085 33408.36 303.84 2331.00 35.37 2011-03-26 14:56:04.000 085 33408.40 303.81 2331.03 35.37 2011-03-26 14:56:05.000 085 33408.42 303.85 2331.01 35.37 2011-03-26 14:56:06.000 085 33408.42 303.84 2331.08 35.37 2011-03-26 14:56:07.000 085 33408.41 303.85 2331.07 35.37 2011-03-26 14:56:08.000 085 33408.35 303.86 2330.99 35.37 2011-03-26 14:56:09.000 085 33408.45 303.87 2331.06 35.37 2011-03-26 14:56:10.000 085 33408.33 303.84 2331.06 35.37 2011-03-26 14:56:11.000 085 33408.33 303.87 2331.03 35.37 2011-03-26 14:56:12.000 085 33408.37 303.89 2331.11 35.37 2011-03-26 14:56:13.000 085 33408.33 303.91 2331.07 35.37 2011-03-26 14:56:14.000 085 33408.29 303.88 2331.12 35.37 2011-03-26 14:56:15.000 085 33408.32 303.90 2331.05 35.37 2011-03-26 14:56:16.000 085 33408.27 303.92 2331.12 35.37 2011-03-26 14:56:17.000 085 33408.29 303.93 2331.24 35.37 2011-03-26 14:56:18.000 085 33408.23 303.90 2331.09 35.37 2011-03-26 14:56:19.000 085 33408.25 303.92 2331.11 35.37 2011-03-26 14:56:20.000 085 33408.24 303.93 2331.10 35.37 2011-03-26 14:56:21.000 085 33408.30 303.93 2331.10 35.37 2011-03-26 14:56:22.000 085 33408.14 303.94 2331.12 35.37 2011-03-26 14:56:23.000 085 33408.20 303.94 2331.16 35.37 2011-03-26 14:56:24.000 085 33408.21 303.93 2331.07 35.37 2011-03-26 14:56:25.000 085 33408.18 303.97 2331.19 35.37 2011-03-26 14:56:26.000 085 33408.09 303.98 2331.06 35.37 2011-03-26 14:56:27.000 085 33408.09 303.95 2331.24 35.37 2011-03-26 14:56:28.000 085 33408.12 303.94 2331.19 35.37 2011-03-26 14:56:29.000 085 33408.11 303.96 2331.18 35.37 2011-03-26 14:56:30.000 085 33408.07 304.00 2331.25 35.37 2011-03-26 14:56:31.000 085 33408.04 304.03 2331.32 35.37 2011-03-26 14:56:32.000 085 33408.17 303.98 2331.24 35.37 2011-03-26 14:56:33.000 085 33408.02 303.98 2331.28 35.37 2011-03-26 14:56:34.000 085 33408.07 303.98 2331.24 35.37 2011-03-26 14:56:35.000 085 33408.07 304.03 2331.28 35.37 2011-03-26 14:56:36.000 085 33408.02 304.02 2331.28 35.37 2011-03-26 14:56:37.000 085 33408.05 304.02 2331.32 35.37 2011-03-26 14:56:38.000 085 33407.94 304.02 2331.37 35.37 2011-03-26 14:56:39.000 085 33407.98 304.02 2331.24 35.37 2011-03-26 14:56:40.000 085 33407.93 304.02 2331.33 35.37 2011-03-26 14:56:41.000 085 33408.00 304.08 2331.27 35.37 2011-03-26 14:56:42.000 085 33407.99 304.08 2331.40 35.37 2011-03-26 14:56:43.000 085 33408.00 304.06 2331.32 35.37 2011-03-26 14:56:44.000 085 33407.96 304.08 2331.36 35.37 2011-03-26 14:56:45.000 085 33407.99 304.06 2331.31 35.37 2011-03-26 14:56:46.000 085 33407.88 304.05 2331.27 35.37 2011-03-26 14:56:47.000 085 33407.92 304.09 2331.35 35.37 2011-03-26 14:56:48.000 085 33407.89 304.09 2331.43 35.37 2011-03-26 14:56:49.000 085 33407.94 304.09 2331.39 35.37 2011-03-26 14:56:50.000 085 33407.77 304.05 2331.43 35.37 2011-03-26 14:56:51.000 085 33407.91 304.08 2331.35 35.37 2011-03-26 14:56:52.000 085 33407.82 304.09 2331.36 35.37 2011-03-26 14:56:53.000 085 33407.87 304.11 2331.46 35.37 2011-03-26 14:56:54.000 085 33407.88 304.08 2331.40 35.37 2011-03-26 14:56:55.000 085 33407.72 304.13 2331.49 35.37 2011-03-26 14:56:56.000 085 33407.80 304.10 2331.49 35.37 2011-03-26 14:56:57.000 085 33407.76 304.08 2331.51 35.37 2011-03-26 14:56:58.000 085 33407.75 304.08 2331.46 35.37 2011-03-26 14:56:59.000 085 33407.75 304.15 2331.40 35.37 2011-03-26 14:57:00.000 085 33407.70 304.16 2331.47 35.37 2011-03-26 14:57:01.000 085 33407.74 304.14 2331.40 35.37 2011-03-26 14:57:02.000 085 33407.74 304.13 2331.55 35.37 2011-03-26 14:57:03.000 085 33407.86 304.14 2331.54 35.37 2011-03-26 14:57:04.000 085 33407.71 304.16 2331.57 35.37 2011-03-26 14:57:05.000 085 33407.73 304.17 2331.46 35.37 2011-03-26 14:57:06.000 085 33407.66 304.20 2331.53 35.37 2011-03-26 14:57:07.000 085 33407.71 304.19 2331.56 35.37 2011-03-26 14:57:08.000 085 33407.72 304.24 2331.59 35.37 2011-03-26 14:57:09.000 085 33407.61 304.20 2331.54 35.37 2011-03-26 14:57:10.000 085 33407.67 304.20 2331.56 35.37 2011-03-26 14:57:11.000 085 33407.63 304.20 2331.60 35.37 2011-03-26 14:57:12.000 085 33407.64 304.18 2331.58 35.37 2011-03-26 14:57:13.000 085 33407.57 304.17 2331.52 35.37 2011-03-26 14:57:14.000 085 33407.64 304.19 2331.55 35.37 2011-03-26 14:57:15.000 085 33407.59 304.19 2331.58 35.37 2011-03-26 14:57:16.000 085 33407.59 304.17 2331.54 35.37 2011-03-26 14:57:17.000 085 33407.69 304.21 2331.59 35.37 2011-03-26 14:57:18.000 085 33407.55 304.18 2331.59 35.37 2011-03-26 14:57:19.000 085 33407.56 304.26 2331.59 35.37 2011-03-26 14:57:20.000 085 33407.62 304.22 2331.68 35.37 2011-03-26 14:57:21.000 085 33407.60 304.25 2331.56 35.37 2011-03-26 14:57:22.000 085 33407.54 304.23 2331.62 35.37 2011-03-26 14:57:23.000 085 33407.58 304.20 2331.72 35.37 2011-03-26 14:57:24.000 085 33407.63 304.26 2331.68 35.37 2011-03-26 14:57:25.000 085 33407.61 304.22 2331.66 35.37 2011-03-26 14:57:26.000 085 33407.56 304.23 2331.66 35.37 2011-03-26 14:57:27.000 085 33407.58 304.20 2331.68 35.37 2011-03-26 14:57:28.000 085 33407.50 304.20 2331.64 35.37 2011-03-26 14:57:29.000 085 33407.49 304.24 2331.62 35.37 2011-03-26 14:57:30.000 085 33407.55 304.23 2331.64 35.37 2011-03-26 14:57:31.000 085 33407.46 304.27 2331.71 35.37 2011-03-26 14:57:32.000 085 33407.56 304.29 2331.69 35.37 2011-03-26 14:57:33.000 085 33407.49 304.21 2331.78 35.37 2011-03-26 14:57:34.000 085 33407.51 304.21 2331.76 35.37 2011-03-26 14:57:35.000 085 33407.59 304.28 2331.71 35.37 2011-03-26 14:57:36.000 085 33407.62 304.27 2331.76 35.37 2011-03-26 14:57:37.000 085 33407.49 304.25 2331.71 35.37 2011-03-26 14:57:38.000 085 33407.58 304.25 2331.81 35.37 2011-03-26 14:57:39.000 085 33407.43 304.24 2331.76 35.37 2011-03-26 14:57:40.000 085 33407.46 304.24 2331.73 35.37 2011-03-26 14:57:41.000 085 33407.47 304.30 2331.76 35.37 2011-03-26 14:57:42.000 085 33407.51 304.24 2331.88 35.37 2011-03-26 14:57:43.000 085 33407.49 304.27 2331.83 35.37 2011-03-26 14:57:44.000 085 33407.49 304.28 2331.81 35.37 2011-03-26 14:57:45.000 085 33407.43 304.29 2331.83 35.37 2011-03-26 14:57:46.000 085 33407.47 304.25 2331.84 35.37 2011-03-26 14:57:47.000 085 33407.45 304.28 2331.80 35.37 2011-03-26 14:57:48.000 085 33407.34 304.28 2331.90 35.37 2011-03-26 14:57:49.000 085 33407.30 304.28 2331.80 35.37 2011-03-26 14:57:50.000 085 33407.28 304.30 2331.87 35.37 2011-03-26 14:57:51.000 085 33407.33 304.32 2331.89 35.37 2011-03-26 14:57:52.000 085 33407.30 304.29 2331.88 35.37 2011-03-26 14:57:53.000 085 33407.37 304.29 2331.86 35.37 2011-03-26 14:57:54.000 085 33407.35 304.24 2331.78 35.37 2011-03-26 14:57:55.000 085 33407.35 304.29 2331.93 35.37 2011-03-26 14:57:56.000 085 33407.27 304.27 2331.80 35.37 2011-03-26 14:57:57.000 085 33407.30 304.32 2331.87 35.37 2011-03-26 14:57:58.000 085 33407.36 304.29 2331.87 35.37 2011-03-26 14:57:59.000 085 33407.33 304.29 2331.86 35.37 2011-03-26 14:58:00.000 085 33407.31 304.29 2331.86 35.37 2011-03-26 14:58:01.000 085 33407.36 304.32 2331.89 35.37 2011-03-26 14:58:02.000 085 33407.31 304.32 2331.93 35.37 2011-03-26 14:58:03.000 085 33407.29 304.33 2331.86 35.37 2011-03-26 14:58:04.000 085 33407.28 304.33 2331.90 35.37 2011-03-26 14:58:05.000 085 33407.26 304.30 2331.95 35.37 2011-03-26 14:58:06.000 085 33407.29 304.33 2331.92 35.37 2011-03-26 14:58:07.000 085 33407.28 304.32 2331.91 35.37 2011-03-26 14:58:08.000 085 33407.27 304.34 2332.02 35.37 2011-03-26 14:58:09.000 085 33407.19 304.34 2331.96 35.37 2011-03-26 14:58:10.000 085 33407.26 304.30 2331.93 35.37 2011-03-26 14:58:11.000 085 33407.25 304.33 2332.07 35.37 2011-03-26 14:58:12.000 085 33407.28 304.34 2332.02 35.37 2011-03-26 14:58:13.000 085 33407.25 304.33 2332.02 35.37 2011-03-26 14:58:14.000 085 33407.22 304.36 2332.04 35.37 2011-03-26 14:58:15.000 085 33407.18 304.32 2332.00 35.37 2011-03-26 14:58:16.000 085 33407.14 304.35 2332.02 35.37 2011-03-26 14:58:17.000 085 33407.18 304.35 2332.03 35.37 2011-03-26 14:58:18.000 085 33407.23 304.37 2331.98 35.37 2011-03-26 14:58:19.000 085 33407.22 304.40 2332.02 35.37 2011-03-26 14:58:20.000 085 33407.21 304.37 2331.92 35.37 2011-03-26 14:58:21.000 085 33407.21 304.34 2331.88 35.37 2011-03-26 14:58:22.000 085 33407.17 304.37 2331.97 35.37 2011-03-26 14:58:23.000 085 33407.22 304.38 2332.01 35.37 2011-03-26 14:58:24.000 085 33407.19 304.37 2332.00 35.37 2011-03-26 14:58:25.000 085 33407.17 304.41 2332.02 35.37 2011-03-26 14:58:26.000 085 33407.21 304.41 2332.05 35.37 2011-03-26 14:58:27.000 085 33407.17 304.39 2331.99 35.37 2011-03-26 14:58:28.000 085 33407.14 304.38 2331.93 35.37 2011-03-26 14:58:29.000 085 33407.17 304.41 2331.96 35.37 2011-03-26 14:58:30.000 085 33407.18 304.37 2332.11 35.37 2011-03-26 14:58:31.000 085 33407.17 304.40 2332.12 35.37 2011-03-26 14:58:32.000 085 33407.22 304.39 2332.06 35.37 2011-03-26 14:58:33.000 085 33407.23 304.40 2332.07 35.37 2011-03-26 14:58:34.000 085 33407.19 304.38 2332.14 35.37 2011-03-26 14:58:35.000 085 33407.09 304.47 2332.03 35.37 2011-03-26 14:58:36.000 085 33407.14 304.39 2332.01 35.37 2011-03-26 14:58:37.000 085 33407.13 304.44 2332.07 35.37 2011-03-26 14:58:38.000 085 33407.05 304.45 2332.08 35.37 2011-03-26 14:58:39.000 085 33407.07 304.44 2332.08 35.37 2011-03-26 14:58:40.000 085 33407.09 304.41 2332.09 35.37 2011-03-26 14:58:41.000 085 33407.06 304.44 2332.10 35.37 2011-03-26 14:58:42.000 085 33407.02 304.44 2332.11 35.37 2011-03-26 14:58:43.000 085 33407.13 304.44 2332.11 35.37 2011-03-26 14:58:44.000 085 33406.99 304.47 2332.10 35.37 2011-03-26 14:58:45.000 085 33407.12 304.45 2332.16 35.37 2011-03-26 14:58:46.000 085 33407.08 304.45 2332.14 35.37 2011-03-26 14:58:47.000 085 33407.08 304.48 2332.15 35.37 2011-03-26 14:58:48.000 085 33407.09 304.48 2332.09 35.37 2011-03-26 14:58:49.000 085 33407.07 304.44 2332.25 35.37 2011-03-26 14:58:50.000 085 33407.09 304.44 2332.08 35.37 2011-03-26 14:58:51.000 085 33407.01 304.50 2332.18 35.37 2011-03-26 14:58:52.000 085 33407.03 304.49 2332.12 35.37 2011-03-26 14:58:53.000 085 33407.08 304.52 2332.14 35.37 2011-03-26 14:58:54.000 085 33407.09 304.44 2332.17 35.37 2011-03-26 14:58:55.000 085 33406.99 304.49 2332.17 35.37 2011-03-26 14:58:56.000 085 33407.02 304.50 2332.12 35.38 2011-03-26 14:58:57.000 085 33407.04 304.46 2332.18 35.37 2011-03-26 14:58:58.000 085 33406.99 304.43 2332.23 35.37 2011-03-26 14:58:59.000 085 33407.02 304.53 2332.26 35.38 2011-03-26 14:59:00.000 085 33407.01 304.49 2332.20 35.38 2011-03-26 14:59:01.000 085 33407.04 304.48 2332.26 35.38 2011-03-26 14:59:02.000 085 33406.96 304.45 2332.17 35.38 2011-03-26 14:59:03.000 085 33406.98 304.49 2332.23 35.38 2011-03-26 14:59:04.000 085 33406.99 304.50 2332.22 35.37 2011-03-26 14:59:05.000 085 33407.01 304.52 2332.21 35.38 2011-03-26 14:59:06.000 085 33406.94 304.49 2332.27 35.38 2011-03-26 14:59:07.000 085 33407.02 304.48 2332.24 35.38 2011-03-26 14:59:08.000 085 33407.00 304.47 2332.22 35.38 2011-03-26 14:59:09.000 085 33406.98 304.47 2332.22 35.38 2011-03-26 14:59:10.000 085 33406.97 304.47 2332.24 35.38 2011-03-26 14:59:11.000 085 33406.99 304.51 2332.23 35.38 2011-03-26 14:59:12.000 085 33406.94 304.49 2332.30 35.37 2011-03-26 14:59:13.000 085 33406.91 304.48 2332.26 35.37 2011-03-26 14:59:14.000 085 33406.91 304.48 2332.27 35.38 2011-03-26 14:59:15.000 085 33406.99 304.48 2332.33 35.38 2011-03-26 14:59:16.000 085 33406.94 304.50 2332.34 35.38 2011-03-26 14:59:17.000 085 33406.97 304.49 2332.26 35.38 2011-03-26 14:59:18.000 085 33406.96 304.47 2332.29 35.37 2011-03-26 14:59:19.000 085 33407.03 304.49 2332.22 35.38 2011-03-26 14:59:20.000 085 33406.89 304.48 2332.27 35.38 2011-03-26 14:59:21.000 085 33406.99 304.54 2332.31 35.38 2011-03-26 14:59:22.000 085 33406.95 304.48 2332.30 35.38 2011-03-26 14:59:23.000 085 33406.93 304.51 2332.28 35.38 2011-03-26 14:59:24.000 085 33406.94 304.53 2332.33 35.38 2011-03-26 14:59:25.000 085 33406.87 304.46 2332.25 35.38 2011-03-26 14:59:26.000 085 33406.85 304.47 2332.28 35.38 2011-03-26 14:59:27.000 085 33406.91 304.44 2332.29 35.38 2011-03-26 14:59:28.000 085 33406.93 304.45 2332.23 35.38 2011-03-26 14:59:29.000 085 33406.94 304.53 2332.33 35.38 2011-03-26 14:59:30.000 085 33406.84 304.52 2332.35 35.38 2011-03-26 14:59:31.000 085 33406.75 304.46 2332.23 35.38 2011-03-26 14:59:32.000 085 33406.82 304.47 2332.33 35.38 2011-03-26 14:59:33.000 085 33406.89 304.49 2332.39 35.37 2011-03-26 14:59:34.000 085 33406.74 304.46 2332.32 35.38 2011-03-26 14:59:35.000 085 33406.89 304.50 2332.34 35.38 2011-03-26 14:59:36.000 085 33406.82 304.50 2332.36 35.37 2011-03-26 14:59:37.000 085 33406.86 304.48 2332.30 35.38 2011-03-26 14:59:38.000 085 33406.89 304.52 2332.32 35.38 2011-03-26 14:59:39.000 085 33406.90 304.50 2332.37 35.37 2011-03-26 14:59:40.000 085 33406.87 304.49 2332.35 35.37 2011-03-26 14:59:41.000 085 33406.84 304.47 2332.35 35.38 2011-03-26 14:59:42.000 085 33406.88 304.50 2332.37 35.38 2011-03-26 14:59:43.000 085 33406.90 304.48 2332.34 35.38 2011-03-26 14:59:44.000 085 33406.94 304.48 2332.39 35.38 2011-03-26 14:59:45.000 085 33406.88 304.48 2332.31 35.38 2011-03-26 14:59:46.000 085 33406.90 304.48 2332.26 35.37 2011-03-26 14:59:47.000 085 33406.88 304.50 2332.35 35.38 2011-03-26 14:59:48.000 085 33406.82 304.47 2332.35 35.38 2011-03-26 14:59:49.000 085 33406.91 304.46 2332.30 35.38 2011-03-26 14:59:50.000 085 33406.79 304.49 2332.39 35.38 2011-03-26 14:59:51.000 085 33406.84 304.49 2332.32 35.38 2011-03-26 14:59:52.000 085 33406.82 304.50 2332.38 35.38 2011-03-26 14:59:53.000 085 33406.89 304.52 2332.36 35.38 2011-03-26 14:59:54.000 085 33406.82 304.50 2332.40 35.38 2011-03-26 14:59:55.000 085 33406.88 304.50 2332.34 35.38 2011-03-26 14:59:56.000 085 33406.89 304.53 2332.38 35.38 2011-03-26 14:59:57.000 085 33406.84 304.50 2332.33 35.38 2011-03-26 14:59:58.000 085 33406.77 304.47 2332.34 35.38 2011-03-26 14:59:59.000 085 33406.85 304.53 2332.36 35.38 2011-03-26 15:00:00.000 085 33406.84 304.54 2332.36 35.38 2011-03-26 15:00:01.000 085 33406.81 304.53 2332.37 35.38 2011-03-26 15:00:02.000 085 33406.79 304.54 2332.38 35.38 2011-03-26 15:00:03.000 085 33406.79 304.56 2332.34 35.38 2011-03-26 15:00:04.000 085 33406.79 304.56 2332.37 35.38 2011-03-26 15:00:05.000 085 33406.78 304.51 2332.43 35.38 2011-03-26 15:00:06.000 085 33406.78 304.56 2332.34 35.38 2011-03-26 15:00:07.000 085 33406.77 304.57 2332.35 35.38 2011-03-26 15:00:08.000 085 33406.78 304.52 2332.43 35.38 2011-03-26 15:00:09.000 085 33406.81 304.56 2332.36 35.38 2011-03-26 15:00:10.000 085 33406.84 304.57 2332.38 35.38 2011-03-26 15:00:11.000 085 33406.78 304.60 2332.35 35.38 2011-03-26 15:00:12.000 085 33406.72 304.58 2332.33 35.38 2011-03-26 15:00:13.000 085 33406.78 304.56 2332.33 35.38 2011-03-26 15:00:14.000 085 33406.74 304.64 2332.29 35.38 2011-03-26 15:00:15.000 085 33406.72 304.59 2332.36 35.38 2011-03-26 15:00:16.000 085 33406.71 304.59 2332.33 35.38 2011-03-26 15:00:17.000 085 33406.71 304.57 2332.39 35.38 2011-03-26 15:00:18.000 085 33406.70 304.60 2332.38 35.38 2011-03-26 15:00:19.000 085 33406.63 304.63 2332.36 35.38 2011-03-26 15:00:20.000 085 33406.70 304.61 2332.36 35.38 2011-03-26 15:00:21.000 085 33406.76 304.66 2332.40 35.38 2011-03-26 15:00:22.000 085 33406.66 304.66 2332.40 35.38 2011-03-26 15:00:23.000 085 33406.66 304.67 2332.43 35.38 2011-03-26 15:00:24.000 085 33406.60 304.65 2332.43 35.38 2011-03-26 15:00:25.000 085 33406.62 304.70 2332.48 35.38 2011-03-26 15:00:26.000 085 33406.68 304.64 2332.46 35.38 2011-03-26 15:00:27.000 085 33406.57 304.66 2332.46 35.38 2011-03-26 15:00:28.000 085 33406.59 304.67 2332.52 35.38 2011-03-26 15:00:29.000 085 33406.63 304.68 2332.46 35.38 2011-03-26 15:00:30.000 085 33406.51 304.68 2332.35 35.38 2011-03-26 15:00:31.000 085 33406.56 304.67 2332.45 35.38 2011-03-26 15:00:32.000 085 33406.50 304.64 2332.52 35.38 2011-03-26 15:00:33.000 085 33406.59 304.69 2332.42 35.38 2011-03-26 15:00:34.000 085 33406.48 304.70 2332.40 35.38 2011-03-26 15:00:35.000 085 33406.54 304.66 2332.50 35.38 2011-03-26 15:00:36.000 085 33406.57 304.74 2332.44 35.38 2011-03-26 15:00:37.000 085 33406.52 304.73 2332.48 35.38 2011-03-26 15:00:38.000 085 33406.54 304.74 2332.52 35.38 2011-03-26 15:00:39.000 085 33406.47 304.67 2332.44 35.38 2011-03-26 15:00:40.000 085 33406.47 304.73 2332.52 35.38 2011-03-26 15:00:41.000 085 33406.47 304.74 2332.53 35.38 2011-03-26 15:00:42.000 085 33406.52 304.79 2332.49 35.38 2011-03-26 15:00:43.000 085 33406.57 304.81 2332.53 35.38 2011-03-26 15:00:44.000 085 33406.44 304.77 2332.55 35.38 2011-03-26 15:00:45.000 085 33406.46 304.76 2332.55 35.38 2011-03-26 15:00:46.000 085 33406.44 304.74 2332.55 35.38 2011-03-26 15:00:47.000 085 33406.41 304.76 2332.62 35.38 2011-03-26 15:00:48.000 085 33406.31 304.76 2332.67 35.38 2011-03-26 15:00:49.000 085 33406.31 304.78 2332.54 35.38 2011-03-26 15:00:50.000 085 33406.36 304.78 2332.60 35.38 2011-03-26 15:00:51.000 085 33406.46 304.76 2332.64 35.38 2011-03-26 15:00:52.000 085 33406.27 304.75 2332.63 35.38 2011-03-26 15:00:53.000 085 33406.26 304.79 2332.59 35.38 2011-03-26 15:00:54.000 085 33406.33 304.76 2332.58 35.38 2011-03-26 15:00:55.000 085 33406.22 304.77 2332.61 35.38 2011-03-26 15:00:56.000 085 33406.37 304.77 2332.64 35.38 2011-03-26 15:00:57.000 085 33406.25 304.81 2332.68 35.38 2011-03-26 15:00:58.000 085 33406.38 304.81 2332.60 35.38 2011-03-26 15:00:59.000 085 33406.24 304.77 2332.66 35.38 2011-03-26 15:01:00.000 085 33406.21 304.78 2332.62 35.38 2011-03-26 15:01:01.000 085 33406.26 304.76 2332.63 35.38 2011-03-26 15:01:02.000 085 33406.13 304.80 2332.61 35.38 2011-03-26 15:01:03.000 085 33406.32 304.82 2332.67 35.38 2011-03-26 15:01:04.000 085 33406.18 304.83 2332.67 35.38 2011-03-26 15:01:05.000 085 33406.33 304.74 2332.76 35.38 2011-03-26 15:01:06.000 085 33406.26 304.77 2332.74 35.38 2011-03-26 15:01:07.000 085 33406.21 304.77 2332.70 35.38 2011-03-26 15:01:08.000 085 33406.24 304.83 2332.64 35.38 2011-03-26 15:01:09.000 085 33406.24 304.80 2332.66 35.38 2011-03-26 15:01:10.000 085 33406.22 304.82 2332.65 35.38 2011-03-26 15:01:11.000 085 33406.18 304.84 2332.64 35.38 2011-03-26 15:01:12.000 085 33406.19 304.81 2332.64 35.38 2011-03-26 15:01:13.000 085 33406.25 304.80 2332.68 35.38 2011-03-26 15:01:14.000 085 33406.05 304.76 2332.67 35.38 2011-03-26 15:01:15.000 085 33406.14 304.78 2332.76 35.38 2011-03-26 15:01:16.000 085 33406.16 304.78 2332.77 35.38 2011-03-26 15:01:17.000 085 33406.13 304.78 2332.65 35.38 2011-03-26 15:01:18.000 085 33406.18 304.82 2332.79 35.38 2011-03-26 15:01:19.000 085 33406.15 304.81 2332.74 35.38 2011-03-26 15:01:20.000 085 33406.17 304.86 2332.72 35.38 2011-03-26 15:01:21.000 085 33406.03 304.79 2332.76 35.38 2011-03-26 15:01:22.000 085 33406.15 304.81 2332.76 35.38 2011-03-26 15:01:23.000 085 33406.09 304.82 2332.80 35.38 2011-03-26 15:01:24.000 085 33406.11 304.80 2332.78 35.38 2011-03-26 15:01:25.000 085 33406.10 304.84 2332.76 35.38 2011-03-26 15:01:26.000 085 33406.11 304.83 2332.79 35.38 2011-03-26 15:01:27.000 085 33406.15 304.82 2332.81 35.38 2011-03-26 15:01:28.000 085 33406.06 304.77 2332.83 35.38 2011-03-26 15:01:29.000 085 33406.12 304.87 2332.79 35.38 2011-03-26 15:01:30.000 085 33406.11 304.85 2332.80 35.38 2011-03-26 15:01:31.000 085 33406.11 304.87 2332.77 35.38 2011-03-26 15:01:32.000 085 33406.09 304.88 2332.83 35.38 2011-03-26 15:01:33.000 085 33406.01 304.87 2332.85 35.38 2011-03-26 15:01:34.000 085 33405.98 304.89 2332.86 35.38 2011-03-26 15:01:35.000 085 33406.07 304.87 2332.80 35.38 2011-03-26 15:01:36.000 085 33406.11 304.88 2332.80 35.38 2011-03-26 15:01:37.000 085 33405.99 304.90 2332.83 35.38 2011-03-26 15:01:38.000 085 33405.99 304.90 2332.82 35.38 2011-03-26 15:01:39.000 085 33406.01 304.88 2332.82 35.38 2011-03-26 15:01:40.000 085 33406.00 304.88 2332.78 35.38 2011-03-26 15:01:41.000 085 33406.05 304.91 2332.88 35.38 2011-03-26 15:01:42.000 085 33405.92 304.90 2332.86 35.38 2011-03-26 15:01:43.000 085 33405.97 304.95 2332.74 35.38 2011-03-26 15:01:44.000 085 33405.98 304.94 2332.82 35.38 2011-03-26 15:01:45.000 085 33405.93 304.95 2332.82 35.38 2011-03-26 15:01:46.000 085 33405.97 304.93 2332.79 35.38 2011-03-26 15:01:47.000 085 33405.91 304.89 2332.96 35.38 2011-03-26 15:01:48.000 085 33405.90 304.94 2332.86 35.38 2011-03-26 15:01:49.000 085 33405.84 304.92 2332.83 35.38 2011-03-26 15:01:50.000 085 33405.91 304.93 2332.82 35.38 2011-03-26 15:01:51.000 085 33405.86 304.97 2332.95 35.38 2011-03-26 15:01:52.000 085 33405.89 304.94 2332.95 35.38 2011-03-26 15:01:53.000 085 33405.86 304.94 2332.84 35.38 2011-03-26 15:01:54.000 085 33405.85 304.94 2332.93 35.38 2011-03-26 15:01:55.000 085 33405.86 304.89 2332.98 35.38 2011-03-26 15:01:56.000 085 33405.78 304.93 2332.91 35.38 2011-03-26 15:01:57.000 085 33405.80 305.00 2332.91 35.38 2011-03-26 15:01:58.000 085 33405.79 305.00 2332.88 35.38 2011-03-26 15:01:59.000 085 33405.79 304.98 2332.87 35.38 2011-03-26 15:02:00.000 085 33405.73 304.99 2332.96 35.38 2011-03-26 15:02:01.000 085 33405.79 304.99 2332.98 35.38 2011-03-26 15:02:02.000 085 33405.84 304.97 2332.91 35.38 2011-03-26 15:02:03.000 085 33405.76 304.96 2332.95 35.38 2011-03-26 15:02:04.000 085 33405.76 304.99 2332.96 35.38 2011-03-26 15:02:05.000 085 33405.78 305.00 2332.90 35.38 2011-03-26 15:02:06.000 085 33405.81 305.02 2333.02 35.38 2011-03-26 15:02:07.000 085 33405.72 305.00 2332.93 35.38 2011-03-26 15:02:08.000 085 33405.81 305.00 2332.99 35.38 2011-03-26 15:02:09.000 085 33405.75 304.99 2332.98 35.38 2011-03-26 15:02:10.000 085 33405.71 304.96 2333.02 35.38 2011-03-26 15:02:11.000 085 33405.73 304.99 2333.05 35.38 2011-03-26 15:02:12.000 085 33405.75 305.01 2333.02 35.38 2011-03-26 15:02:13.000 085 33405.71 304.97 2332.98 35.38 2011-03-26 15:02:14.000 085 33405.77 305.02 2333.02 35.38 2011-03-26 15:02:15.000 085 33405.79 305.04 2332.95 35.38 2011-03-26 15:02:16.000 085 33405.69 305.01 2333.04 35.38 2011-03-26 15:02:17.000 085 33405.64 305.00 2333.04 35.38 2011-03-26 15:02:18.000 085 33405.59 304.99 2333.05 35.38 2011-03-26 15:02:19.000 085 33405.67 305.01 2333.00 35.38 2011-03-26 15:02:20.000 085 33405.67 305.03 2333.09 35.38 2011-03-26 15:02:21.000 085 33405.72 305.05 2333.03 35.38 2011-03-26 15:02:22.000 085 33405.64 305.02 2333.07 35.38 2011-03-26 15:02:23.000 085 33405.68 305.06 2333.02 35.38 2011-03-26 15:02:24.000 085 33405.75 305.07 2333.04 35.38 2011-03-26 15:02:25.000 085 33405.72 305.05 2333.02 35.38 2011-03-26 15:02:26.000 085 33405.65 305.02 2333.09 35.37 2011-03-26 15:02:27.000 085 33405.64 305.07 2333.08 35.38 2011-03-26 15:02:28.000 085 33405.63 305.05 2333.07 35.38 2011-03-26 15:02:29.000 085 33405.61 305.07 2333.05 35.38 2011-03-26 15:02:30.000 085 33405.63 305.05 2332.99 35.38 2011-03-26 15:02:31.000 085 33405.54 305.05 2333.10 35.38 2011-03-26 15:02:32.000 085 33405.68 305.06 2333.06 35.38 2011-03-26 15:02:33.000 085 33405.49 305.05 2333.03 35.38 2011-03-26 15:02:34.000 085 33405.61 305.06 2332.98 35.38 2011-03-26 15:02:35.000 085 33405.57 305.03 2333.06 35.38 2011-03-26 15:02:36.000 085 33405.54 305.06 2333.11 35.37 2011-03-26 15:02:37.000 085 33405.52 305.10 2333.08 35.38 2011-03-26 15:02:38.000 085 33405.58 305.12 2333.11 35.38 2011-03-26 15:02:39.000 085 33405.58 305.05 2333.10 35.38 2011-03-26 15:02:40.000 085 33405.50 305.05 2333.12 35.38 2011-03-26 15:02:41.000 085 33405.57 305.10 2333.12 35.38 2011-03-26 15:02:42.000 085 33405.48 305.08 2333.13 35.38 2011-03-26 15:02:43.000 085 33405.38 305.13 2333.13 35.37 2011-03-26 15:02:44.000 085 33405.47 305.10 2333.11 35.38 2011-03-26 15:02:45.000 085 33405.47 305.12 2333.12 35.38 2011-03-26 15:02:46.000 085 33405.40 305.13 2333.19 35.38 2011-03-26 15:02:47.000 085 33405.48 305.11 2333.25 35.38 2011-03-26 15:02:48.000 085 33405.44 305.18 2333.18 35.38 2011-03-26 15:02:49.000 085 33405.35 305.11 2333.20 35.38 2011-03-26 15:02:50.000 085 33405.53 305.12 2333.18 35.38 2011-03-26 15:02:51.000 085 33405.44 305.11 2333.14 35.38 2011-03-26 15:02:52.000 085 33405.43 305.11 2333.20 35.38 2011-03-26 15:02:53.000 085 33405.46 305.11 2333.22 35.38 2011-03-26 15:02:54.000 085 33405.38 305.18 2333.22 35.38 2011-03-26 15:02:55.000 085 33405.35 305.21 2333.25 35.38 2011-03-26 15:02:56.000 085 33405.42 305.21 2333.22 35.38 2011-03-26 15:02:57.000 085 33405.32 305.20 2333.24 35.38 2011-03-26 15:02:58.000 085 33405.31 305.20 2333.24 35.38 2011-03-26 15:02:59.000 085 33405.34 305.20 2333.27 35.38 2011-03-26 15:03:00.000 085 33405.30 305.19 2333.24 35.38 2011-03-26 15:03:01.000 085 33405.32 305.20 2333.21 35.38 2011-03-26 15:03:02.000 085 33405.34 305.24 2333.23 35.38 2011-03-26 15:03:03.000 085 33405.31 305.23 2333.21 35.38 2011-03-26 15:03:04.000 085 33405.32 305.21 2333.25 35.38 2011-03-26 15:03:05.000 085 33405.33 305.22 2333.30 35.38 2011-03-26 15:03:06.000 085 33405.32 305.25 2333.28 35.38 2011-03-26 15:03:07.000 085 33405.32 305.25 2333.34 35.38 2011-03-26 15:03:08.000 085 33405.39 305.25 2333.29 35.38 2011-03-26 15:03:09.000 085 33405.18 305.21 2333.28 35.38 2011-03-26 15:03:10.000 085 33405.31 305.21 2333.40 35.38 2011-03-26 15:03:11.000 085 33405.29 305.21 2333.40 35.38 2011-03-26 15:03:12.000 085 33405.26 305.21 2333.43 35.38 2011-03-26 15:03:13.000 085 33405.26 305.21 2333.35 35.38 2011-03-26 15:03:14.000 085 33405.23 305.26 2333.38 35.38 2011-03-26 15:03:15.000 085 33405.26 305.25 2333.38 35.38 2011-03-26 15:03:16.000 085 33405.26 305.22 2333.38 35.38 2011-03-26 15:03:17.000 085 33405.20 305.24 2333.37 35.38 2011-03-26 15:03:18.000 085 33405.26 305.21 2333.48 35.38 2011-03-26 15:03:19.000 085 33405.22 305.29 2333.42 35.38 2011-03-26 15:03:20.000 085 33405.17 305.26 2333.39 35.38 2011-03-26 15:03:21.000 085 33405.16 305.29 2333.41 35.38 2011-03-26 15:03:22.000 085 33405.16 305.31 2333.40 35.38 2011-03-26 15:03:23.000 085 33405.20 305.27 2333.39 35.38 2011-03-26 15:03:24.000 085 33405.08 305.29 2333.44 35.38 2011-03-26 15:03:25.000 085 33405.16 305.31 2333.38 35.38 2011-03-26 15:03:26.000 085 33405.19 305.30 2333.39 35.38 2011-03-26 15:03:27.000 085 33405.18 305.30 2333.45 35.38 2011-03-26 15:03:28.000 085 33405.19 305.33 2333.40 35.38 2011-03-26 15:03:29.000 085 33405.18 305.34 2333.43 35.38 2011-03-26 15:03:30.000 085 33405.12 305.29 2333.47 35.38 2011-03-26 15:03:31.000 085 33405.19 305.30 2333.45 35.38 2011-03-26 15:03:32.000 085 33405.11 305.35 2333.53 35.38 2011-03-26 15:03:33.000 085 33405.17 305.33 2333.45 35.38 2011-03-26 15:03:34.000 085 33405.07 305.35 2333.47 35.38 2011-03-26 15:03:35.000 085 33405.14 305.36 2333.52 35.38 2011-03-26 15:03:36.000 085 33405.06 305.28 2333.52 35.38 2011-03-26 15:03:37.000 085 33405.11 305.35 2333.43 35.38 2011-03-26 15:03:38.000 085 33405.00 305.36 2333.49 35.38 2011-03-26 15:03:39.000 085 33405.03 305.32 2333.49 35.38 2011-03-26 15:03:40.000 085 33405.02 305.34 2333.50 35.38 2011-03-26 15:03:41.000 085 33405.07 305.33 2333.57 35.38 2011-03-26 15:03:42.000 085 33405.06 305.35 2333.57 35.38 2011-03-26 15:03:43.000 085 33405.02 305.33 2333.43 35.38 2011-03-26 15:03:44.000 085 33404.96 305.37 2333.53 35.38 2011-03-26 15:03:45.000 085 33405.12 305.41 2333.58 35.38 2011-03-26 15:03:46.000 085 33405.01 305.38 2333.59 35.38 2011-03-26 15:03:47.000 085 33404.97 305.39 2333.57 35.38 2011-03-26 15:03:48.000 085 33404.97 305.38 2333.55 35.38 2011-03-26 15:03:49.000 085 33404.94 305.41 2333.47 35.38 2011-03-26 15:03:50.000 085 33405.01 305.36 2333.57 35.38 2011-03-26 15:03:51.000 085 33404.93 305.39 2333.49 35.38 2011-03-26 15:03:52.000 085 33404.91 305.35 2333.55 35.38 2011-03-26 15:03:53.000 085 33404.95 305.35 2333.57 35.38 2011-03-26 15:03:54.000 085 33405.01 305.40 2333.63 35.38 2011-03-26 15:03:55.000 085 33404.96 305.42 2333.60 35.38 2011-03-26 15:03:56.000 085 33404.91 305.38 2333.53 35.38 2011-03-26 15:03:57.000 085 33404.99 305.37 2333.63 35.38 2011-03-26 15:03:58.000 085 33404.91 305.40 2333.57 35.38 2011-03-26 15:03:59.000 085 33404.87 305.39 2333.59 35.38 2011-03-26 15:04:00.000 085 33404.91 305.40 2333.61 35.38 2011-03-26 15:04:01.000 085 33404.86 305.40 2333.61 35.38 2011-03-26 15:04:02.000 085 33404.87 305.42 2333.62 35.38 2011-03-26 15:04:03.000 085 33404.98 305.44 2333.65 35.38 2011-03-26 15:04:04.000 085 33404.85 305.43 2333.60 35.38 2011-03-26 15:04:05.000 085 33404.89 305.45 2333.63 35.38 2011-03-26 15:04:06.000 085 33404.95 305.44 2333.61 35.38 2011-03-26 15:04:07.000 085 33404.88 305.41 2333.60 35.38 2011-03-26 15:04:08.000 085 33404.87 305.43 2333.72 35.38 2011-03-26 15:04:09.000 085 33404.88 305.37 2333.66 35.38 2011-03-26 15:04:10.000 085 33404.91 305.44 2333.61 35.38 2011-03-26 15:04:11.000 085 33404.85 305.41 2333.63 35.38 2011-03-26 15:04:12.000 085 33404.88 305.44 2333.70 35.38 2011-03-26 15:04:13.000 085 33404.86 305.42 2333.64 35.38 2011-03-26 15:04:14.000 085 33404.78 305.43 2333.63 35.38 2011-03-26 15:04:15.000 085 33404.81 305.44 2333.66 35.38 2011-03-26 15:04:16.000 085 33404.85 305.41 2333.62 35.38 2011-03-26 15:04:17.000 085 33404.80 305.48 2333.67 35.38 2011-03-26 15:04:18.000 085 33404.78 305.47 2333.64 35.38 2011-03-26 15:04:19.000 085 33404.86 305.41 2333.76 35.38 2011-03-26 15:04:20.000 085 33404.86 305.45 2333.79 35.38 2011-03-26 15:04:21.000 085 33404.82 305.47 2333.71 35.38 2011-03-26 15:04:22.000 085 33404.79 305.46 2333.69 35.38 2011-03-26 15:04:23.000 085 33404.74 305.45 2333.72 35.38 2011-03-26 15:04:24.000 085 33404.80 305.46 2333.70 35.38 2011-03-26 15:04:25.000 085 33404.83 305.42 2333.78 35.38 2011-03-26 15:04:26.000 085 33404.86 305.44 2333.84 35.38 2011-03-26 15:04:27.000 085 33404.76 305.47 2333.79 35.38 2011-03-26 15:04:28.000 085 33404.72 305.50 2333.82 35.38 2011-03-26 15:04:29.000 085 33404.74 305.50 2333.66 35.38 2011-03-26 15:04:30.000 085 33404.77 305.48 2333.81 35.38 2011-03-26 15:04:31.000 085 33404.86 305.48 2333.71 35.38 2011-03-26 15:04:32.000 085 33404.73 305.50 2333.82 35.38 2011-03-26 15:04:33.000 085 33404.76 305.49 2333.78 35.38 2011-03-26 15:04:34.000 085 33404.76 305.46 2333.74 35.38 2011-03-26 15:04:35.000 085 33404.76 305.52 2333.72 35.38 2011-03-26 15:04:36.000 085 33404.75 305.52 2333.81 35.38 2011-03-26 15:04:37.000 085 33404.73 305.51 2333.81 35.38 2011-03-26 15:04:38.000 085 33404.77 305.52 2333.73 35.38 2011-03-26 15:04:39.000 085 33404.81 305.51 2333.78 35.38 2011-03-26 15:04:40.000 085 33404.73 305.50 2333.75 35.38 2011-03-26 15:04:41.000 085 33404.85 305.53 2333.80 35.38 2011-03-26 15:04:42.000 085 33404.78 305.50 2333.71 35.38 2011-03-26 15:04:43.000 085 33404.82 305.49 2333.76 35.38 2011-03-26 15:04:44.000 085 33404.76 305.54 2333.72 35.38 2011-03-26 15:04:45.000 085 33404.81 305.54 2333.84 35.38 2011-03-26 15:04:46.000 085 33404.79 305.55 2333.83 35.38 2011-03-26 15:04:47.000 085 33404.76 305.55 2333.77 35.38 2011-03-26 15:04:48.000 085 33404.75 305.54 2333.73 35.38 2011-03-26 15:04:49.000 085 33404.70 305.52 2333.76 35.38 2011-03-26 15:04:50.000 085 33404.75 305.52 2333.70 35.38 2011-03-26 15:04:51.000 085 33404.69 305.53 2333.81 35.38 2011-03-26 15:04:52.000 085 33404.64 305.55 2333.80 35.38 2011-03-26 15:04:53.000 085 33404.70 305.52 2333.82 35.38 2011-03-26 15:04:54.000 085 33404.73 305.52 2333.90 35.38 2011-03-26 15:04:55.000 085 33404.75 305.55 2333.89 35.38 2011-03-26 15:04:56.000 085 33404.73 305.56 2333.86 35.38 2011-03-26 15:04:57.000 085 33404.74 305.53 2333.86 35.38 2011-03-26 15:04:58.000 085 33404.64 305.52 2333.80 35.38 2011-03-26 15:04:59.000 085 33404.64 305.57 2333.82 35.38 2011-03-26 15:05:00.000 085 33404.65 305.57 2333.88 35.38 2011-03-26 15:05:01.000 085 33404.68 305.60 2333.72 35.38 2011-03-26 15:05:02.000 085 33404.67 305.58 2333.88 35.38 2011-03-26 15:05:03.000 085 33404.72 305.60 2333.88 35.38 2011-03-26 15:05:04.000 085 33404.64 305.60 2333.86 35.38 2011-03-26 15:05:05.000 085 33404.69 305.55 2333.89 35.38 2011-03-26 15:05:06.000 085 33404.67 305.56 2333.88 35.38 2011-03-26 15:05:07.000 085 33404.61 305.56 2333.84 35.38 2011-03-26 15:05:08.000 085 33404.61 305.62 2333.95 35.38 2011-03-26 15:05:09.000 085 33404.68 305.58 2333.87 35.38 2011-03-26 15:05:10.000 085 33404.71 305.57 2333.86 35.38 2011-03-26 15:05:11.000 085 33404.63 305.63 2333.90 35.38 2011-03-26 15:05:12.000 085 33404.67 305.59 2333.90 35.38 2011-03-26 15:05:13.000 085 33404.68 305.59 2333.88 35.38 2011-03-26 15:05:14.000 085 33404.66 305.61 2333.97 35.38 2011-03-26 15:05:15.000 085 33404.68 305.61 2333.98 35.38 2011-03-26 15:05:16.000 085 33404.66 305.63 2334.03 35.38 2011-03-26 15:05:17.000 085 33404.60 305.59 2333.95 35.38 2011-03-26 15:05:18.000 085 33404.71 305.61 2333.91 35.38 2011-03-26 15:05:19.000 085 33404.71 305.63 2333.98 35.38 2011-03-26 15:05:20.000 085 33404.64 305.66 2333.91 35.38 2011-03-26 15:05:21.000 085 33404.56 305.61 2333.97 35.38 2011-03-26 15:05:22.000 085 33404.72 305.61 2333.94 35.38 2011-03-26 15:05:23.000 085 33404.68 305.57 2333.97 35.38 2011-03-26 15:05:24.000 085 33404.60 305.65 2333.95 35.38 2011-03-26 15:05:25.000 085 33404.63 305.66 2333.92 35.38 2011-03-26 15:05:26.000 085 33404.66 305.61 2333.95 35.38 2011-03-26 15:05:27.000 085 33404.60 305.63 2333.97 35.38 2011-03-26 15:05:28.000 085 33404.60 305.61 2333.92 35.38 2011-03-26 15:05:29.000 085 33404.57 305.63 2333.94 35.38 2011-03-26 15:05:30.000 085 33404.56 305.67 2333.97 35.38 2011-03-26 15:05:31.000 085 33404.55 305.60 2333.98 35.38 2011-03-26 15:05:32.000 085 33404.56 305.63 2333.89 35.38 2011-03-26 15:05:33.000 085 33404.70 305.64 2334.01 35.38 2011-03-26 15:05:34.000 085 33404.71 305.69 2333.86 35.38 2011-03-26 15:05:35.000 085 33404.58 305.70 2333.91 35.38 2011-03-26 15:05:36.000 085 33404.60 305.62 2334.01 35.38 2011-03-26 15:05:37.000 085 33404.56 305.71 2334.05 35.38 2011-03-26 15:05:38.000 085 33404.50 305.66 2334.00 35.38 2011-03-26 15:05:39.000 085 33404.61 305.67 2333.99 35.38 2011-03-26 15:05:40.000 085 33404.58 305.71 2333.96 35.38 2011-03-26 15:05:41.000 085 33404.59 305.68 2333.95 35.38 2011-03-26 15:05:42.000 085 33404.48 305.67 2334.03 35.38 2011-03-26 15:05:43.000 085 33404.61 305.72 2333.99 35.38 2011-03-26 15:05:44.000 085 33404.59 305.68 2334.00 35.38 2011-03-26 15:05:45.000 085 33404.59 305.72 2334.07 35.38 2011-03-26 15:05:46.000 085 33404.48 305.74 2334.04 35.38 2011-03-26 15:05:47.000 085 33404.51 305.69 2334.05 35.38 2011-03-26 15:05:48.000 085 33404.50 305.71 2333.94 35.38 2011-03-26 15:05:49.000 085 33404.45 305.68 2334.04 35.38 2011-03-26 15:05:50.000 085 33404.50 305.68 2334.05 35.38 2011-03-26 15:05:51.000 085 33404.46 305.68 2333.97 35.38 2011-03-26 15:05:52.000 085 33404.45 305.72 2334.04 35.38 2011-03-26 15:05:53.000 085 33404.48 305.75 2334.09 35.38 2011-03-26 15:05:54.000 085 33404.50 305.73 2334.03 35.38 2011-03-26 15:05:55.000 085 33404.50 305.66 2334.05 35.38 2011-03-26 15:05:56.000 085 33404.48 305.70 2334.05 35.38 2011-03-26 15:05:57.000 085 33404.43 305.72 2334.00 35.38 2011-03-26 15:05:58.000 085 33404.45 305.73 2334.02 35.38 2011-03-26 15:05:59.000 085 33404.50 305.75 2334.01 35.38 2011-03-26 15:06:00.000 085 33404.44 305.67 2334.09 35.38 2011-03-26 15:06:01.000 085 33404.45 305.71 2334.15 35.38 2011-03-26 15:06:02.000 085 33404.42 305.74 2334.10 35.38 2011-03-26 15:06:03.000 085 33404.45 305.70 2334.05 35.38 2011-03-26 15:06:04.000 085 33404.43 305.70 2334.13 35.38 2011-03-26 15:06:05.000 085 33404.45 305.72 2334.09 35.38 2011-03-26 15:06:06.000 085 33404.42 305.74 2334.06 35.38 2011-03-26 15:06:07.000 085 33404.48 305.74 2334.16 35.38 2011-03-26 15:06:08.000 085 33404.38 305.76 2334.17 35.38 2011-03-26 15:06:09.000 085 33404.37 305.73 2334.22 35.38 2011-03-26 15:06:10.000 085 33404.36 305.74 2334.11 35.38 2011-03-26 15:06:11.000 085 33404.46 305.72 2334.07 35.38 2011-03-26 15:06:12.000 085 33404.47 305.76 2334.16 35.38 2011-03-26 15:06:13.000 085 33404.40 305.80 2334.16 35.38 2011-03-26 15:06:14.000 085 33404.35 305.79 2334.07 35.38 2011-03-26 15:06:15.000 085 33404.46 305.78 2334.17 35.38 2011-03-26 15:06:16.000 085 33404.30 305.75 2334.19 35.38 2011-03-26 15:06:17.000 085 33404.38 305.74 2334.22 35.38 2011-03-26 15:06:18.000 085 33404.36 305.83 2334.20 35.38 2011-03-26 15:06:19.000 085 33404.40 305.82 2334.17 35.38 2011-03-26 15:06:20.000 085 33404.36 305.82 2334.11 35.38 2011-03-26 15:06:21.000 085 33404.27 305.77 2334.26 35.38 2011-03-26 15:06:22.000 085 33404.42 305.80 2334.19 35.38 2011-03-26 15:06:23.000 085 33404.32 305.83 2334.26 35.38 2011-03-26 15:06:24.000 085 33404.39 305.82 2334.09 35.38 2011-03-26 15:06:25.000 085 33404.30 305.84 2334.19 35.38 2011-03-26 15:06:26.000 085 33404.40 305.82 2334.18 35.38 2011-03-26 15:06:27.000 085 33404.33 305.81 2334.15 35.38 2011-03-26 15:06:28.000 085 33404.29 305.85 2334.17 35.38 2011-03-26 15:06:29.000 085 33404.29 305.84 2334.18 35.38 2011-03-26 15:06:30.000 085 33404.39 305.83 2334.22 35.38 2011-03-26 15:06:31.000 085 33404.29 305.86 2334.34 35.38 2011-03-26 15:06:32.000 085 33404.29 305.82 2334.18 35.38 2011-03-26 15:06:33.000 085 33404.23 305.81 2334.17 35.38 2011-03-26 15:06:34.000 085 33404.35 305.83 2334.20 35.38 2011-03-26 15:06:35.000 085 33404.28 305.87 2334.18 35.38 2011-03-26 15:06:36.000 085 33404.36 305.85 2334.32 35.38 2011-03-26 15:06:37.000 085 33404.26 305.82 2334.16 35.38 2011-03-26 15:06:38.000 085 33404.22 305.81 2334.23 35.38 2011-03-26 15:06:39.000 085 33404.35 305.82 2334.21 35.38 2011-03-26 15:06:40.000 085 33404.16 305.88 2334.20 35.38 2011-03-26 15:06:41.000 085 33404.22 305.86 2334.19 35.38 2011-03-26 15:06:42.000 085 33404.32 305.86 2334.20 35.38 2011-03-26 15:06:43.000 085 33404.30 305.88 2334.22 35.38 2011-03-26 15:06:44.000 085 33404.19 305.89 2334.20 35.38 2011-03-26 15:06:45.000 085 33404.33 305.87 2334.26 35.38 2011-03-26 15:06:46.000 085 33404.14 305.86 2334.21 35.38 2011-03-26 15:06:47.000 085 33404.26 305.85 2334.23 35.38 2011-03-26 15:06:48.000 085 33404.19 305.87 2334.24 35.38 2011-03-26 15:06:49.000 085 33404.19 305.88 2334.17 35.38 2011-03-26 15:06:50.000 085 33404.20 305.85 2334.26 35.38 2011-03-26 15:06:51.000 085 33404.20 305.91 2334.26 35.38 2011-03-26 15:06:52.000 085 33404.23 305.86 2334.22 35.38 2011-03-26 15:06:53.000 085 33404.16 305.88 2334.23 35.38 2011-03-26 15:06:54.000 085 33404.28 305.94 2334.26 35.38 2011-03-26 15:06:55.000 085 33404.21 305.89 2334.30 35.38 2011-03-26 15:06:56.000 085 33404.16 305.88 2334.26 35.38 2011-03-26 15:06:57.000 085 33404.18 305.93 2334.23 35.38 2011-03-26 15:06:58.000 085 33404.32 305.89 2334.28 35.38 2011-03-26 15:06:59.000 085 33404.20 305.89 2334.31 35.38 2011-03-26 15:07:00.000 085 33404.18 305.92 2334.38 35.38 2011-03-26 15:07:01.000 085 33404.17 305.88 2334.31 35.38 2011-03-26 15:07:02.000 085 33404.14 305.88 2334.35 35.38 2011-03-26 15:07:03.000 085 33404.12 305.93 2334.31 35.38 2011-03-26 15:07:04.000 085 33404.11 305.97 2334.38 35.38 2011-03-26 15:07:05.000 085 33404.10 305.91 2334.41 35.38 2011-03-26 15:07:06.000 085 33404.14 305.94 2334.31 35.38 2011-03-26 15:07:07.000 085 33404.11 305.92 2334.34 35.38 2011-03-26 15:07:08.000 085 33403.98 306.00 2334.29 35.38 2011-03-26 15:07:09.000 085 33404.12 305.96 2334.33 35.38 2011-03-26 15:07:10.000 085 33404.04 305.97 2334.36 35.38 2011-03-26 15:07:11.000 085 33404.09 305.97 2334.38 35.38 2011-03-26 15:07:12.000 085 33404.14 305.97 2334.26 35.38 2011-03-26 15:07:13.000 085 33404.16 305.96 2334.35 35.38 2011-03-26 15:07:14.000 085 33404.16 306.00 2334.39 35.38 2011-03-26 15:07:15.000 085 33403.98 306.00 2334.43 35.38 2011-03-26 15:07:16.000 085 33404.09 306.00 2334.43 35.38 2011-03-26 15:07:17.000 085 33404.01 305.99 2334.45 35.38 2011-03-26 15:07:18.000 085 33403.99 305.96 2334.39 35.38 2011-03-26 15:07:19.000 085 33404.05 305.97 2334.41 35.38 2011-03-26 15:07:20.000 085 33404.05 305.99 2334.53 35.38 2011-03-26 15:07:21.000 085 33404.05 305.99 2334.38 35.38 2011-03-26 15:07:22.000 085 33404.03 306.00 2334.36 35.38 2011-03-26 15:07:23.000 085 33404.10 305.98 2334.41 35.38 2011-03-26 15:07:24.000 085 33404.07 306.01 2334.48 35.38 2011-03-26 15:07:25.000 085 33404.01 306.03 2334.39 35.38 2011-03-26 15:07:26.000 085 33403.98 306.04 2334.44 35.38 2011-03-26 15:07:27.000 085 33404.01 306.04 2334.55 35.38 2011-03-26 15:07:28.000 085 33403.96 306.02 2334.43 35.38 2011-03-26 15:07:29.000 085 33403.94 306.04 2334.43 35.38 2011-03-26 15:07:30.000 085 33403.93 306.06 2334.43 35.38 2011-03-26 15:07:31.000 085 33403.99 306.00 2334.45 35.38 2011-03-26 15:07:32.000 085 33404.01 306.02 2334.47 35.38 2011-03-26 15:07:33.000 085 33403.90 306.04 2334.43 35.38 2011-03-26 15:07:34.000 085 33403.93 306.06 2334.51 35.38 2011-03-26 15:07:35.000 085 33403.97 306.06 2334.50 35.38 2011-03-26 15:07:36.000 085 33403.90 306.04 2334.49 35.38 2011-03-26 15:07:37.000 085 33404.01 306.07 2334.47 35.38 2011-03-26 15:07:38.000 085 33404.02 306.04 2334.56 35.38 2011-03-26 15:07:39.000 085 33403.99 306.08 2334.46 35.38 2011-03-26 15:07:40.000 085 33403.93 306.09 2334.53 35.38 2011-03-26 15:07:41.000 085 33403.92 306.06 2334.52 35.38 2011-03-26 15:07:42.000 085 33403.93 306.04 2334.48 35.38 2011-03-26 15:07:43.000 085 33404.04 306.06 2334.56 35.38 2011-03-26 15:07:44.000 085 33403.91 306.08 2334.56 35.38 2011-03-26 15:07:45.000 085 33403.96 306.09 2334.54 35.38 2011-03-26 15:07:46.000 085 33403.88 306.09 2334.52 35.38 2011-03-26 15:07:47.000 085 33403.88 306.13 2334.48 35.38 2011-03-26 15:07:48.000 085 33403.96 306.09 2334.56 35.38 2011-03-26 15:07:49.000 085 33403.86 306.13 2334.50 35.38 2011-03-26 15:07:50.000 085 33403.83 306.09 2334.57 35.38 2011-03-26 15:07:51.000 085 33403.95 306.12 2334.56 35.38 2011-03-26 15:07:52.000 085 33403.88 306.09 2334.57 35.38 2011-03-26 15:07:53.000 085 33403.92 306.11 2334.63 35.38 2011-03-26 15:07:54.000 085 33403.84 306.07 2334.57 35.38 2011-03-26 15:07:55.000 085 33403.90 306.10 2334.60 35.38 2011-03-26 15:07:56.000 085 33403.93 306.13 2334.46 35.38 2011-03-26 15:07:57.000 085 33403.89 306.11 2334.56 35.38 2011-03-26 15:07:58.000 085 33403.84 306.11 2334.66 35.38 2011-03-26 15:07:59.000 085 33403.83 306.07 2334.63 35.38 2011-03-26 15:08:00.000 085 33403.83 306.12 2334.60 35.38 2011-03-26 15:08:01.000 085 33403.88 306.11 2334.57 35.38 2011-03-26 15:08:02.000 085 33403.80 306.17 2334.66 35.38 2011-03-26 15:08:03.000 085 33403.93 306.11 2334.65 35.38 2011-03-26 15:08:04.000 085 33403.77 306.17 2334.51 35.38 2011-03-26 15:08:05.000 085 33403.73 306.16 2334.50 35.38 2011-03-26 15:08:06.000 085 33403.82 306.20 2334.60 35.38 2011-03-26 15:08:07.000 085 33403.76 306.16 2334.61 35.38 2011-03-26 15:08:08.000 085 33403.83 306.16 2334.68 35.38 2011-03-26 15:08:09.000 085 33403.68 306.17 2334.64 35.38 2011-03-26 15:08:10.000 085 33403.81 306.18 2334.65 35.38 2011-03-26 15:08:11.000 085 33403.83 306.17 2334.61 35.38 2011-03-26 15:08:12.000 085 33403.79 306.17 2334.67 35.38 2011-03-26 15:08:13.000 085 33403.76 306.17 2334.62 35.38 2011-03-26 15:08:14.000 085 33403.71 306.21 2334.73 35.38 2011-03-26 15:08:15.000 085 33403.76 306.23 2334.62 35.38 2011-03-26 15:08:16.000 085 33403.74 306.24 2334.67 35.38 2011-03-26 15:08:17.000 085 33403.77 306.21 2334.64 35.38 2011-03-26 15:08:18.000 085 33403.68 306.23 2334.73 35.38 2011-03-26 15:08:19.000 085 33403.71 306.24 2334.72 35.38 2011-03-26 15:08:20.000 085 33403.74 306.26 2334.77 35.38 2011-03-26 15:08:21.000 085 33403.68 306.25 2334.64 35.38 2011-03-26 15:08:22.000 085 33403.66 306.26 2334.76 35.38 2011-03-26 15:08:23.000 085 33403.74 306.23 2334.71 35.38 2011-03-26 15:08:24.000 085 33403.72 306.26 2334.71 35.38 2011-03-26 15:08:25.000 085 33403.74 306.29 2334.69 35.38 2011-03-26 15:08:26.000 085 33403.68 306.28 2334.70 35.38 2011-03-26 15:08:27.000 085 33403.79 306.27 2334.76 35.38 2011-03-26 15:08:28.000 085 33403.57 306.30 2334.72 35.38 2011-03-26 15:08:29.000 085 33403.65 306.31 2334.73 35.38 2011-03-26 15:08:30.000 085 33403.68 306.27 2334.70 35.38 2011-03-26 15:08:31.000 085 33403.62 306.28 2334.81 35.38 2011-03-26 15:08:32.000 085 33403.68 306.29 2334.66 35.38 2011-03-26 15:08:33.000 085 33403.64 306.33 2334.76 35.38 2011-03-26 15:08:34.000 085 33403.65 306.29 2334.81 35.38 2011-03-26 15:08:35.000 085 33403.61 306.27 2334.82 35.38 2011-03-26 15:08:36.000 085 33403.60 306.31 2334.80 35.38 2011-03-26 15:08:37.000 085 33403.55 306.31 2334.80 35.38 2011-03-26 15:08:38.000 085 33403.49 306.29 2334.77 35.38 2011-03-26 15:08:39.000 085 33403.58 306.33 2334.84 35.38 2011-03-26 15:08:40.000 085 33403.47 306.31 2334.81 35.38 2011-03-26 15:08:41.000 085 33403.50 306.25 2334.80 35.38 2011-03-26 15:08:42.000 085 33403.56 306.33 2334.71 35.38 2011-03-26 15:08:43.000 085 33403.48 306.30 2334.82 35.38 2011-03-26 15:08:44.000 085 33403.63 306.31 2334.87 35.38 2011-03-26 15:08:45.000 085 33403.54 306.29 2334.78 35.38 2011-03-26 15:08:46.000 085 33403.56 306.34 2334.79 35.38 2011-03-26 15:08:47.000 085 33403.57 306.31 2334.76 35.38 2011-03-26 15:08:48.000 085 33403.52 306.31 2334.84 35.38 2011-03-26 15:08:49.000 085 33403.45 306.36 2334.78 35.38 2011-03-26 15:08:50.000 085 33403.48 306.32 2334.85 35.38 2011-03-26 15:08:51.000 085 33403.46 306.33 2334.85 35.38 2011-03-26 15:08:52.000 085 33403.43 306.33 2334.87 35.38 2011-03-26 15:08:53.000 085 33403.45 306.35 2334.87 35.38 2011-03-26 15:08:54.000 085 33403.45 306.34 2334.85 35.38 2011-03-26 15:08:55.000 085 33403.45 306.35 2334.94 35.38 2011-03-26 15:08:56.000 085 33403.48 306.37 2334.81 35.38 2011-03-26 15:08:57.000 085 33403.47 306.39 2334.97 35.38 2011-03-26 15:08:58.000 085 33403.45 306.40 2334.81 35.38 2011-03-26 15:08:59.000 085 33403.40 306.34 2334.82 35.38 2011-03-26 15:09:00.000 085 33403.44 306.37 2334.86 35.38 2011-03-26 15:09:01.000 085 33403.46 306.41 2334.88 35.38 2011-03-26 15:09:02.000 085 33403.40 306.39 2334.84 35.38 2011-03-26 15:09:03.000 085 33403.34 306.36 2334.88 35.38 2011-03-26 15:09:04.000 085 33403.35 306.42 2334.95 35.38 2011-03-26 15:09:05.000 085 33403.35 306.36 2335.00 35.38 2011-03-26 15:09:06.000 085 33403.43 306.38 2334.92 35.38 2011-03-26 15:09:07.000 085 33403.44 306.44 2334.90 35.38 2011-03-26 15:09:08.000 085 33403.37 306.42 2334.91 35.38 2011-03-26 15:09:09.000 085 33403.46 306.48 2334.93 35.38 2011-03-26 15:09:10.000 085 33403.41 306.47 2334.92 35.38 2011-03-26 15:09:11.000 085 33403.37 306.51 2334.94 35.38 2011-03-26 15:09:12.000 085 33403.39 306.49 2334.92 35.38 2011-03-26 15:09:13.000 085 33403.39 306.45 2334.93 35.38 2011-03-26 15:09:14.000 085 33403.30 306.49 2334.92 35.38 2011-03-26 15:09:15.000 085 33403.36 306.47 2334.99 35.38 2011-03-26 15:09:16.000 085 33403.25 306.46 2334.97 35.38 2011-03-26 15:09:17.000 085 33403.30 306.45 2334.93 35.38 2011-03-26 15:09:18.000 085 33403.32 306.43 2335.01 35.38 2011-03-26 15:09:19.000 085 33403.32 306.50 2334.92 35.38 2011-03-26 15:09:20.000 085 33403.25 306.50 2334.91 35.38 2011-03-26 15:09:21.000 085 33403.38 306.47 2334.92 35.38 2011-03-26 15:09:22.000 085 33403.39 306.51 2334.95 35.38 2011-03-26 15:09:23.000 085 33403.33 306.52 2335.04 35.38 2011-03-26 15:09:24.000 085 33403.28 306.50 2334.99 35.38 2011-03-26 15:09:25.000 085 33403.25 306.49 2335.02 35.38 2011-03-26 15:09:26.000 085 33403.22 306.51 2334.97 35.38 2011-03-26 15:09:27.000 085 33403.20 306.46 2335.00 35.38 2011-03-26 15:09:28.000 085 33403.19 306.56 2335.03 35.38 2011-03-26 15:09:29.000 085 33403.18 306.53 2334.99 35.38 2011-03-26 15:09:30.000 085 33403.24 306.50 2335.00 35.38 2011-03-26 15:09:31.000 085 33403.23 306.53 2335.03 35.38 2011-03-26 15:09:32.000 085 33403.20 306.53 2335.02 35.38 2011-03-26 15:09:33.000 085 33403.24 306.58 2335.07 35.38 2011-03-26 15:09:34.000 085 33403.28 306.57 2335.04 35.38 2011-03-26 15:09:35.000 085 33403.21 306.55 2335.07 35.38 2011-03-26 15:09:36.000 085 33403.14 306.52 2335.07 35.38 2011-03-26 15:09:37.000 085 33403.18 306.51 2335.09 35.38 2011-03-26 15:09:38.000 085 33403.18 306.56 2335.03 35.38 2011-03-26 15:09:39.000 085 33403.19 306.55 2335.04 35.38 2011-03-26 15:09:40.000 085 33403.07 306.62 2335.03 35.38 2011-03-26 15:09:41.000 085 33403.17 306.54 2335.02 35.38 2011-03-26 15:09:42.000 085 33403.15 306.58 2335.09 35.38 2011-03-26 15:09:43.000 085 33403.18 306.60 2335.10 35.38 2011-03-26 15:09:44.000 085 33403.12 306.59 2335.12 35.38 2011-03-26 15:09:45.000 085 33403.22 306.57 2335.06 35.38 2011-03-26 15:09:46.000 085 33403.14 306.57 2335.14 35.38 2011-03-26 15:09:47.000 085 33403.07 306.54 2335.09 35.38 2011-03-26 15:09:48.000 085 33403.09 306.60 2335.17 35.38 2011-03-26 15:09:49.000 085 33403.09 306.63 2335.12 35.38 2011-03-26 15:09:50.000 085 33403.18 306.59 2335.04 35.38 2011-03-26 15:09:51.000 085 33403.03 306.56 2335.06 35.38 2011-03-26 15:09:52.000 085 33403.17 306.57 2335.16 35.38 2011-03-26 15:09:53.000 085 33403.08 306.54 2335.07 35.38 2011-03-26 15:09:54.000 085 33403.05 306.64 2335.08 35.38 2011-03-26 15:09:55.000 085 33403.03 306.63 2335.23 35.38 2011-03-26 15:09:56.000 085 33403.00 306.67 2335.15 35.38 2011-03-26 15:09:57.000 085 33402.97 306.60 2335.21 35.38 2011-03-26 15:09:58.000 085 33403.11 306.63 2335.16 35.38 2011-03-26 15:09:59.000 085 33403.00 306.63 2335.19 35.38 2011-03-26 15:10:00.000 085 33402.97 306.67 2335.20 35.38 2011-03-26 15:10:01.000 085 33402.92 306.60 2335.13 35.38 2011-03-26 15:10:02.000 085 33402.93 306.64 2335.19 35.38 2011-03-26 15:10:03.000 085 33403.00 306.62 2335.16 35.38 2011-03-26 15:10:04.000 085 33403.10 306.67 2335.22 35.38 2011-03-26 15:10:05.000 085 33402.96 306.64 2335.20 35.38 2011-03-26 15:10:06.000 085 33402.95 306.65 2335.26 35.38 2011-03-26 15:10:07.000 085 33403.05 306.68 2335.11 35.38 2011-03-26 15:10:08.000 085 33402.93 306.66 2335.19 35.38 2011-03-26 15:10:09.000 085 33402.94 306.70 2335.20 35.38 2011-03-26 15:10:10.000 085 33402.96 306.70 2335.20 35.38 2011-03-26 15:10:11.000 085 33402.94 306.70 2335.20 35.38 2011-03-26 15:10:12.000 085 33402.89 306.67 2335.15 35.38 2011-03-26 15:10:13.000 085 33402.85 306.71 2335.22 35.38 2011-03-26 15:10:14.000 085 33402.97 306.69 2335.20 35.38 2011-03-26 15:10:15.000 085 33403.01 306.67 2335.20 35.38 2011-03-26 15:10:16.000 085 33402.94 306.68 2335.26 35.38 2011-03-26 15:10:17.000 085 33402.92 306.68 2335.21 35.38 2011-03-26 15:10:18.000 085 33402.85 306.72 2335.29 35.38 2011-03-26 15:10:19.000 085 33402.91 306.72 2335.21 35.38 2011-03-26 15:10:20.000 085 33402.84 306.71 2335.18 35.38 2011-03-26 15:10:21.000 085 33402.89 306.74 2335.25 35.38 2011-03-26 15:10:22.000 085 33402.94 306.76 2335.24 35.38 2011-03-26 15:10:23.000 085 33402.79 306.73 2335.23 35.38 2011-03-26 15:10:24.000 085 33402.83 306.73 2335.24 35.38 2011-03-26 15:10:25.000 085 33402.82 306.73 2335.24 35.38 2011-03-26 15:10:26.000 085 33402.78 306.68 2335.21 35.38 2011-03-26 15:10:27.000 085 33402.81 306.73 2335.26 35.38 2011-03-26 15:10:28.000 085 33402.80 306.75 2335.30 35.38 2011-03-26 15:10:29.000 085 33402.80 306.74 2335.22 35.38 2011-03-26 15:10:30.000 085 33402.73 306.76 2335.32 35.38 2011-03-26 15:10:31.000 085 33402.74 306.74 2335.31 35.38 2011-03-26 15:10:32.000 085 33402.71 306.79 2335.26 35.38 2011-03-26 15:10:33.000 085 33402.87 306.77 2335.28 35.38 2011-03-26 15:10:34.000 085 33402.74 306.77 2335.33 35.38 2011-03-26 15:10:35.000 085 33402.68 306.79 2335.30 35.38 2011-03-26 15:10:36.000 085 33402.77 306.78 2335.28 35.38 2011-03-26 15:10:37.000 085 33402.77 306.77 2335.28 35.38 2011-03-26 15:10:38.000 085 33402.75 306.80 2335.32 35.38 2011-03-26 15:10:39.000 085 33402.74 306.86 2335.36 35.38 2011-03-26 15:10:40.000 085 33402.65 306.81 2335.34 35.38 2011-03-26 15:10:41.000 085 33402.64 306.81 2335.34 35.38 2011-03-26 15:10:42.000 085 33402.69 306.81 2335.34 35.38 2011-03-26 15:10:43.000 085 33402.66 306.81 2335.40 35.38 2011-03-26 15:10:44.000 085 33402.72 306.85 2335.35 35.38 2011-03-26 15:10:45.000 085 33402.67 306.84 2335.42 35.38 2011-03-26 15:10:46.000 085 33402.69 306.85 2335.38 35.38 2011-03-26 15:10:47.000 085 33402.69 306.85 2335.40 35.38 2011-03-26 15:10:48.000 085 33402.64 306.85 2335.45 35.38 2011-03-26 15:10:49.000 085 33402.70 306.83 2335.38 35.38 2011-03-26 15:10:50.000 085 33402.76 306.83 2335.32 35.38 2011-03-26 15:10:51.000 085 33402.64 306.86 2335.52 35.38 2011-03-26 15:10:52.000 085 33402.70 306.86 2335.36 35.38 2011-03-26 15:10:53.000 085 33402.61 306.85 2335.38 35.38 2011-03-26 15:10:54.000 085 33402.64 306.90 2335.41 35.38 2011-03-26 15:10:55.000 085 33402.62 306.92 2335.41 35.38 2011-03-26 15:10:56.000 085 33402.60 306.89 2335.44 35.38 2011-03-26 15:10:57.000 085 33402.57 306.89 2335.45 35.38 2011-03-26 15:10:58.000 085 33402.55 306.90 2335.41 35.38 2011-03-26 15:10:59.000 085 33402.59 306.88 2335.44 35.38 2011-03-26 15:11:00.000 085 33402.52 306.87 2335.46 35.38 2011-03-26 15:11:01.000 085 33402.64 306.90 2335.38 35.38 2011-03-26 15:11:02.000 085 33402.55 306.88 2335.44 35.38 2011-03-26 15:11:03.000 085 33402.58 306.91 2335.51 35.38 2011-03-26 15:11:04.000 085 33402.61 306.93 2335.43 35.38 2011-03-26 15:11:05.000 085 33402.53 306.93 2335.44 35.38 2011-03-26 15:11:06.000 085 33402.49 306.93 2335.45 35.38 2011-03-26 15:11:07.000 085 33402.55 306.95 2335.49 35.38 2011-03-26 15:11:08.000 085 33402.55 306.91 2335.48 35.38 2011-03-26 15:11:09.000 085 33402.58 306.90 2335.40 35.38 2011-03-26 15:11:10.000 085 33402.46 306.92 2335.46 35.38 2011-03-26 15:11:11.000 085 33402.48 306.95 2335.44 35.38 2011-03-26 15:11:12.000 085 33402.47 306.96 2335.49 35.38 2011-03-26 15:11:13.000 085 33402.58 306.97 2335.47 35.38 2011-03-26 15:11:14.000 085 33402.53 306.89 2335.44 35.38 2011-03-26 15:11:15.000 085 33402.54 306.98 2335.51 35.38 2011-03-26 15:11:16.000 085 33402.52 306.97 2335.52 35.38 2011-03-26 15:11:17.000 085 33402.54 307.00 2335.51 35.38 2011-03-26 15:11:18.000 085 33402.50 307.01 2335.48 35.38 2011-03-26 15:11:19.000 085 33402.55 306.96 2335.55 35.38 2011-03-26 15:11:20.000 085 33402.55 306.97 2335.43 35.38 2011-03-26 15:11:21.000 085 33402.47 306.99 2335.50 35.38 2011-03-26 15:11:22.000 085 33402.58 307.01 2335.50 35.38 2011-03-26 15:11:23.000 085 33402.55 307.01 2335.49 35.38 2011-03-26 15:11:24.000 085 33402.51 306.98 2335.46 35.38 2011-03-26 15:11:25.000 085 33402.38 307.00 2335.56 35.38 2011-03-26 15:11:26.000 085 33402.34 307.07 2335.57 35.38 2011-03-26 15:11:27.000 085 33402.43 307.04 2335.48 35.38 2011-03-26 15:11:28.000 085 33402.44 307.00 2335.56 35.38 2011-03-26 15:11:29.000 085 33402.44 307.05 2335.56 35.38 2011-03-26 15:11:30.000 085 33402.44 307.04 2335.55 35.38 2011-03-26 15:11:31.000 085 33402.50 307.05 2335.56 35.38 2011-03-26 15:11:32.000 085 33402.45 307.06 2335.55 35.38 2011-03-26 15:11:33.000 085 33402.28 307.05 2335.52 35.38 2011-03-26 15:11:34.000 085 33402.47 307.05 2335.67 35.38 2011-03-26 15:11:35.000 085 33402.40 307.04 2335.61 35.38 2011-03-26 15:11:36.000 085 33402.36 307.13 2335.62 35.38 2011-03-26 15:11:37.000 085 33402.32 307.07 2335.64 35.38 2011-03-26 15:11:38.000 085 33402.36 307.10 2335.61 35.38 2011-03-26 15:11:39.000 085 33402.28 307.09 2335.61 35.38 2011-03-26 15:11:40.000 085 33402.42 307.06 2335.61 35.38 2011-03-26 15:11:41.000 085 33402.37 307.06 2335.59 35.38 2011-03-26 15:11:42.000 085 33402.36 307.10 2335.62 35.38 2011-03-26 15:11:43.000 085 33402.31 307.14 2335.64 35.38 2011-03-26 15:11:44.000 085 33402.39 307.13 2335.64 35.38 2011-03-26 15:11:45.000 085 33402.36 307.11 2335.56 35.38 2011-03-26 15:11:46.000 085 33402.37 307.11 2335.61 35.38 2011-03-26 15:11:47.000 085 33402.27 307.12 2335.61 35.38 2011-03-26 15:11:48.000 085 33402.34 307.14 2335.71 35.38 2011-03-26 15:11:49.000 085 33402.29 307.16 2335.61 35.38 2011-03-26 15:11:50.000 085 33402.34 307.13 2335.71 35.38 2011-03-26 15:11:51.000 085 33402.34 307.12 2335.72 35.38 2011-03-26 15:11:52.000 085 33402.15 307.17 2335.70 35.38 2011-03-26 15:11:53.000 085 33402.16 307.15 2335.68 35.38 2011-03-26 15:11:54.000 085 33402.25 307.21 2335.61 35.38 2011-03-26 15:11:55.000 085 33402.23 307.15 2335.72 35.38 2011-03-26 15:11:56.000 085 33402.17 307.13 2335.71 35.38 2011-03-26 15:11:57.000 085 33402.34 307.15 2335.77 35.38 2011-03-26 15:11:58.000 085 33402.26 307.19 2335.72 35.38 2011-03-26 15:11:59.000 085 33402.30 307.17 2335.65 35.38 2011-03-26 15:12:00.000 085 33402.27 307.18 2335.72 35.38 2011-03-26 15:12:01.000 085 33402.18 307.17 2335.71 35.38 2011-03-26 15:12:02.000 085 33402.10 307.17 2335.69 35.38 2011-03-26 15:12:03.000 085 33402.26 307.18 2335.74 35.38 2011-03-26 15:12:04.000 085 33402.29 307.20 2335.80 35.38 2011-03-26 15:12:05.000 085 33402.24 307.23 2335.71 35.38 2011-03-26 15:12:06.000 085 33402.22 307.22 2335.74 35.38 2011-03-26 15:12:07.000 085 33402.27 307.22 2335.73 35.38 2011-03-26 15:12:08.000 085 33402.18 307.17 2335.78 35.38 2011-03-26 15:12:09.000 085 33402.29 307.22 2335.81 35.38 2011-03-26 15:12:10.000 085 33402.23 307.21 2335.68 35.38 2011-03-26 15:12:11.000 085 33402.17 307.26 2335.71 35.38 2011-03-26 15:12:12.000 085 33402.15 307.21 2335.75 35.38 2011-03-26 15:12:13.000 085 33402.14 307.23 2335.81 35.38 2011-03-26 15:12:14.000 085 33402.15 307.23 2335.75 35.38 2011-03-26 15:12:15.000 085 33402.19 307.24 2335.77 35.38 2011-03-26 15:12:16.000 085 33402.08 307.20 2335.75 35.38 2011-03-26 15:12:17.000 085 33402.09 307.22 2335.74 35.38 2011-03-26 15:12:18.000 085 33402.06 307.22 2335.75 35.38 2011-03-26 15:12:19.000 085 33402.10 307.25 2335.84 35.38 2011-03-26 15:12:20.000 085 33402.18 307.26 2335.76 35.38 2011-03-26 15:12:21.000 085 33402.11 307.26 2335.86 35.38 2011-03-26 15:12:22.000 085 33402.12 307.30 2335.80 35.38 2011-03-26 15:12:23.000 085 33402.00 307.30 2335.83 35.38 2011-03-26 15:12:24.000 085 33402.03 307.28 2335.87 35.38 2011-03-26 15:12:25.000 085 33402.06 307.28 2335.82 35.38 2011-03-26 15:12:26.000 085 33402.12 307.26 2335.80 35.38 2011-03-26 15:12:27.000 085 33402.16 307.29 2335.91 35.38 2011-03-26 15:12:28.000 085 33402.09 307.33 2335.80 35.38 2011-03-26 15:12:29.000 085 33402.06 307.32 2335.82 35.38 2011-03-26 15:12:30.000 085 33402.01 307.30 2335.89 35.38 2011-03-26 15:12:31.000 085 33402.11 307.27 2335.84 35.38 2011-03-26 15:12:32.000 085 33402.04 307.26 2335.86 35.38 2011-03-26 15:12:33.000 085 33402.04 307.31 2335.88 35.38 2011-03-26 15:12:34.000 085 33401.97 307.31 2335.81 35.38 2011-03-26 15:12:35.000 085 33402.05 307.32 2335.80 35.38 2011-03-26 15:12:36.000 085 33402.04 307.34 2335.81 35.38 2011-03-26 15:12:37.000 085 33402.01 307.34 2335.83 35.38 2011-03-26 15:12:38.000 085 33402.00 307.34 2335.91 35.38 2011-03-26 15:12:39.000 085 33402.14 307.34 2335.85 35.38 2011-03-26 15:12:40.000 085 33401.92 307.36 2335.90 35.38 2011-03-26 15:12:41.000 085 33401.96 307.35 2335.89 35.38 2011-03-26 15:12:42.000 085 33402.01 307.33 2335.91 35.38 2011-03-26 15:12:43.000 085 33402.03 307.32 2335.81 35.38 2011-03-26 15:12:44.000 085 33402.06 307.30 2335.96 35.38 2011-03-26 15:12:45.000 085 33402.03 307.36 2335.95 35.38 2011-03-26 15:12:46.000 085 33401.96 307.34 2335.94 35.38 2011-03-26 15:12:47.000 085 33402.04 307.34 2335.89 35.38 2011-03-26 15:12:48.000 085 33401.99 307.35 2335.86 35.38 2011-03-26 15:12:49.000 085 33401.97 307.32 2335.89 35.38 2011-03-26 15:12:50.000 085 33402.05 307.33 2335.93 35.38 2011-03-26 15:12:51.000 085 33401.90 307.38 2335.99 35.38 2011-03-26 15:12:52.000 085 33402.00 307.39 2336.00 35.38 2011-03-26 15:12:53.000 085 33402.03 307.40 2335.90 35.38 2011-03-26 15:12:54.000 085 33401.96 307.31 2336.00 35.38 2011-03-26 15:12:55.000 085 33401.96 307.34 2335.91 35.38 2011-03-26 15:12:56.000 085 33401.94 307.35 2335.89 35.38 2011-03-26 15:12:57.000 085 33401.87 307.39 2335.90 35.38 2011-03-26 15:12:58.000 085 33401.97 307.36 2336.02 35.38 2011-03-26 15:12:59.000 085 33401.90 307.35 2335.95 35.38 2011-03-26 15:13:00.000 085 33402.01 307.37 2335.95 35.38 2011-03-26 15:13:01.000 085 33401.94 307.40 2335.91 35.38 2011-03-26 15:13:02.000 085 33402.01 307.41 2335.93 35.38 2011-03-26 15:13:03.000 085 33401.89 307.42 2335.95 35.38 2011-03-26 15:13:04.000 085 33402.00 307.40 2335.91 35.38 2011-03-26 15:13:05.000 085 33401.97 307.36 2335.99 35.38 2011-03-26 15:13:06.000 085 33401.94 307.41 2336.00 35.38 2011-03-26 15:13:07.000 085 33401.94 307.37 2336.01 35.38 2011-03-26 15:13:08.000 085 33401.90 307.45 2335.95 35.38 2011-03-26 15:13:09.000 085 33401.90 307.41 2336.00 35.38 2011-03-26 15:13:10.000 085 33402.01 307.39 2335.95 35.38 2011-03-26 15:13:11.000 085 33401.93 307.40 2335.95 35.38 2011-03-26 15:13:12.000 085 33401.94 307.37 2335.91 35.38 2011-03-26 15:13:13.000 085 33402.01 307.45 2336.04 35.38 2011-03-26 15:13:14.000 085 33401.94 307.40 2336.01 35.38 2011-03-26 15:13:15.000 085 33401.93 307.44 2335.99 35.38 2011-03-26 15:13:16.000 085 33401.93 307.40 2336.05 35.38 2011-03-26 15:13:17.000 085 33401.97 307.41 2336.00 35.38 2011-03-26 15:13:18.000 085 33401.96 307.44 2336.09 35.38 2011-03-26 15:13:19.000 085 33401.93 307.43 2336.00 35.38 2011-03-26 15:13:20.000 085 33401.84 307.44 2336.07 35.38 2011-03-26 15:13:21.000 085 33401.84 307.44 2335.97 35.38 2011-03-26 15:13:22.000 085 33401.77 307.47 2336.09 35.38 2011-03-26 15:13:23.000 085 33401.82 307.45 2336.02 35.38 2011-03-26 15:13:24.000 085 33401.81 307.49 2336.11 35.38 2011-03-26 15:13:25.000 085 33401.79 307.47 2336.03 35.38 2011-03-26 15:13:26.000 085 33401.82 307.48 2336.11 35.38 2011-03-26 15:13:27.000 085 33401.83 307.53 2336.04 35.38 2011-03-26 15:13:28.000 085 33401.84 307.52 2335.97 35.38 2011-03-26 15:13:29.000 085 33401.74 307.48 2336.02 35.38 2011-03-26 15:13:30.000 085 33401.83 307.49 2336.04 35.38 2011-03-26 15:13:31.000 085 33401.76 307.51 2335.99 35.38 2011-03-26 15:13:32.000 085 33401.77 307.52 2336.03 35.38 2011-03-26 15:13:33.000 085 33401.82 307.54 2336.02 35.38 2011-03-26 15:13:34.000 085 33401.75 307.51 2336.15 35.38 2011-03-26 15:13:35.000 085 33401.79 307.47 2336.06 35.38 2011-03-26 15:13:36.000 085 33401.80 307.51 2336.06 35.38 2011-03-26 15:13:37.000 085 33401.72 307.55 2336.07 35.38 2011-03-26 15:13:38.000 085 33401.75 307.55 2336.05 35.38 2011-03-26 15:13:39.000 085 33401.75 307.54 2336.11 35.38 2011-03-26 15:13:40.000 085 33401.72 307.58 2336.05 35.38 2011-03-26 15:13:41.000 085 33401.69 307.60 2336.03 35.38 2011-03-26 15:13:42.000 085 33401.77 307.59 2336.03 35.38 2011-03-26 15:13:43.000 085 33401.75 307.58 2336.06 35.38 2011-03-26 15:13:44.000 085 33401.70 307.59 2336.07 35.38 2011-03-26 15:13:45.000 085 33401.79 307.57 2336.12 35.38 2011-03-26 15:13:46.000 085 33401.84 307.60 2336.15 35.38 2011-03-26 15:13:47.000 085 33401.74 307.59 2336.09 35.38 2011-03-26 15:13:48.000 085 33401.78 307.59 2336.11 35.38 2011-03-26 15:13:49.000 085 33401.76 307.62 2336.02 35.38 2011-03-26 15:13:50.000 085 33401.84 307.58 2336.11 35.38 2011-03-26 15:13:51.000 085 33401.81 307.61 2336.06 35.38 2011-03-26 15:13:52.000 085 33401.76 307.61 2336.12 35.38 2011-03-26 15:13:53.000 085 33401.76 307.59 2336.12 35.38 2011-03-26 15:13:54.000 085 33401.74 307.61 2336.09 35.38 2011-03-26 15:13:55.000 085 33401.71 307.62 2336.12 35.38 2011-03-26 15:13:56.000 085 33401.72 307.59 2336.17 35.38 2011-03-26 15:13:57.000 085 33401.71 307.64 2336.05 35.38 2011-03-26 15:13:58.000 085 33401.72 307.61 2336.09 35.38 2011-03-26 15:13:59.000 085 33401.64 307.59 2336.08 35.38 2011-03-26 15:14:00.000 085 33401.74 307.68 2336.15 35.38 2011-03-26 15:14:01.000 085 33401.69 307.64 2336.09 35.38 2011-03-26 15:14:02.000 085 33401.68 307.65 2336.13 35.38 2011-03-26 15:14:03.000 085 33401.69 307.66 2336.09 35.38 2011-03-26 15:14:04.000 085 33401.67 307.64 2336.16 35.38 2011-03-26 15:14:05.000 085 33401.60 307.67 2336.12 35.38 2011-03-26 15:14:06.000 085 33401.64 307.64 2336.14 35.38 2011-03-26 15:14:07.000 085 33401.65 307.62 2336.11 35.38 2011-03-26 15:14:08.000 085 33401.62 307.69 2336.14 35.38 2011-03-26 15:14:09.000 085 33401.65 307.65 2336.18 35.38 2011-03-26 15:14:10.000 085 33401.63 307.72 2336.12 35.38 2011-03-26 15:14:11.000 085 33401.61 307.73 2336.12 35.38 2011-03-26 15:14:12.000 085 33401.66 307.69 2336.13 35.38 2011-03-26 15:14:13.000 085 33401.65 307.74 2336.11 35.38 2011-03-26 15:14:14.000 085 33401.56 307.71 2336.16 35.38 2011-03-26 15:14:15.000 085 33401.66 307.70 2336.18 35.38 2011-03-26 15:14:16.000 085 33401.65 307.68 2336.20 35.38 2011-03-26 15:14:17.000 085 33401.55 307.68 2336.16 35.38 2011-03-26 15:14:18.000 085 33401.66 307.71 2336.14 35.38 2011-03-26 15:14:19.000 085 33401.57 307.68 2336.09 35.38 2011-03-26 15:14:20.000 085 33401.53 307.73 2336.20 35.38 2011-03-26 15:14:21.000 085 33401.64 307.73 2336.24 35.38 2011-03-26 15:14:22.000 085 33401.60 307.75 2336.25 35.38 2011-03-26 15:14:23.000 085 33401.60 307.76 2336.21 35.38 2011-03-26 15:14:24.000 085 33401.51 307.77 2336.27 35.38 2011-03-26 15:14:25.000 085 33401.57 307.73 2336.22 35.38 2011-03-26 15:14:26.000 085 33401.48 307.74 2336.21 35.38 2011-03-26 15:14:27.000 085 33401.60 307.77 2336.17 35.38 2011-03-26 15:14:28.000 085 33401.58 307.79 2336.28 35.38 2011-03-26 15:14:29.000 085 33401.44 307.80 2336.20 35.38 2011-03-26 15:14:30.000 085 33401.44 307.76 2336.35 35.38 2011-03-26 15:14:31.000 085 33401.56 307.80 2336.21 35.38 2011-03-26 15:14:32.000 085 33401.45 307.79 2336.31 35.38 2011-03-26 15:14:33.000 085 33401.56 307.76 2336.28 35.38 2011-03-26 15:14:34.000 085 33401.49 307.81 2336.30 35.38 2011-03-26 15:14:35.000 085 33401.50 307.79 2336.26 35.38 2011-03-26 15:14:36.000 085 33401.51 307.78 2336.25 35.38 2011-03-26 15:14:37.000 085 33401.50 307.78 2336.31 35.38 2011-03-26 15:14:38.000 085 33401.47 307.77 2336.25 35.38 2011-03-26 15:14:39.000 085 33401.50 307.80 2336.36 35.38 2011-03-26 15:14:40.000 085 33401.50 307.81 2336.27 35.38 2011-03-26 15:14:41.000 085 33401.52 307.77 2336.27 35.38 2011-03-26 15:14:42.000 085 33401.46 307.81 2336.28 35.38 2011-03-26 15:14:43.000 085 33401.38 307.79 2336.30 35.38 2011-03-26 15:14:44.000 085 33401.39 307.80 2336.35 35.38 2011-03-26 15:14:45.000 085 33401.43 307.84 2336.33 35.38 2011-03-26 15:14:46.000 085 33401.39 307.81 2336.34 35.38 2011-03-26 15:14:47.000 085 33401.38 307.84 2336.27 35.38 2011-03-26 15:14:48.000 085 33401.44 307.88 2336.37 35.38 2011-03-26 15:14:49.000 085 33401.43 307.86 2336.38 35.38 2011-03-26 15:14:50.000 085 33401.38 307.88 2336.33 35.38 2011-03-26 15:14:51.000 085 33401.32 307.86 2336.36 35.38 2011-03-26 15:14:52.000 085 33401.45 307.88 2336.39 35.38 2011-03-26 15:14:53.000 085 33401.38 307.87 2336.34 35.38 2011-03-26 15:14:54.000 085 33401.42 307.91 2336.31 35.38 2011-03-26 15:14:55.000 085 33401.35 307.88 2336.32 35.38 2011-03-26 15:14:56.000 085 33401.40 307.88 2336.33 35.38 2011-03-26 15:14:57.000 085 33401.46 307.87 2336.35 35.38 2011-03-26 15:14:58.000 085 33401.39 307.94 2336.34 35.38 2011-03-26 15:14:59.000 085 33401.38 307.91 2336.28 35.38 2011-03-26 15:15:00.000 085 33401.35 307.96 2336.28 35.38 2011-03-26 15:15:01.000 085 33401.35 307.93 2336.36 35.38 2011-03-26 15:15:02.000 085 33401.31 307.94 2336.41 35.38 2011-03-26 15:15:03.000 085 33401.37 307.94 2336.32 35.38 2011-03-26 15:15:04.000 085 33401.43 307.93 2336.39 35.38 2011-03-26 15:15:05.000 085 33401.41 307.91 2336.39 35.38 2011-03-26 15:15:06.000 085 33401.36 307.96 2336.30 35.38 2011-03-26 15:15:07.000 085 33401.31 307.94 2336.37 35.38 2011-03-26 15:15:08.000 085 33401.29 307.94 2336.34 35.38 2011-03-26 15:15:09.000 085 33401.33 307.96 2336.31 35.38 2011-03-26 15:15:10.000 085 33401.35 308.00 2336.33 35.38 2011-03-26 15:15:11.000 085 33401.19 308.00 2336.32 35.38 2011-03-26 15:15:12.000 085 33401.31 307.96 2336.28 35.38 2011-03-26 15:15:13.000 085 33401.32 307.99 2336.31 35.38 2011-03-26 15:15:14.000 085 33401.32 307.95 2336.31 35.38 2011-03-26 15:15:15.000 085 33401.31 308.00 2336.39 35.38 2011-03-26 15:15:16.000 085 33401.29 308.00 2336.37 35.38 2011-03-26 15:15:17.000 085 33401.22 307.99 2336.36 35.38 2011-03-26 15:15:18.000 085 33401.22 308.00 2336.40 35.38 2011-03-26 15:15:19.000 085 33401.22 308.01 2336.30 35.38 2011-03-26 15:15:20.000 085 33401.17 308.01 2336.40 35.38 2011-03-26 15:15:21.000 085 33401.20 307.98 2336.39 35.38 2011-03-26 15:15:22.000 085 33401.21 308.02 2336.45 35.38 2011-03-26 15:15:23.000 085 33401.21 307.99 2336.49 35.38 2011-03-26 15:15:24.000 085 33401.15 307.98 2336.43 35.38 2011-03-26 15:15:25.000 085 33401.13 308.01 2336.37 35.38 2011-03-26 15:15:26.000 085 33401.16 308.05 2336.37 35.38 2011-03-26 15:15:27.000 085 33401.14 308.02 2336.39 35.38 2011-03-26 15:15:28.000 085 33401.07 308.04 2336.49 35.38 2011-03-26 15:15:29.000 085 33401.14 308.01 2336.47 35.38 2011-03-26 15:15:30.000 085 33401.15 308.05 2336.41 35.38 2011-03-26 15:15:31.000 085 33401.17 308.11 2336.39 35.38 2011-03-26 15:15:32.000 085 33401.18 308.08 2336.50 35.38 2011-03-26 15:15:33.000 085 33401.01 308.03 2336.52 35.38 2011-03-26 15:15:34.000 085 33401.03 308.08 2336.45 35.38 2011-03-26 15:15:35.000 085 33401.06 308.07 2336.50 35.38 2011-03-26 15:15:36.000 085 33401.13 308.06 2336.49 35.38 2011-03-26 15:15:37.000 085 33401.14 308.08 2336.49 35.38 2011-03-26 15:15:38.000 085 33401.05 308.08 2336.43 35.38 2011-03-26 15:15:39.000 085 33400.99 308.09 2336.40 35.38 2011-03-26 15:15:40.000 085 33401.18 308.04 2336.44 35.38 2011-03-26 15:15:41.000 085 33401.00 308.06 2336.47 35.38 2011-03-26 15:15:42.000 085 33400.94 308.11 2336.47 35.38 2011-03-26 15:15:43.000 085 33401.07 308.10 2336.55 35.38 2011-03-26 15:15:44.000 085 33400.95 308.14 2336.47 35.38 2011-03-26 15:15:45.000 085 33400.94 308.16 2336.50 35.38 2011-03-26 15:15:46.000 085 33401.12 308.07 2336.54 35.38 2011-03-26 15:15:47.000 085 33401.12 308.07 2336.53 35.38 2011-03-26 15:15:48.000 085 33401.00 308.11 2336.51 35.38 2011-03-26 15:15:49.000 085 33401.05 308.15 2336.49 35.38 2011-03-26 15:15:50.000 085 33401.00 308.13 2336.55 35.38 2011-03-26 15:15:51.000 085 33400.94 308.17 2336.58 35.38 2011-03-26 15:15:52.000 085 33401.00 308.21 2336.55 35.38 2011-03-26 15:15:53.000 085 33400.91 308.19 2336.55 35.38 2011-03-26 15:15:54.000 085 33400.97 308.17 2336.61 35.38 2011-03-26 15:15:55.000 085 33400.93 308.17 2336.56 35.38 2011-03-26 15:15:56.000 085 33401.02 308.18 2336.48 35.38 2011-03-26 15:15:57.000 085 33400.95 308.19 2336.52 35.38 2011-03-26 15:15:58.000 085 33400.97 308.16 2336.58 35.38 2011-03-26 15:15:59.000 085 33400.91 308.18 2336.62 35.38 2011-03-26 15:16:00.000 085 33400.94 308.21 2336.52 35.38 2011-03-26 15:16:01.000 085 33400.98 308.17 2336.61 35.38 2011-03-26 15:16:02.000 085 33400.85 308.18 2336.60 35.38 2011-03-26 15:16:03.000 085 33400.85 308.21 2336.54 35.38 2011-03-26 15:16:04.000 085 33400.98 308.18 2336.57 35.38 2011-03-26 15:16:05.000 085 33401.03 308.18 2336.51 35.38 2011-03-26 15:16:06.000 085 33400.91 308.17 2336.67 35.38 2011-03-26 15:16:07.000 085 33400.92 308.19 2336.52 35.38 2011-03-26 15:16:08.000 085 33400.88 308.19 2336.63 35.38 2011-03-26 15:16:09.000 085 33401.00 308.24 2336.59 35.38 2011-03-26 15:16:10.000 085 33400.82 308.26 2336.59 35.38 2011-03-26 15:16:11.000 085 33400.88 308.21 2336.57 35.38 2011-03-26 15:16:12.000 085 33400.85 308.22 2336.62 35.38 2011-03-26 15:16:13.000 085 33400.84 308.27 2336.51 35.38 2011-03-26 15:16:14.000 085 33400.87 308.27 2336.58 35.38 2011-03-26 15:16:15.000 085 33400.81 308.27 2336.60 35.38 2011-03-26 15:16:16.000 085 33400.85 308.26 2336.53 35.38 2011-03-26 15:16:17.000 085 33400.79 308.23 2336.53 35.38 2011-03-26 15:16:18.000 085 33400.82 308.31 2336.64 35.38 2011-03-26 15:16:19.000 085 33400.73 308.27 2336.60 35.38 2011-03-26 15:16:20.000 085 33400.78 308.25 2336.52 35.38 2011-03-26 15:16:21.000 085 33400.72 308.29 2336.53 35.38 2011-03-26 15:16:22.000 085 33400.77 308.28 2336.57 35.38 2011-03-26 15:16:23.000 085 33400.77 308.27 2336.59 35.38 2011-03-26 15:16:24.000 085 33400.75 308.34 2336.61 35.38 2011-03-26 15:16:25.000 085 33400.75 308.36 2336.62 35.38 2011-03-26 15:16:26.000 085 33400.84 308.36 2336.70 35.38 2011-03-26 15:16:27.000 085 33400.80 308.34 2336.65 35.38 2011-03-26 15:16:28.000 085 33400.76 308.38 2336.62 35.38 2011-03-26 15:16:29.000 085 33400.72 308.35 2336.64 35.38 2011-03-26 15:16:30.000 085 33400.76 308.36 2336.59 35.38 2011-03-26 15:16:31.000 085 33400.69 308.31 2336.67 35.38 2011-03-26 15:16:32.000 085 33400.71 308.33 2336.62 35.38 2011-03-26 15:16:33.000 085 33400.70 308.35 2336.74 35.38 2011-03-26 15:16:34.000 085 33400.81 308.38 2336.64 35.38 2011-03-26 15:16:35.000 085 33400.79 308.37 2336.63 35.38 2011-03-26 15:16:36.000 085 33400.73 308.41 2336.76 35.38 2011-03-26 15:16:37.000 085 33400.67 308.39 2336.70 35.38 2011-03-26 15:16:38.000 085 33400.67 308.42 2336.68 35.38 2011-03-26 15:16:39.000 085 33400.76 308.37 2336.68 35.38 2011-03-26 15:16:40.000 085 33400.62 308.45 2336.70 35.38 2011-03-26 15:16:41.000 085 33400.55 308.42 2336.69 35.38 2011-03-26 15:16:42.000 085 33400.65 308.40 2336.70 35.38 2011-03-26 15:16:43.000 085 33400.69 308.42 2336.68 35.38 2011-03-26 15:16:44.000 085 33400.63 308.40 2336.68 35.38 2011-03-26 15:16:45.000 085 33400.64 308.44 2336.68 35.38 2011-03-26 15:16:46.000 085 33400.61 308.41 2336.80 35.38 2011-03-26 15:16:47.000 085 33400.58 308.44 2336.74 35.38 2011-03-26 15:16:48.000 085 33400.58 308.42 2336.69 35.38 2011-03-26 15:16:49.000 085 33400.66 308.46 2336.78 35.38 2011-03-26 15:16:50.000 085 33400.50 308.47 2336.71 35.38 2011-03-26 15:16:51.000 085 33400.57 308.47 2336.83 35.38 2011-03-26 15:16:52.000 085 33400.58 308.45 2336.67 35.38 2011-03-26 15:16:53.000 085 33400.64 308.43 2336.65 35.38 2011-03-26 15:16:54.000 085 33400.56 308.49 2336.78 35.38 2011-03-26 15:16:55.000 085 33400.58 308.47 2336.75 35.38 2011-03-26 15:16:56.000 085 33400.53 308.46 2336.72 35.38 2011-03-26 15:16:57.000 085 33400.56 308.43 2336.81 35.38 2011-03-26 15:16:58.000 085 33400.58 308.50 2336.80 35.38 2011-03-26 15:16:59.000 085 33400.56 308.45 2336.80 35.38 2011-03-26 15:17:00.000 085 33400.56 308.46 2336.83 35.38 2011-03-26 15:17:01.000 085 33400.58 308.45 2336.80 35.38 2011-03-26 15:17:02.000 085 33400.64 308.45 2336.76 35.38 2011-03-26 15:17:03.000 085 33400.55 308.49 2336.80 35.38 2011-03-26 15:17:04.000 085 33400.56 308.49 2336.74 35.38 2011-03-26 15:17:05.000 085 33400.53 308.45 2336.77 35.38 2011-03-26 15:17:06.000 085 33400.60 308.47 2336.72 35.38 2011-03-26 15:17:07.000 085 33400.54 308.53 2336.76 35.38 2011-03-26 15:17:08.000 085 33400.51 308.48 2336.89 35.38 2011-03-26 15:17:09.000 085 33400.64 308.45 2336.80 35.38 2011-03-26 15:17:10.000 085 33400.50 308.49 2336.76 35.38 2011-03-26 15:17:11.000 085 33400.46 308.52 2336.81 35.38 2011-03-26 15:17:12.000 085 33400.42 308.58 2336.77 35.38 2011-03-26 15:17:13.000 085 33400.57 308.51 2336.79 35.38 2011-03-26 15:17:14.000 085 33400.45 308.52 2336.75 35.38 2011-03-26 15:17:15.000 085 33400.55 308.53 2336.83 35.38 2011-03-26 15:17:16.000 085 33400.54 308.55 2336.71 35.38 2011-03-26 15:17:17.000 085 33400.42 308.56 2336.74 35.38 2011-03-26 15:17:18.000 085 33400.49 308.56 2336.82 35.38 2011-03-26 15:17:19.000 085 33400.51 308.54 2336.80 35.38 2011-03-26 15:17:20.000 085 33400.53 308.50 2336.77 35.38 2011-03-26 15:17:21.000 085 33400.45 308.53 2336.82 35.38 2011-03-26 15:17:22.000 085 33400.48 308.57 2336.79 35.38 2011-03-26 15:17:23.000 085 33400.43 308.52 2336.83 35.38 2011-03-26 15:17:24.000 085 33400.47 308.56 2336.79 35.38 2011-03-26 15:17:25.000 085 33400.40 308.59 2336.83 35.38 2011-03-26 15:17:26.000 085 33400.32 308.59 2336.76 35.38 2011-03-26 15:17:27.000 085 33400.43 308.57 2336.87 35.38 2011-03-26 15:17:28.000 085 33400.47 308.60 2336.89 35.38 2011-03-26 15:17:29.000 085 33400.44 308.55 2336.92 35.38 2011-03-26 15:17:30.000 085 33400.41 308.58 2336.86 35.38 2011-03-26 15:17:31.000 085 33400.43 308.59 2336.87 35.38 2011-03-26 15:17:32.000 085 33400.35 308.54 2336.93 35.38 2011-03-26 15:17:33.000 085 33400.54 308.59 2336.89 35.38 2011-03-26 15:17:34.000 085 33400.37 308.60 2336.90 35.38 2011-03-26 15:17:35.000 085 33400.34 308.61 2336.82 35.38 2011-03-26 15:17:36.000 085 33400.47 308.59 2336.87 35.38 2011-03-26 15:17:37.000 085 33400.39 308.56 2336.86 35.38 2011-03-26 15:17:38.000 085 33400.19 308.69 2336.90 35.38 2011-03-26 15:17:39.000 085 33400.46 308.64 2336.92 35.38 2011-03-26 15:17:40.000 085 33400.47 308.64 2336.90 35.38 2011-03-26 15:17:41.000 085 33400.34 308.62 2336.90 35.38 2011-03-26 15:17:42.000 085 33400.35 308.64 2336.93 35.38 2011-03-26 15:17:43.000 085 33400.31 308.64 2336.85 35.38 2011-03-26 15:17:44.000 085 33400.29 308.64 2336.98 35.38 2011-03-26 15:17:45.000 085 33400.36 308.64 2336.94 35.38 2011-03-26 15:17:46.000 085 33400.32 308.66 2336.85 35.38 2011-03-26 15:17:47.000 085 33400.40 308.64 2336.85 35.38 2011-03-26 15:17:48.000 085 33400.33 308.68 2336.89 35.38 2011-03-26 15:17:49.000 085 33400.28 308.68 2336.90 35.38 2011-03-26 15:17:50.000 085 33400.21 308.69 2336.95 35.38 2011-03-26 15:17:51.000 085 33400.32 308.69 2336.89 35.38 2011-03-26 15:17:52.000 085 33400.27 308.69 2336.86 35.38 2011-03-26 15:17:53.000 085 33400.23 308.68 2336.85 35.38 2011-03-26 15:17:54.000 085 33400.29 308.66 2336.86 35.38 2011-03-26 15:17:55.000 085 33400.23 308.68 2336.93 35.38 2011-03-26 15:17:56.000 085 33400.24 308.67 2336.85 35.38 2011-03-26 15:17:57.000 085 33400.29 308.72 2336.92 35.38 2011-03-26 15:17:58.000 085 33400.33 308.70 2336.87 35.38 2011-03-26 15:17:59.000 085 33400.28 308.67 2336.84 35.38 2011-03-26 15:18:00.000 085 33400.30 308.66 2336.92 35.38 2011-03-26 15:18:01.000 085 33400.23 308.66 2336.92 35.38 2011-03-26 15:18:02.000 085 33400.17 308.69 2336.99 35.38 2011-03-26 15:18:03.000 085 33400.32 308.72 2336.98 35.38 2011-03-26 15:18:04.000 085 33400.31 308.74 2336.94 35.38 2011-03-26 15:18:05.000 085 33400.27 308.72 2336.99 35.38 2011-03-26 15:18:06.000 085 33400.20 308.75 2336.92 35.38 2011-03-26 15:18:07.000 085 33400.23 308.73 2336.98 35.38 2011-03-26 15:18:08.000 085 33400.31 308.76 2336.95 35.38 2011-03-26 15:18:09.000 085 33400.22 308.73 2336.93 35.38 2011-03-26 15:18:10.000 085 33400.32 308.74 2336.95 35.38 2011-03-26 15:18:11.000 085 33400.17 308.75 2336.93 35.38 2011-03-26 15:18:12.000 085 33400.27 308.78 2336.90 35.38 2011-03-26 15:18:13.000 085 33400.20 308.75 2336.93 35.38 2011-03-26 15:18:14.000 085 33400.21 308.80 2337.03 35.38 2011-03-26 15:18:15.000 085 33400.23 308.77 2336.90 35.38 2011-03-26 15:18:16.000 085 33400.11 308.79 2336.95 35.38 2011-03-26 15:18:17.000 085 33400.09 308.77 2336.95 35.38 2011-03-26 15:18:18.000 085 33400.20 308.80 2336.95 35.38 2011-03-26 15:18:19.000 085 33400.19 308.85 2336.94 35.38 2011-03-26 15:18:20.000 085 33400.16 308.83 2336.98 35.38 2011-03-26 15:18:21.000 085 33400.06 308.85 2336.96 35.38 2011-03-26 15:18:22.000 085 33400.21 308.83 2336.98 35.38 2011-03-26 15:18:23.000 085 33400.19 308.80 2336.95 35.38 2011-03-26 15:18:24.000 085 33400.17 308.83 2336.92 35.38 2011-03-26 15:18:25.000 085 33400.20 308.86 2336.90 35.38 2011-03-26 15:18:26.000 085 33400.16 308.86 2337.03 35.38 2011-03-26 15:18:27.000 085 33400.17 308.86 2336.95 35.38 2011-03-26 15:18:28.000 085 33400.05 308.85 2336.92 35.38 2011-03-26 15:18:29.000 085 33400.05 308.86 2336.96 35.38 2011-03-26 15:18:30.000 085 33400.07 308.87 2337.04 35.38 2011-03-26 15:18:31.000 085 33400.06 308.88 2337.02 35.38 2011-03-26 15:18:32.000 085 33400.04 308.89 2336.99 35.38 2011-03-26 15:18:33.000 085 33400.05 308.87 2337.05 35.38 2011-03-26 15:18:34.000 085 33400.13 308.89 2337.07 35.38 2011-03-26 15:18:35.000 085 33400.05 308.88 2337.02 35.38 2011-03-26 15:18:36.000 085 33400.10 308.92 2336.95 35.38 2011-03-26 15:18:37.000 085 33400.13 308.88 2337.05 35.38 2011-03-26 15:18:38.000 085 33400.02 308.93 2337.00 35.38 2011-03-26 15:18:39.000 085 33400.11 308.94 2337.03 35.38 2011-03-26 15:18:40.000 085 33400.06 308.91 2337.02 35.38 2011-03-26 15:18:41.000 085 33400.03 308.91 2337.04 35.38 2011-03-26 15:18:42.000 085 33400.06 308.98 2337.13 35.38 2011-03-26 15:18:43.000 085 33399.96 308.95 2337.07 35.38 2011-03-26 15:18:44.000 085 33400.07 308.98 2337.06 35.38 2011-03-26 15:18:45.000 085 33399.80 308.98 2337.02 35.38 2011-03-26 15:18:46.000 085 33400.03 308.95 2337.05 35.38 2011-03-26 15:18:47.000 085 33400.04 308.98 2337.08 35.38 2011-03-26 15:18:48.000 085 33400.04 308.98 2337.05 35.38 2011-03-26 15:18:49.000 085 33399.99 308.94 2337.10 35.38 2011-03-26 15:18:50.000 085 33400.01 308.98 2337.05 35.38 2011-03-26 15:18:51.000 085 33399.98 308.95 2337.03 35.38 2011-03-26 15:18:52.000 085 33399.90 309.02 2337.09 35.38 2011-03-26 15:18:53.000 085 33399.97 309.02 2337.09 35.38 2011-03-26 15:18:54.000 085 33399.96 309.01 2337.09 35.38 2011-03-26 15:18:55.000 085 33399.96 308.98 2337.03 35.38 2011-03-26 15:18:56.000 085 33399.87 309.04 2337.10 35.38 2011-03-26 15:18:57.000 085 33400.01 309.00 2337.08 35.38 2011-03-26 15:18:58.000 085 33399.93 309.01 2337.01 35.38 2011-03-26 15:18:59.000 085 33400.01 309.06 2337.13 35.38 2011-03-26 15:19:00.000 085 33399.81 309.07 2337.09 35.38 2011-03-26 15:19:01.000 085 33400.02 309.07 2337.12 35.38 2011-03-26 15:19:02.000 085 33399.82 309.08 2337.08 35.38 2011-03-26 15:19:03.000 085 33400.00 309.07 2337.15 35.38 2011-03-26 15:19:04.000 085 33399.81 309.10 2337.19 35.38 2011-03-26 15:19:05.000 085 33399.89 309.08 2337.12 35.38 2011-03-26 15:19:06.000 085 33399.83 309.08 2337.15 35.38 2011-03-26 15:19:07.000 085 33399.85 309.09 2337.09 35.38 2011-03-26 15:19:08.000 085 33399.88 309.05 2337.18 35.38 2011-03-26 15:19:09.000 085 33399.90 309.07 2337.20 35.38 2011-03-26 15:19:10.000 085 33399.85 309.12 2337.09 35.38 2011-03-26 15:19:11.000 085 33399.82 309.15 2337.08 35.38 2011-03-26 15:19:12.000 085 33399.83 309.12 2337.07 35.38 2011-03-26 15:19:13.000 085 33399.79 309.12 2337.11 35.38 2011-03-26 15:19:14.000 085 33399.85 309.14 2337.13 35.38 2011-03-26 15:19:15.000 085 33399.82 309.08 2337.18 35.38 2011-03-26 15:19:16.000 085 33399.95 309.11 2337.17 35.38 2011-03-26 15:19:17.000 085 33399.78 309.18 2337.11 35.38 2011-03-26 15:19:18.000 085 33399.85 309.18 2337.10 35.38 2011-03-26 15:19:19.000 085 33399.83 309.20 2337.20 35.38 2011-03-26 15:19:20.000 085 33399.80 309.16 2337.20 35.38 2011-03-26 15:19:21.000 085 33399.82 309.13 2337.10 35.38 2011-03-26 15:19:22.000 085 33399.79 309.18 2337.23 35.38 2011-03-26 15:19:23.000 085 33399.75 309.19 2337.30 35.38 2011-03-26 15:19:24.000 085 33399.66 309.16 2337.28 35.38 2011-03-26 15:19:25.000 085 33399.79 309.21 2337.12 35.38 2011-03-26 15:19:26.000 085 33399.69 309.18 2337.19 35.38 2011-03-26 15:19:27.000 085 33399.75 309.20 2337.18 35.38 2011-03-26 15:19:28.000 085 33399.74 309.17 2337.11 35.38 2011-03-26 15:19:29.000 085 33399.70 309.18 2337.22 35.38 2011-03-26 15:19:30.000 085 33399.71 309.17 2337.27 35.38 2011-03-26 15:19:31.000 085 33399.70 309.24 2337.24 35.38 2011-03-26 15:19:32.000 085 33399.70 309.20 2337.23 35.38 2011-03-26 15:19:33.000 085 33399.67 309.21 2337.17 35.38 2011-03-26 15:19:34.000 085 33399.67 309.24 2337.24 35.38 2011-03-26 15:19:35.000 085 33399.76 309.20 2337.21 35.38 2011-03-26 15:19:36.000 085 33399.71 309.17 2337.24 35.38 2011-03-26 15:19:37.000 085 33399.65 309.22 2337.21 35.38 2011-03-26 15:19:38.000 085 33399.68 309.26 2337.24 35.38 2011-03-26 15:19:39.000 085 33399.67 309.18 2337.26 35.38 2011-03-26 15:19:40.000 085 33399.71 309.26 2337.21 35.38 2011-03-26 15:19:41.000 085 33399.65 309.22 2337.26 35.38 2011-03-26 15:19:42.000 085 33399.58 309.24 2337.24 35.38 2011-03-26 15:19:43.000 085 33399.60 309.24 2337.18 35.38 2011-03-26 15:19:44.000 085 33399.68 309.28 2337.23 35.38 2011-03-26 15:19:45.000 085 33399.70 309.26 2337.23 35.38 2011-03-26 15:19:46.000 085 33399.58 309.24 2337.28 35.38 2011-03-26 15:19:47.000 085 33399.54 309.27 2337.36 35.38 2011-03-26 15:19:48.000 085 33399.53 309.28 2337.32 35.38 2011-03-26 15:19:49.000 085 33399.53 309.32 2337.33 35.38 2011-03-26 15:19:50.000 085 33399.61 309.29 2337.23 35.38 2011-03-26 15:19:51.000 085 33399.58 309.27 2337.38 35.38 2011-03-26 15:19:52.000 085 33399.54 309.33 2337.36 35.38 2011-03-26 15:19:53.000 085 33399.56 309.27 2337.33 35.38 2011-03-26 15:19:54.000 085 33399.57 309.29 2337.28 35.38 2011-03-26 15:19:55.000 085 33399.56 309.29 2337.33 35.38 2011-03-26 15:19:56.000 085 33399.54 309.30 2337.30 35.38 2011-03-26 15:19:57.000 085 33399.43 309.31 2337.36 35.38 2011-03-26 15:19:58.000 085 33399.56 309.29 2337.30 35.38 2011-03-26 15:19:59.000 085 33399.57 309.33 2337.26 35.38 2011-03-26 15:20:00.000 085 33399.48 309.30 2337.21 35.38 2011-03-26 15:20:01.000 085 33399.57 309.35 2337.30 35.38 2011-03-26 15:20:02.000 085 33399.48 309.33 2337.40 35.38 2011-03-26 15:20:03.000 085 33399.42 309.35 2337.27 35.38 2011-03-26 15:20:04.000 085 33399.53 309.34 2337.31 35.38 2011-03-26 15:20:05.000 085 33399.51 309.40 2337.36 35.38 2011-03-26 15:20:06.000 085 33399.46 309.38 2337.34 35.38 2011-03-26 15:20:07.000 085 33399.46 309.35 2337.41 35.38 2011-03-26 15:20:08.000 085 33399.45 309.36 2337.32 35.38 2011-03-26 15:20:09.000 085 33399.50 309.36 2337.31 35.38 2011-03-26 15:20:10.000 085 33399.41 309.40 2337.36 35.38 2011-03-26 15:20:11.000 085 33399.42 309.39 2337.30 35.38 2011-03-26 15:20:12.000 085 33399.40 309.39 2337.34 35.38 2011-03-26 15:20:13.000 085 33399.42 309.42 2337.31 35.38 2011-03-26 15:20:14.000 085 33399.40 309.42 2337.32 35.38 2011-03-26 15:20:15.000 085 33399.43 309.38 2337.31 35.38 2011-03-26 15:20:16.000 085 33399.43 309.44 2337.41 35.38 2011-03-26 15:20:17.000 085 33399.43 309.41 2337.35 35.38 2011-03-26 15:20:18.000 085 33399.44 309.40 2337.36 35.38 2011-03-26 15:20:19.000 085 33399.35 309.40 2337.41 35.38 2011-03-26 15:20:20.000 085 33399.39 309.42 2337.36 35.38 2011-03-26 15:20:21.000 085 33399.38 309.44 2337.36 35.38 2011-03-26 15:20:22.000 085 33399.31 309.42 2337.34 35.38 2011-03-26 15:20:23.000 085 33399.39 309.45 2337.41 35.38 2011-03-26 15:20:24.000 085 33399.26 309.46 2337.41 35.38 2011-03-26 15:20:25.000 085 33399.31 309.45 2337.38 35.38 2011-03-26 15:20:26.000 085 33399.28 309.45 2337.37 35.38 2011-03-26 15:20:27.000 085 33399.29 309.44 2337.48 35.38 2011-03-26 15:20:28.000 085 33399.28 309.47 2337.41 35.38 2011-03-26 15:20:29.000 085 33399.33 309.45 2337.41 35.38 2011-03-26 15:20:30.000 085 33399.23 309.45 2337.39 35.38 2011-03-26 15:20:31.000 085 33399.33 309.48 2337.38 35.38 2011-03-26 15:20:32.000 085 33399.15 309.49 2337.35 35.38 2011-03-26 15:20:33.000 085 33399.21 309.48 2337.42 35.38 2011-03-26 15:20:34.000 085 33399.18 309.48 2337.52 35.38 2011-03-26 15:20:35.000 085 33399.29 309.53 2337.40 35.38 2011-03-26 15:20:36.000 085 33399.24 309.55 2337.41 35.38 2011-03-26 15:20:37.000 085 33399.15 309.54 2337.43 35.38 2011-03-26 15:20:38.000 085 33399.23 309.50 2337.49 35.38 2011-03-26 15:20:39.000 085 33399.15 309.53 2337.49 35.38 2011-03-26 15:20:40.000 085 33399.19 309.58 2337.52 35.38 2011-03-26 15:20:41.000 085 33399.16 309.55 2337.44 35.38 2011-03-26 15:20:42.000 085 33399.17 309.52 2337.44 35.38 2011-03-26 15:20:43.000 085 33399.12 309.56 2337.51 35.38 2011-03-26 15:20:44.000 085 33399.18 309.57 2337.49 35.38 2011-03-26 15:20:45.000 085 33399.25 309.57 2337.49 35.38 2011-03-26 15:20:46.000 085 33399.12 309.57 2337.54 35.38 2011-03-26 15:20:47.000 085 33399.14 309.60 2337.46 35.38 2011-03-26 15:20:48.000 085 33399.07 309.58 2337.42 35.38 2011-03-26 15:20:49.000 085 33399.14 309.57 2337.48 35.38 2011-03-26 15:20:50.000 085 33399.11 309.58 2337.53 35.38 2011-03-26 15:20:51.000 085 33399.04 309.60 2337.49 35.38 2011-03-26 15:20:52.000 085 33399.02 309.61 2337.46 35.38 2011-03-26 15:20:53.000 085 33399.08 309.59 2337.55 35.38 2011-03-26 15:20:54.000 085 33399.01 309.55 2337.53 35.38 2011-03-26 15:20:55.000 085 33399.06 309.62 2337.39 35.38 2011-03-26 15:20:56.000 085 33399.07 309.62 2337.45 35.38 2011-03-26 15:20:57.000 085 33399.07 309.62 2337.48 35.38 2011-03-26 15:20:58.000 085 33399.08 309.60 2337.58 35.38 2011-03-26 15:20:59.000 085 33399.00 309.68 2337.54 35.38 2011-03-26 15:21:00.000 085 33399.02 309.66 2337.54 35.38 2011-03-26 15:21:01.000 085 33399.11 309.63 2337.59 35.38 2011-03-26 15:21:02.000 085 33399.05 309.66 2337.46 35.38 2011-03-26 15:21:03.000 085 33399.05 309.67 2337.53 35.38 2011-03-26 15:21:04.000 085 33398.94 309.70 2337.57 35.38 2011-03-26 15:21:05.000 085 33399.10 309.71 2337.57 35.38 2011-03-26 15:21:06.000 085 33398.98 309.69 2337.60 35.38 2011-03-26 15:21:07.000 085 33398.95 309.68 2337.58 35.38 2011-03-26 15:21:08.000 085 33398.99 309.74 2337.59 35.38 2011-03-26 15:21:09.000 085 33398.95 309.68 2337.55 35.38 2011-03-26 15:21:10.000 085 33398.88 309.71 2337.51 35.38 2011-03-26 15:21:11.000 085 33398.96 309.73 2337.53 35.38 2011-03-26 15:21:12.000 085 33398.92 309.69 2337.54 35.38 2011-03-26 15:21:13.000 085 33398.93 309.71 2337.54 35.38 2011-03-26 15:21:14.000 085 33398.93 309.73 2337.54 35.38 2011-03-26 15:21:15.000 085 33398.96 309.69 2337.58 35.38 2011-03-26 15:21:16.000 085 33398.96 309.71 2337.63 35.38 2011-03-26 15:21:17.000 085 33398.98 309.73 2337.61 35.38 2011-03-26 15:21:18.000 085 33398.99 309.75 2337.58 35.38 2011-03-26 15:21:19.000 085 33399.03 309.74 2337.52 35.38 2011-03-26 15:21:20.000 085 33398.92 309.80 2337.61 35.38 2011-03-26 15:21:21.000 085 33398.90 309.78 2337.58 35.38 2011-03-26 15:21:22.000 085 33398.86 309.79 2337.58 35.38 2011-03-26 15:21:23.000 085 33398.98 309.77 2337.55 35.38 2011-03-26 15:21:24.000 085 33398.91 309.77 2337.54 35.38 2011-03-26 15:21:25.000 085 33398.93 309.79 2337.59 35.38 2011-03-26 15:21:26.000 085 33398.87 309.80 2337.66 35.38 2011-03-26 15:21:27.000 085 33398.95 309.74 2337.61 35.38 2011-03-26 15:21:28.000 085 33398.91 309.77 2337.61 35.38 2011-03-26 15:21:29.000 085 33398.86 309.79 2337.59 35.38 2011-03-26 15:21:30.000 085 33398.85 309.80 2337.60 35.38 2011-03-26 15:21:31.000 085 33398.85 309.81 2337.62 35.38 2011-03-26 15:21:32.000 085 33398.85 309.79 2337.66 35.38 2011-03-26 15:21:33.000 085 33398.82 309.80 2337.67 35.38 2011-03-26 15:21:34.000 085 33398.88 309.81 2337.66 35.38 2011-03-26 15:21:35.000 085 33398.89 309.83 2337.57 35.38 2011-03-26 15:21:36.000 085 33398.85 309.85 2337.61 35.38 2011-03-26 15:21:37.000 085 33398.84 309.77 2337.61 35.38 2011-03-26 15:21:38.000 085 33398.82 309.85 2337.59 35.38 2011-03-26 15:21:39.000 085 33398.86 309.84 2337.67 35.38 2011-03-26 15:21:40.000 085 33398.74 309.84 2337.64 35.38 2011-03-26 15:21:41.000 085 33398.86 309.88 2337.67 35.38 2011-03-26 15:21:42.000 085 33398.79 309.84 2337.70 35.38 2011-03-26 15:21:43.000 085 33398.74 309.86 2337.68 35.38 2011-03-26 15:21:44.000 085 33398.79 309.83 2337.68 35.38 2011-03-26 15:21:45.000 085 33398.85 309.85 2337.61 35.38 2011-03-26 15:21:46.000 085 33398.79 309.84 2337.56 35.38 2011-03-26 15:21:47.000 085 33398.82 309.84 2337.59 35.38 2011-03-26 15:21:48.000 085 33398.75 309.85 2337.62 35.38 2011-03-26 15:21:49.000 085 33398.79 309.88 2337.64 35.38 2011-03-26 15:21:50.000 085 33398.72 309.88 2337.64 35.38 2011-03-26 15:21:51.000 085 33398.80 309.88 2337.70 35.38 2011-03-26 15:21:52.000 085 33398.74 309.89 2337.58 35.38 2011-03-26 15:21:53.000 085 33398.81 309.88 2337.68 35.38 2011-03-26 15:21:54.000 085 33398.80 309.85 2337.67 35.38 2011-03-26 15:21:55.000 085 33398.70 309.88 2337.64 35.38 2011-03-26 15:21:56.000 085 33398.71 309.87 2337.59 35.38 2011-03-26 15:21:57.000 085 33398.75 309.89 2337.62 35.38 2011-03-26 15:21:58.000 085 33398.70 309.90 2337.69 35.38 2011-03-26 15:21:59.000 085 33398.65 309.93 2337.55 35.38 2011-03-26 15:22:00.000 085 33398.67 309.92 2337.61 35.38 2011-03-26 15:22:01.000 085 33398.71 309.90 2337.67 35.38 2011-03-26 15:22:02.000 085 33398.72 309.88 2337.67 35.38 2011-03-26 15:22:03.000 085 33398.64 309.95 2337.68 35.38 2011-03-26 15:22:04.000 085 33398.73 309.92 2337.66 35.38 2011-03-26 15:22:05.000 085 33398.59 309.92 2337.65 35.38 2011-03-26 15:22:06.000 085 33398.72 309.97 2337.58 35.38 2011-03-26 15:22:07.000 085 33398.68 309.92 2337.64 35.38 2011-03-26 15:22:08.000 085 33398.70 309.96 2337.72 35.38 2011-03-26 15:22:09.000 085 33398.73 309.95 2337.74 35.38 2011-03-26 15:22:10.000 085 33398.59 309.99 2337.66 35.38 2011-03-26 15:22:11.000 085 33398.63 309.95 2337.68 35.38 2011-03-26 15:22:12.000 085 33398.62 309.93 2337.66 35.38 2011-03-26 15:22:13.000 085 33398.74 310.02 2337.72 35.38 2011-03-26 15:22:14.000 085 33398.74 309.99 2337.80 35.38 2011-03-26 15:22:15.000 085 33398.80 310.01 2337.70 35.38 2011-03-26 15:22:16.000 085 33398.62 310.04 2337.68 35.38 2011-03-26 15:22:17.000 085 33398.76 310.01 2337.74 35.38 2011-03-26 15:22:18.000 085 33398.65 310.01 2337.73 35.38 2011-03-26 15:22:19.000 085 33398.64 310.00 2337.78 35.38 2011-03-26 15:22:20.000 085 33398.62 310.02 2337.72 35.38 2011-03-26 15:22:21.000 085 33398.58 310.05 2337.72 35.38 2011-03-26 15:22:22.000 085 33398.60 310.02 2337.66 35.38 2011-03-26 15:22:23.000 085 33398.56 310.04 2337.68 35.38 2011-03-26 15:22:24.000 085 33398.59 310.01 2337.73 35.38 2011-03-26 15:22:25.000 085 33398.58 310.06 2337.67 35.38 2011-03-26 15:22:26.000 085 33398.55 310.04 2337.82 35.38 2011-03-26 15:22:27.000 085 33398.59 310.10 2337.65 35.38 2011-03-26 15:22:28.000 085 33398.50 310.07 2337.73 35.38 2011-03-26 15:22:29.000 085 33398.47 310.11 2337.76 35.38 2011-03-26 15:22:30.000 085 33398.55 310.10 2337.71 35.38 2011-03-26 15:22:31.000 085 33398.54 310.06 2337.80 35.38 2011-03-26 15:22:32.000 085 33398.54 310.05 2337.76 35.38 2011-03-26 15:22:33.000 085 33398.50 310.09 2337.78 35.38 2011-03-26 15:22:34.000 085 33398.66 310.06 2337.77 35.38 2011-03-26 15:22:35.000 085 33398.50 310.08 2337.77 35.38 2011-03-26 15:22:36.000 085 33398.56 310.08 2337.73 35.38 2011-03-26 15:22:37.000 085 33398.55 310.12 2337.79 35.38 2011-03-26 15:22:38.000 085 33398.54 310.10 2337.75 35.38 2011-03-26 15:22:39.000 085 33398.46 310.10 2337.73 35.38 2011-03-26 15:22:40.000 085 33398.44 310.14 2337.72 35.38 2011-03-26 15:22:41.000 085 33398.54 310.09 2337.83 35.38 2011-03-26 15:22:42.000 085 33398.48 310.13 2337.79 35.38 2011-03-26 15:22:43.000 085 33398.44 310.14 2337.73 35.38 2011-03-26 15:22:44.000 085 33398.48 310.14 2337.74 35.38 2011-03-26 15:22:45.000 085 33398.54 310.15 2337.80 35.38 2011-03-26 15:22:46.000 085 33398.54 310.17 2337.72 35.38 2011-03-26 15:22:47.000 085 33398.44 310.09 2337.82 35.38 2011-03-26 15:22:48.000 085 33398.44 310.11 2337.79 35.38 2011-03-26 15:22:49.000 085 33398.43 310.21 2337.73 35.38 2011-03-26 15:22:50.000 085 33398.49 310.15 2337.78 35.38 2011-03-26 15:22:51.000 085 33398.39 310.18 2337.80 35.38 2011-03-26 15:22:52.000 085 33398.49 310.18 2337.79 35.38 2011-03-26 15:22:53.000 085 33398.42 310.12 2337.81 35.38 2011-03-26 15:22:54.000 085 33398.42 310.12 2337.86 35.38 2011-03-26 15:22:55.000 085 33398.40 310.21 2337.82 35.38 2011-03-26 15:22:56.000 085 33398.40 310.20 2337.80 35.38 2011-03-26 15:22:57.000 085 33398.34 310.17 2337.85 35.38 2011-03-26 15:22:58.000 085 33398.47 310.16 2337.74 35.38 2011-03-26 15:22:59.000 085 33398.37 310.16 2337.72 35.38 2011-03-26 15:23:00.000 085 33398.42 310.22 2337.70 35.38 2011-03-26 15:23:01.000 085 33398.42 310.20 2337.79 35.38 2011-03-26 15:23:02.000 085 33398.35 310.22 2337.81 35.38 2011-03-26 15:23:03.000 085 33398.27 310.18 2337.79 35.38 2011-03-26 15:23:04.000 085 33398.37 310.28 2337.86 35.38 2011-03-26 15:23:05.000 085 33398.29 310.21 2337.79 35.38 2011-03-26 15:23:06.000 085 33398.38 310.22 2337.85 35.38 2011-03-26 15:23:07.000 085 33398.33 310.23 2337.76 35.38 2011-03-26 15:23:08.000 085 33398.31 310.24 2337.86 35.38 2011-03-26 15:23:09.000 085 33398.26 310.22 2337.87 35.38 2011-03-26 15:23:10.000 085 33398.47 310.24 2337.86 35.38 2011-03-26 15:23:11.000 085 33398.37 310.25 2337.83 35.38 2011-03-26 15:23:12.000 085 33398.34 310.21 2337.79 35.38 2011-03-26 15:23:13.000 085 33398.31 310.23 2337.85 35.38 2011-03-26 15:23:14.000 085 33398.34 310.28 2337.92 35.38 2011-03-26 15:23:15.000 085 33398.36 310.25 2337.79 35.38 2011-03-26 15:23:16.000 085 33398.29 310.28 2337.76 35.38 2011-03-26 15:23:17.000 085 33398.31 310.28 2337.91 35.38 2011-03-26 15:23:18.000 085 33398.25 310.31 2337.88 35.38 2011-03-26 15:23:19.000 085 33398.27 310.29 2337.82 35.38 2011-03-26 15:23:20.000 085 33398.27 310.31 2337.83 35.38 2011-03-26 15:23:21.000 085 33398.21 310.24 2337.76 35.38 2011-03-26 15:23:22.000 085 33398.36 310.28 2337.76 35.38 2011-03-26 15:23:23.000 085 33398.24 310.27 2337.87 35.38 2011-03-26 15:23:24.000 085 33398.29 310.28 2337.93 35.38 2011-03-26 15:23:25.000 085 33398.26 310.33 2337.86 35.38 2011-03-26 15:23:26.000 085 33398.32 310.30 2337.80 35.38 2011-03-26 15:23:27.000 085 33398.27 310.25 2337.77 35.38 2011-03-26 15:23:28.000 085 33398.30 310.29 2337.87 35.38 2011-03-26 15:23:29.000 085 33398.27 310.29 2337.84 35.38 2011-03-26 15:23:30.000 085 33398.24 310.34 2337.86 35.38 2011-03-26 15:23:31.000 085 33398.30 310.33 2337.86 35.38 2011-03-26 15:23:32.000 085 33398.36 310.34 2337.81 35.38 2011-03-26 15:23:33.000 085 33398.31 310.38 2337.87 35.38 2011-03-26 15:23:34.000 085 33398.33 310.37 2337.97 35.38 2011-03-26 15:23:35.000 085 33398.24 310.33 2337.91 35.38 2011-03-26 15:23:36.000 085 33398.18 310.32 2337.87 35.38 2011-03-26 15:23:37.000 085 33398.19 310.32 2337.89 35.38 2011-03-26 15:23:38.000 085 33398.28 310.30 2337.87 35.38 2011-03-26 15:23:39.000 085 33398.23 310.33 2337.88 35.38 2011-03-26 15:23:40.000 085 33398.19 310.36 2337.91 35.38 2011-03-26 15:23:41.000 085 33398.25 310.33 2337.86 35.38 2011-03-26 15:23:42.000 085 33398.22 310.34 2337.86 35.38 2011-03-26 15:23:43.000 085 33398.18 310.37 2337.88 35.38 2011-03-26 15:23:44.000 085 33398.22 310.40 2337.85 35.38 2011-03-26 15:23:45.000 085 33398.18 310.36 2337.85 35.38 2011-03-26 15:23:46.000 085 33398.23 310.35 2337.96 35.38 2011-03-26 15:23:47.000 085 33398.17 310.33 2337.85 35.38 2011-03-26 15:23:48.000 085 33398.21 310.36 2337.80 35.38 2011-03-26 15:23:49.000 085 33398.21 310.40 2337.90 35.38 2011-03-26 15:23:50.000 085 33398.17 310.40 2337.86 35.38 2011-03-26 15:23:51.000 085 33398.25 310.38 2337.89 35.38 2011-03-26 15:23:52.000 085 33398.12 310.41 2337.87 35.38 2011-03-26 15:23:53.000 085 33398.23 310.34 2337.99 35.38 2011-03-26 15:23:54.000 085 33398.19 310.35 2337.93 35.38 2011-03-26 15:23:55.000 085 33398.22 310.41 2337.88 35.38 2011-03-26 15:23:56.000 085 33398.27 310.38 2337.86 35.38 2011-03-26 15:23:57.000 085 33398.14 310.37 2337.94 35.38 2011-03-26 15:23:58.000 085 33398.17 310.39 2337.97 35.38 2011-03-26 15:23:59.000 085 33398.19 310.39 2337.86 35.38 2011-03-26 15:24:00.000 085 33398.18 310.38 2337.84 35.38 2011-03-26 15:24:01.000 085 33398.17 310.36 2337.88 35.38 2011-03-26 15:24:02.000 085 33398.18 310.40 2337.86 35.38 2011-03-26 15:24:03.000 085 33398.17 310.35 2337.89 35.38 2011-03-26 15:24:04.000 085 33398.23 310.38 2337.89 35.38 2011-03-26 15:24:05.000 085 33398.17 310.39 2337.89 35.38 2011-03-26 15:24:06.000 085 33398.19 310.44 2337.90 35.38 2011-03-26 15:24:07.000 085 33398.23 310.42 2337.85 35.38 2011-03-26 15:24:08.000 085 33398.18 310.43 2337.91 35.38 2011-03-26 15:24:09.000 085 33398.24 310.42 2337.99 35.38 2011-03-26 15:24:10.000 085 33398.14 310.47 2337.88 35.38 2011-03-26 15:24:11.000 085 33398.17 310.46 2337.86 35.38 2011-03-26 15:24:12.000 085 33398.14 310.47 2337.97 35.38 2011-03-26 15:24:13.000 085 33398.15 310.46 2337.93 35.38 2011-03-26 15:24:14.000 085 33398.15 310.44 2337.85 35.38 2011-03-26 15:24:15.000 085 33398.06 310.46 2337.95 35.38 2011-03-26 15:24:16.000 085 33398.22 310.50 2337.84 35.38 2011-03-26 15:24:17.000 085 33398.07 310.47 2337.91 35.38 2011-03-26 15:24:18.000 085 33398.10 310.44 2337.92 35.38 2011-03-26 15:24:19.000 085 33398.13 310.46 2337.91 35.38 2011-03-26 15:24:20.000 085 33398.18 310.45 2337.96 35.38 2011-03-26 15:24:21.000 085 33398.09 310.46 2337.88 35.38 2011-03-26 15:24:22.000 085 33398.15 310.49 2337.88 35.38 2011-03-26 15:24:23.000 085 33398.24 310.47 2338.01 35.38 2011-03-26 15:24:24.000 085 33398.19 310.47 2337.98 35.38 2011-03-26 15:24:25.000 085 33398.24 310.50 2337.83 35.38 2011-03-26 15:24:26.000 085 33398.14 310.49 2337.89 35.38 2011-03-26 15:24:27.000 085 33398.10 310.50 2337.88 35.38 2011-03-26 15:24:28.000 085 33398.28 310.47 2337.85 35.38 2011-03-26 15:24:29.000 085 33398.14 310.49 2337.89 35.38 2011-03-26 15:24:30.000 085 33398.19 310.49 2337.89 35.38 2011-03-26 15:24:31.000 085 33398.12 310.49 2337.87 35.38 2011-03-26 15:24:32.000 085 33398.11 310.50 2337.89 35.38 2011-03-26 15:24:33.000 085 33398.16 310.46 2337.95 35.38 2011-03-26 15:24:34.000 085 33398.23 310.49 2337.89 35.38 2011-03-26 15:24:35.000 085 33398.04 310.50 2337.93 35.38 2011-03-26 15:24:36.000 085 33398.09 310.49 2337.91 35.38 2011-03-26 15:24:37.000 085 33398.15 310.47 2337.88 35.38 2011-03-26 15:24:38.000 085 33398.08 310.54 2337.94 35.38 2011-03-26 15:24:39.000 085 33398.11 310.52 2337.96 35.38 2011-03-26 15:24:40.000 085 33398.18 310.54 2337.95 35.38 2011-03-26 15:24:41.000 085 33398.15 310.46 2337.93 35.38 2011-03-26 15:24:42.000 085 33398.12 310.52 2337.88 35.38 2011-03-26 15:24:43.000 085 33398.17 310.57 2337.91 35.38 2011-03-26 15:24:44.000 085 33398.19 310.49 2337.89 35.38 2011-03-26 15:24:45.000 085 33398.17 310.56 2337.89 35.38 2011-03-26 15:24:46.000 085 33398.15 310.57 2337.85 35.38 2011-03-26 15:24:47.000 085 33398.11 310.56 2337.87 35.38 2011-03-26 15:24:48.000 085 33398.14 310.58 2337.93 35.38 2011-03-26 15:24:49.000 085 33398.12 310.55 2337.82 35.38 2011-03-26 15:24:50.000 085 33398.18 310.57 2337.97 35.38 2011-03-26 15:24:51.000 085 33398.12 310.55 2337.97 35.38 2011-03-26 15:24:52.000 085 33398.11 310.56 2337.83 35.38 2011-03-26 15:24:53.000 085 33398.21 310.62 2337.90 35.38 2011-03-26 15:24:54.000 085 33398.09 310.59 2337.88 35.38 2011-03-26 15:24:55.000 085 33398.14 310.56 2337.90 35.38 2011-03-26 15:24:56.000 085 33398.11 310.61 2337.82 35.38 2011-03-26 15:24:57.000 085 33398.21 310.54 2337.95 35.38 2011-03-26 15:24:58.000 085 33398.08 310.58 2337.94 35.38 2011-03-26 15:24:59.000 085 33398.24 310.58 2337.97 35.38 2011-03-26 15:25:00.000 085 33398.16 310.58 2337.91 35.38 2011-03-26 15:25:01.000 085 33398.17 310.58 2337.97 35.38 2011-03-26 15:25:02.000 085 33398.20 310.58 2337.88 35.38 2011-03-26 15:25:03.000 085 33398.13 310.60 2337.88 35.38 2011-03-26 15:25:04.000 085 33398.18 310.64 2337.87 35.38 2011-03-26 15:25:05.000 085 33398.14 310.66 2337.95 35.38 2011-03-26 15:25:06.000 085 33398.07 310.59 2337.93 35.38 2011-03-26 15:25:07.000 085 33398.09 310.62 2337.91 35.38 2011-03-26 15:25:08.000 085 33398.14 310.63 2337.88 35.38 2011-03-26 15:25:09.000 085 33398.13 310.63 2337.92 35.38 2011-03-26 15:25:10.000 085 33398.27 310.67 2337.95 35.38 2011-03-26 15:25:11.000 085 33398.11 310.67 2337.85 35.38 2011-03-26 15:25:12.000 085 33398.06 310.68 2337.85 35.38 2011-03-26 15:25:13.000 085 33398.05 310.65 2337.97 35.38 2011-03-26 15:25:14.000 085 33398.09 310.64 2337.98 35.38 2011-03-26 15:25:15.000 085 33398.19 310.69 2337.98 35.38 2011-03-26 15:25:16.000 085 33398.05 310.64 2337.94 35.38 2011-03-26 15:25:17.000 085 33398.18 310.69 2337.89 35.38 2011-03-26 15:25:18.000 085 33398.14 310.67 2337.92 35.38 2011-03-26 15:25:19.000 085 33398.11 310.67 2337.85 35.38 2011-03-26 15:25:20.000 085 33398.08 310.70 2337.98 35.38 2011-03-26 15:25:21.000 085 33398.08 310.69 2337.92 35.38 2011-03-26 15:25:22.000 085 33398.17 310.70 2337.98 35.38 2011-03-26 15:25:23.000 085 33398.23 310.69 2337.89 35.38 2011-03-26 15:25:24.000 085 33398.14 310.65 2337.92 35.38 2011-03-26 15:25:25.000 085 33398.15 310.69 2337.97 35.38 2011-03-26 15:25:26.000 085 33398.10 310.72 2337.95 35.38 2011-03-26 15:25:27.000 085 33398.14 310.70 2337.98 35.38 2011-03-26 15:25:28.000 085 33398.09 310.74 2338.01 35.38 2011-03-26 15:25:29.000 085 33397.99 310.70 2337.92 35.38 2011-03-26 15:25:30.000 085 33398.01 310.71 2337.93 35.38 2011-03-26 15:25:31.000 085 33398.03 310.74 2337.95 35.38 2011-03-26 15:25:32.000 085 33398.07 310.73 2337.91 35.38 2011-03-26 15:25:33.000 085 33398.03 310.74 2337.83 35.38 2011-03-26 15:25:34.000 085 33398.14 310.73 2337.89 35.38 2011-03-26 15:25:35.000 085 33398.13 310.73 2337.92 35.38 2011-03-26 15:25:36.000 085 33398.01 310.74 2337.89 35.38 2011-03-26 15:25:37.000 085 33398.02 310.73 2337.99 35.38 2011-03-26 15:25:38.000 085 33397.99 310.76 2337.87 35.38 2011-03-26 15:25:39.000 085 33398.02 310.77 2337.95 35.38 2011-03-26 15:25:40.000 085 33398.13 310.78 2337.92 35.38 2011-03-26 15:25:41.000 085 33398.04 310.77 2337.93 35.38 2011-03-26 15:25:42.000 085 33398.11 310.76 2337.89 35.38 2011-03-26 15:25:43.000 085 33398.02 310.78 2338.00 35.38 2011-03-26 15:25:44.000 085 33398.11 310.77 2337.96 35.38 2011-03-26 15:25:45.000 085 33398.05 310.81 2337.86 35.38 2011-03-26 15:25:46.000 085 33398.06 310.74 2337.86 35.38 2011-03-26 15:25:47.000 085 33398.15 310.75 2338.00 35.38 2011-03-26 15:25:48.000 085 33397.98 310.78 2337.99 35.38 2011-03-26 15:25:49.000 085 33398.04 310.79 2338.07 35.38 2011-03-26 15:25:50.000 085 33397.96 310.83 2337.96 35.38 2011-03-26 15:25:51.000 085 33397.97 310.83 2338.04 35.38 2011-03-26 15:25:52.000 085 33398.12 310.81 2338.00 35.38 2011-03-26 15:25:53.000 085 33398.10 310.84 2337.93 35.38 2011-03-26 15:25:54.000 085 33398.08 310.84 2337.95 35.38 2011-03-26 15:25:55.000 085 33397.99 310.80 2337.98 35.38 2011-03-26 15:25:56.000 085 33398.02 310.77 2337.98 35.38 2011-03-26 15:25:57.000 085 33398.10 310.79 2337.98 35.38 2011-03-26 15:25:58.000 085 33397.91 310.82 2337.87 35.38 2011-03-26 15:25:59.000 085 33398.05 310.84 2337.96 35.38 2011-03-26 15:26:00.000 085 33397.94 310.85 2337.86 35.38 2011-03-26 15:26:01.000 085 33397.99 310.82 2337.95 35.38 2011-03-26 15:26:02.000 085 33397.97 310.83 2338.01 35.38 2011-03-26 15:26:03.000 085 33398.06 310.79 2337.96 35.38 2011-03-26 15:26:04.000 085 33398.00 310.83 2338.03 35.38 2011-03-26 15:26:05.000 085 33398.05 310.86 2337.99 35.38 2011-03-26 15:26:06.000 085 33398.07 310.85 2338.01 35.38 2011-03-26 15:26:07.000 085 33398.01 310.80 2337.89 35.38 2011-03-26 15:26:08.000 085 33398.02 310.84 2337.95 35.38 2011-03-26 15:26:09.000 085 33398.03 310.81 2337.93 35.38 2011-03-26 15:26:10.000 085 33398.01 310.85 2337.91 35.38 2011-03-26 15:26:11.000 085 33397.97 310.86 2337.96 35.38 2011-03-26 15:26:12.000 085 33397.97 310.86 2337.99 35.38 2011-03-26 15:26:13.000 085 33397.94 310.82 2337.93 35.38 2011-03-26 15:26:14.000 085 33398.05 310.83 2337.95 35.38 2011-03-26 15:26:15.000 085 33397.97 310.86 2337.89 35.38 2011-03-26 15:26:16.000 085 33398.00 310.86 2337.92 35.38 2011-03-26 15:26:17.000 085 33397.94 310.93 2337.98 35.38 2011-03-26 15:26:18.000 085 33397.97 310.92 2337.98 35.38 2011-03-26 15:26:19.000 085 33397.97 310.85 2338.01 35.38 2011-03-26 15:26:20.000 085 33397.95 310.86 2337.95 35.38 2011-03-26 15:26:21.000 085 33397.96 310.86 2337.93 35.38 2011-03-26 15:26:22.000 085 33397.93 310.87 2337.98 35.38 2011-03-26 15:26:23.000 085 33397.80 310.91 2338.01 35.38 2011-03-26 15:26:24.000 085 33397.86 310.91 2337.99 35.38 2011-03-26 15:26:25.000 085 33397.87 310.90 2337.95 35.38 2011-03-26 15:26:26.000 085 33397.84 310.89 2338.01 35.38 2011-03-26 15:26:27.000 085 33397.93 310.92 2337.99 35.38 2011-03-26 15:26:28.000 085 33397.86 310.92 2337.93 35.38 2011-03-26 15:26:29.000 085 33397.89 310.93 2337.96 35.38 2011-03-26 15:26:30.000 085 33397.82 310.92 2338.00 35.38 2011-03-26 15:26:31.000 085 33397.87 310.93 2337.92 35.38 2011-03-26 15:26:32.000 085 33397.87 310.89 2337.94 35.38 2011-03-26 15:26:33.000 085 33397.82 310.91 2338.00 35.38 2011-03-26 15:26:34.000 085 33397.81 310.94 2337.99 35.38 2011-03-26 15:26:35.000 085 33397.79 310.95 2337.97 35.38 2011-03-26 15:26:36.000 085 33397.81 310.94 2337.91 35.38 2011-03-26 15:26:37.000 085 33397.82 310.93 2337.98 35.38 2011-03-26 15:26:38.000 085 33397.89 310.97 2338.00 35.38 2011-03-26 15:26:39.000 085 33397.89 310.95 2338.03 35.38 2011-03-26 15:26:40.000 085 33397.80 310.97 2337.93 35.38 2011-03-26 15:26:41.000 085 33397.77 311.00 2337.98 35.38 2011-03-26 15:26:42.000 085 33397.81 310.98 2337.99 35.38 2011-03-26 15:26:43.000 085 33397.84 310.98 2337.99 35.38 2011-03-26 15:26:44.000 085 33397.84 311.02 2338.07 35.38 2011-03-26 15:26:45.000 085 33397.81 311.00 2337.92 35.38 2011-03-26 15:26:46.000 085 33397.80 311.06 2337.96 35.38 2011-03-26 15:26:47.000 085 33397.80 311.04 2338.01 35.38 2011-03-26 15:26:48.000 085 33397.80 311.00 2337.98 35.38 2011-03-26 15:26:49.000 085 33397.80 311.01 2337.99 35.38 2011-03-26 15:26:50.000 085 33397.84 310.99 2337.98 35.38 2011-03-26 15:26:51.000 085 33397.74 311.02 2338.04 35.38 2011-03-26 15:26:52.000 085 33397.72 311.03 2338.08 35.38 2011-03-26 15:26:53.000 085 33397.78 311.03 2337.98 35.38 2011-03-26 15:26:54.000 085 33397.75 311.05 2337.99 35.38 2011-03-26 15:26:55.000 085 33397.72 311.00 2337.97 35.38 2011-03-26 15:26:56.000 085 33397.77 311.05 2338.01 35.38 2011-03-26 15:26:57.000 085 33397.70 311.04 2338.10 35.38 2011-03-26 15:26:58.000 085 33397.62 311.05 2337.93 35.38 2011-03-26 15:26:59.000 085 33397.70 311.06 2338.04 35.38 2011-03-26 15:27:00.000 085 33397.63 311.08 2337.99 35.38 2011-03-26 15:27:01.000 085 33397.72 311.08 2338.07 35.38 2011-03-26 15:27:02.000 085 33397.77 311.15 2338.02 35.38 2011-03-26 15:27:03.000 085 33397.64 311.12 2337.97 35.38 2011-03-26 15:27:04.000 085 33397.62 311.08 2337.98 35.38 2011-03-26 15:27:05.000 085 33397.73 311.12 2338.05 35.38 2011-03-26 15:27:06.000 085 33397.68 311.12 2338.00 35.38 2011-03-26 15:27:07.000 085 33397.61 311.08 2337.95 35.38 2011-03-26 15:27:08.000 085 33397.64 311.14 2337.97 35.38 2011-03-26 15:27:09.000 085 33397.57 311.13 2338.05 35.38 2011-03-26 15:27:10.000 085 33397.65 311.11 2337.98 35.38 2011-03-26 15:27:11.000 085 33397.57 311.10 2338.05 35.38 2011-03-26 15:27:12.000 085 33397.67 311.07 2338.04 35.38 2011-03-26 15:27:13.000 085 33397.64 311.14 2338.03 35.38 2011-03-26 15:27:14.000 085 33397.62 311.14 2338.07 35.38 2011-03-26 15:27:15.000 085 33397.66 311.14 2338.03 35.39 2011-03-26 15:27:16.000 085 33397.61 311.18 2338.01 35.38 2011-03-26 15:27:17.000 085 33397.73 311.12 2338.05 35.38 2011-03-26 15:27:18.000 085 33397.62 311.09 2338.09 35.38 2011-03-26 15:27:19.000 085 33397.63 311.18 2337.99 35.38 2011-03-26 15:27:20.000 085 33397.53 311.19 2338.11 35.38 2011-03-26 15:27:21.000 085 33397.59 311.18 2338.05 35.38 2011-03-26 15:27:22.000 085 33397.62 311.20 2338.08 35.38 2011-03-26 15:27:23.000 085 33397.60 311.18 2337.97 35.39 2011-03-26 15:27:24.000 085 33397.58 311.17 2338.04 35.38 2011-03-26 15:27:25.000 085 33397.54 311.18 2337.98 35.39 2011-03-26 15:27:26.000 085 33397.50 311.18 2338.10 35.38 2011-03-26 15:27:27.000 085 33397.55 311.17 2338.06 35.38 2011-03-26 15:27:28.000 085 33397.62 311.23 2338.11 35.38 2011-03-26 15:27:29.000 085 33397.66 311.16 2338.08 35.38 2011-03-26 15:27:30.000 085 33397.57 311.18 2338.03 35.39 2011-03-26 15:27:31.000 085 33397.59 311.21 2337.99 35.39 2011-03-26 15:27:32.000 085 33397.53 311.20 2338.05 35.39 2011-03-26 15:27:33.000 085 33397.46 311.25 2338.05 35.39 2011-03-26 15:27:34.000 085 33397.50 311.23 2338.09 35.39 2011-03-26 15:27:35.000 085 33397.55 311.24 2338.07 35.38 2011-03-26 15:27:36.000 085 33397.56 311.18 2338.10 35.39 2011-03-26 15:27:37.000 085 33397.50 311.22 2337.96 35.38 2011-03-26 15:27:38.000 085 33397.49 311.23 2338.09 35.38 2011-03-26 15:27:39.000 085 33397.46 311.25 2337.98 35.38 2011-03-26 15:27:40.000 085 33397.55 311.24 2338.07 35.39 2011-03-26 15:27:41.000 085 33397.57 311.26 2338.04 35.39 2011-03-26 15:27:42.000 085 33397.43 311.26 2338.08 35.39 2011-03-26 15:27:43.000 085 33397.46 311.28 2337.99 35.39 2011-03-26 15:27:44.000 085 33397.54 311.23 2338.04 35.39 2011-03-26 15:27:45.000 085 33397.57 311.25 2338.11 35.39 2011-03-26 15:27:46.000 085 33397.48 311.24 2338.04 35.38 2011-03-26 15:27:47.000 085 33397.46 311.20 2338.01 35.38 2011-03-26 15:27:48.000 085 33397.50 311.22 2337.99 35.38 2011-03-26 15:27:49.000 085 33397.46 311.22 2338.13 35.39 2011-03-26 15:27:50.000 085 33397.44 311.20 2338.08 35.38 2011-03-26 15:27:51.000 085 33397.37 311.25 2338.04 35.39 2011-03-26 15:27:52.000 085 33397.41 311.21 2338.04 35.39 2011-03-26 15:27:53.000 085 33397.58 311.25 2338.11 35.39 2011-03-26 15:27:54.000 085 33397.48 311.23 2338.11 35.39 2011-03-26 15:27:55.000 085 33397.44 311.23 2338.16 35.39 2011-03-26 15:27:56.000 085 33397.45 311.24 2338.07 35.39 2011-03-26 15:27:57.000 085 33397.45 311.26 2338.11 35.39 2011-03-26 15:27:58.000 085 33397.43 311.24 2338.09 35.39 2011-03-26 15:27:59.000 085 33397.37 311.23 2338.07 35.39 2011-03-26 15:28:00.000 085 33397.48 311.24 2338.14 35.39 2011-03-26 15:28:01.000 085 33397.54 311.28 2338.09 35.39 2011-03-26 15:28:02.000 085 33397.45 311.28 2338.01 35.39 2011-03-26 15:28:03.000 085 33397.41 311.30 2338.05 35.39 2011-03-26 15:28:04.000 085 33397.49 311.25 2338.05 35.39 2011-03-26 15:28:05.000 085 33397.41 311.29 2338.08 35.39 2011-03-26 15:28:06.000 085 33397.43 311.28 2338.06 35.39 2011-03-26 15:28:07.000 085 33397.53 311.28 2338.18 35.39 2011-03-26 15:28:08.000 085 33397.44 311.23 2338.00 35.38 2011-03-26 15:28:09.000 085 33397.46 311.32 2338.05 35.39 2011-03-26 15:28:10.000 085 33397.40 311.32 2338.04 35.39 2011-03-26 15:28:11.000 085 33397.53 311.30 2338.10 35.39 2011-03-26 15:28:12.000 085 33397.45 311.29 2338.04 35.39 2011-03-26 15:28:13.000 085 33397.47 311.31 2338.14 35.39 2011-03-26 15:28:14.000 085 33397.40 311.32 2338.06 35.39 2011-03-26 15:28:15.000 085 33397.43 311.35 2338.05 35.39 2011-03-26 15:28:16.000 085 33397.43 311.31 2338.12 35.39 2011-03-26 15:28:17.000 085 33397.45 311.31 2338.07 35.39 2011-03-26 15:28:18.000 085 33397.36 311.34 2338.10 35.39 2011-03-26 15:28:19.000 085 33397.41 311.36 2338.07 35.39 2011-03-26 15:28:20.000 085 33397.29 311.33 2338.08 35.39 2011-03-26 15:28:21.000 085 33397.37 311.36 2338.08 35.39 2011-03-26 15:28:22.000 085 33397.40 311.37 2338.13 35.39 2011-03-26 15:28:23.000 085 33397.39 311.31 2338.05 35.39 2011-03-26 15:28:24.000 085 33397.33 311.34 2338.11 35.39 2011-03-26 15:28:25.000 085 33397.37 311.36 2338.10 35.39 2011-03-26 15:28:26.000 085 33397.29 311.37 2338.13 35.39 2011-03-26 15:28:27.000 085 33397.31 311.37 2338.01 35.39 2011-03-26 15:28:28.000 085 33397.31 311.36 2338.13 35.39 2011-03-26 15:28:29.000 085 33397.22 311.41 2338.13 35.39 2011-03-26 15:28:30.000 085 33397.29 311.42 2338.13 35.39 2011-03-26 15:28:31.000 085 33397.33 311.44 2338.08 35.39 2011-03-26 15:28:32.000 085 33397.23 311.39 2338.04 35.39 2011-03-26 15:28:33.000 085 33397.30 311.40 2338.07 35.39 2011-03-26 15:28:34.000 085 33397.36 311.42 2338.06 35.39 2011-03-26 15:28:35.000 085 33397.31 311.37 2338.09 35.39 2011-03-26 15:28:36.000 085 33397.36 311.35 2338.10 35.39 2011-03-26 15:28:37.000 085 33397.27 311.39 2338.13 35.39 2011-03-26 15:28:38.000 085 33397.26 311.43 2338.07 35.39 2011-03-26 15:28:39.000 085 33397.36 311.43 2338.07 35.39 2011-03-26 15:28:40.000 085 33397.28 311.48 2338.13 35.39 2011-03-26 15:28:41.000 085 33397.24 311.43 2338.17 35.39 2011-03-26 15:28:42.000 085 33397.17 311.46 2338.10 35.39 2011-03-26 15:28:43.000 085 33397.23 311.46 2337.98 35.39 2011-03-26 15:28:44.000 085 33397.26 311.47 2338.14 35.39 2011-03-26 15:28:45.000 085 33397.29 311.48 2338.07 35.39 2011-03-26 15:28:46.000 085 33397.25 311.46 2337.98 35.39 2011-03-26 15:28:47.000 085 33397.28 311.41 2338.10 35.39 2011-03-26 15:28:48.000 085 33397.30 311.40 2338.10 35.39 2011-03-26 15:28:49.000 085 33397.27 311.46 2338.07 35.39 2011-03-26 15:28:50.000 085 33397.25 311.43 2338.09 35.39 2011-03-26 15:28:51.000 085 33397.27 311.45 2338.14 35.39 2011-03-26 15:28:52.000 085 33397.21 311.50 2338.06 35.39 2011-03-26 15:28:53.000 085 33397.16 311.48 2338.11 35.39 2011-03-26 15:28:54.000 085 33397.16 311.46 2338.10 35.39 2011-03-26 15:28:55.000 085 33397.18 311.48 2338.10 35.39 2011-03-26 15:28:56.000 085 33397.25 311.45 2338.13 35.39 2011-03-26 15:28:57.000 085 33397.16 311.49 2338.06 35.39 2011-03-26 15:28:58.000 085 33397.14 311.54 2338.10 35.39 2011-03-26 15:28:59.000 085 33397.39 311.48 2338.07 35.39 2011-03-26 15:29:00.000 085 33397.25 311.50 2338.07 35.39 2011-03-26 15:29:01.000 085 33397.16 311.47 2338.10 35.39 2011-03-26 15:29:02.000 085 33397.22 311.49 2338.14 35.39 2011-03-26 15:29:03.000 085 33397.12 311.55 2338.13 35.39 2011-03-26 15:29:04.000 085 33397.21 311.55 2338.05 35.39 2011-03-26 15:29:05.000 085 33397.09 311.50 2338.10 35.39 2011-03-26 15:29:06.000 085 33397.18 311.50 2338.07 35.39 2011-03-26 15:29:07.000 085 33397.13 311.50 2338.17 35.39 2011-03-26 15:29:08.000 085 33397.13 311.54 2338.13 35.39 2011-03-26 15:29:09.000 085 33397.15 311.54 2338.06 35.39 2011-03-26 15:29:10.000 085 33397.16 311.54 2338.11 35.39 2011-03-26 15:29:11.000 085 33397.14 311.56 2338.08 35.39 2011-03-26 15:29:12.000 085 33397.11 311.59 2338.13 35.39 2011-03-26 15:29:13.000 085 33397.10 311.55 2338.11 35.39 2011-03-26 15:29:14.000 085 33397.07 311.56 2338.07 35.39 2011-03-26 15:29:15.000 085 33397.09 311.56 2338.11 35.39 2011-03-26 15:29:16.000 085 33396.99 311.56 2338.14 35.39 2011-03-26 15:29:17.000 085 33397.10 311.57 2338.17 35.39 2011-03-26 15:29:18.000 085 33397.09 311.58 2338.18 35.39 2011-03-26 15:29:19.000 085 33397.06 311.63 2338.10 35.39 2011-03-26 15:29:20.000 085 33396.97 311.62 2338.05 35.39 2011-03-26 15:29:21.000 085 33397.04 311.60 2338.16 35.39 2011-03-26 15:29:22.000 085 33397.09 311.63 2338.16 35.39 2011-03-26 15:29:23.000 085 33397.08 311.59 2338.22 35.39 2011-03-26 15:29:24.000 085 33397.00 311.58 2338.05 35.39 2011-03-26 15:29:25.000 085 33396.91 311.62 2338.07 35.39 2011-03-26 15:29:26.000 085 33396.98 311.65 2338.13 35.39 2011-03-26 15:29:27.000 085 33396.91 311.62 2338.13 35.39 2011-03-26 15:29:28.000 085 33397.04 311.66 2338.14 35.39 2011-03-26 15:29:29.000 085 33396.99 311.66 2338.12 35.39 2011-03-26 15:29:30.000 085 33396.91 311.64 2338.13 35.39 2011-03-26 15:29:31.000 085 33396.94 311.73 2338.13 35.39 2011-03-26 15:29:32.000 085 33396.99 311.70 2338.11 35.39 2011-03-26 15:29:33.000 085 33397.05 311.67 2338.15 35.39 2011-03-26 15:29:34.000 085 33396.90 311.70 2338.16 35.39 2011-03-26 15:29:35.000 085 33396.93 311.68 2338.20 35.39 2011-03-26 15:29:36.000 085 33396.92 311.70 2338.16 35.39 2011-03-26 15:29:37.000 085 33396.83 311.69 2338.25 35.39 2011-03-26 15:29:38.000 085 33396.84 311.72 2338.20 35.39 2011-03-26 15:29:39.000 085 33396.94 311.73 2338.10 35.39 2011-03-26 15:29:40.000 085 33396.76 311.74 2338.21 35.39 2011-03-26 15:29:41.000 085 33396.87 311.73 2338.15 35.39 2011-03-26 15:29:42.000 085 33396.82 311.71 2338.17 35.39 2011-03-26 15:29:43.000 085 33396.85 311.75 2338.14 35.39 2011-03-26 15:29:44.000 085 33396.85 311.72 2338.13 35.39 2011-03-26 15:29:45.000 085 33396.83 311.75 2338.18 35.39 2011-03-26 15:29:46.000 085 33396.82 311.72 2338.03 35.39 2011-03-26 15:29:47.000 085 33396.84 311.74 2338.16 35.39 2011-03-26 15:29:48.000 085 33396.75 311.73 2338.16 35.39 2011-03-26 15:29:49.000 085 33396.90 311.77 2338.23 35.39 2011-03-26 15:29:50.000 085 33396.80 311.75 2338.12 35.39 2011-03-26 15:29:51.000 085 33396.83 311.76 2338.28 35.39 2011-03-26 15:29:52.000 085 33396.86 311.75 2338.19 35.39 2011-03-26 15:29:53.000 085 33396.79 311.78 2338.22 35.39 2011-03-26 15:29:54.000 085 33396.76 311.80 2338.19 35.39 2011-03-26 15:29:55.000 085 33396.74 311.84 2338.19 35.39 2011-03-26 15:29:56.000 085 33396.84 311.79 2338.22 35.39 2011-03-26 15:29:57.000 085 33396.70 311.78 2338.22 35.39 2011-03-26 15:29:58.000 085 33396.78 311.78 2338.17 35.39 2011-03-26 15:29:59.000 085 33396.82 311.79 2338.19 35.39 2011-03-26 15:30:00.000 085 33396.78 311.79 2338.17 35.39 2011-03-26 15:30:01.000 085 33396.82 311.81 2338.22 35.39 2011-03-26 15:30:02.000 085 33396.75 311.81 2338.14 35.39 2011-03-26 15:30:03.000 085 33396.78 311.85 2338.18 35.39 2011-03-26 15:30:04.000 085 33396.73 311.85 2338.26 35.39 2011-03-26 15:30:05.000 085 33396.64 311.80 2338.23 35.39 2011-03-26 15:30:06.000 085 33396.71 311.79 2338.20 35.39 2011-03-26 15:30:07.000 085 33396.71 311.82 2338.16 35.39 2011-03-26 15:30:08.000 085 33396.71 311.84 2338.20 35.39 2011-03-26 15:30:09.000 085 33396.76 311.82 2338.27 35.39 2011-03-26 15:30:10.000 085 33396.66 311.79 2338.20 35.39 2011-03-26 15:30:11.000 085 33396.62 311.80 2338.31 35.39 2011-03-26 15:30:12.000 085 33396.68 311.80 2338.27 35.39 2011-03-26 15:30:13.000 085 33396.61 311.82 2338.21 35.39 2011-03-26 15:30:14.000 085 33396.69 311.86 2338.23 35.39 2011-03-26 15:30:15.000 085 33396.57 311.86 2338.19 35.39 2011-03-26 15:30:16.000 085 33396.55 311.86 2338.12 35.39 2011-03-26 15:30:17.000 085 33396.57 311.86 2338.21 35.39 2011-03-26 15:30:18.000 085 33396.64 311.89 2338.17 35.39 2011-03-26 15:30:19.000 085 33396.56 311.95 2338.29 35.39 2011-03-26 15:30:20.000 085 33396.64 311.90 2338.20 35.39 2011-03-26 15:30:21.000 085 33396.60 311.91 2338.19 35.39 2011-03-26 15:30:22.000 085 33396.58 311.88 2338.17 35.39 2011-03-26 15:30:23.000 085 33396.62 311.90 2338.22 35.39 2011-03-26 15:30:24.000 085 33396.62 311.92 2338.13 35.39 2011-03-26 15:30:25.000 085 33396.55 311.88 2338.19 35.39 2011-03-26 15:30:26.000 085 33396.58 311.90 2338.29 35.39 2011-03-26 15:30:27.000 085 33396.59 311.92 2338.24 35.39 2011-03-26 15:30:28.000 085 33396.55 311.93 2338.26 35.39 2011-03-26 15:30:29.000 085 33396.57 311.93 2338.16 35.39 2011-03-26 15:30:30.000 085 33396.48 311.94 2338.12 35.39 2011-03-26 15:30:31.000 085 33396.50 312.00 2338.18 35.39 2011-03-26 15:30:32.000 085 33396.53 311.98 2338.18 35.39 2011-03-26 15:30:33.000 085 33396.49 311.92 2338.18 35.39 2011-03-26 15:30:34.000 085 33396.49 311.98 2338.17 35.39 2011-03-26 15:30:35.000 085 33396.48 311.96 2338.29 35.39 2011-03-26 15:30:36.000 085 33396.51 311.95 2338.23 35.39 2011-03-26 15:30:37.000 085 33396.57 312.01 2338.26 35.39 2011-03-26 15:30:38.000 085 33396.52 311.99 2338.20 35.39 2011-03-26 15:30:39.000 085 33396.57 311.97 2338.22 35.39 2011-03-26 15:30:40.000 085 33396.47 311.99 2338.24 35.39 2011-03-26 15:30:41.000 085 33396.53 312.01 2338.21 35.39 2011-03-26 15:30:42.000 085 33396.36 312.02 2338.28 35.39 2011-03-26 15:30:43.000 085 33396.46 312.04 2338.23 35.39 2011-03-26 15:30:44.000 085 33396.49 312.03 2338.26 35.39 2011-03-26 15:30:45.000 085 33396.54 312.01 2338.22 35.39 2011-03-26 15:30:46.000 085 33396.57 311.97 2338.28 35.39 2011-03-26 15:30:47.000 085 33396.47 311.99 2338.23 35.39 2011-03-26 15:30:48.000 085 33396.44 312.00 2338.23 35.39 2011-03-26 15:30:49.000 085 33396.44 312.01 2338.34 35.39 2011-03-26 15:30:50.000 085 33396.50 312.01 2338.26 35.39 2011-03-26 15:30:51.000 085 33396.42 312.01 2338.26 35.39 2011-03-26 15:30:52.000 085 33396.43 312.01 2338.15 35.39 2011-03-26 15:30:53.000 085 33396.48 312.03 2338.29 35.39 2011-03-26 15:30:54.000 085 33396.44 312.03 2338.27 35.39 2011-03-26 15:30:55.000 085 33396.43 312.07 2338.24 35.39 2011-03-26 15:30:56.000 085 33396.38 312.01 2338.27 35.39 2011-03-26 15:30:57.000 085 33396.41 312.03 2338.24 35.39 2011-03-26 15:30:58.000 085 33396.45 312.07 2338.17 35.39 2011-03-26 15:30:59.000 085 33396.35 312.03 2338.23 35.39 2011-03-26 15:31:00.000 085 33396.47 312.03 2338.22 35.39 2011-03-26 15:31:01.000 085 33396.39 312.04 2338.26 35.39 2011-03-26 15:31:02.000 085 33396.36 312.05 2338.23 35.39 2011-03-26 15:31:03.000 085 33396.41 312.05 2338.21 35.39 2011-03-26 15:31:04.000 085 33396.35 312.10 2338.29 35.39 2011-03-26 15:31:05.000 085 33396.32 312.10 2338.32 35.39 2011-03-26 15:31:06.000 085 33396.39 312.09 2338.33 35.39 2011-03-26 15:31:07.000 085 33396.41 312.07 2338.26 35.39 2011-03-26 15:31:08.000 085 33396.35 312.13 2338.32 35.39 2011-03-26 15:31:09.000 085 33396.29 312.14 2338.32 35.39 2011-03-26 15:31:10.000 085 33396.42 312.11 2338.30 35.39 2011-03-26 15:31:11.000 085 33396.26 312.12 2338.33 35.39 2011-03-26 15:31:12.000 085 33396.22 312.10 2338.32 35.39 2011-03-26 15:31:13.000 085 33396.29 312.13 2338.37 35.39 2011-03-26 15:31:14.000 085 33396.29 312.16 2338.30 35.39 2011-03-26 15:31:15.000 085 33396.18 312.15 2338.30 35.39 2011-03-26 15:31:16.000 085 33396.26 312.18 2338.29 35.39 2011-03-26 15:31:17.000 085 33396.33 312.10 2338.30 35.39 2011-03-26 15:31:18.000 085 33396.19 312.12 2338.22 35.39 2011-03-26 15:31:19.000 085 33396.23 312.11 2338.26 35.39 2011-03-26 15:31:20.000 085 33396.26 312.14 2338.35 35.39 2011-03-26 15:31:21.000 085 33396.19 312.17 2338.26 35.39 2011-03-26 15:31:22.000 085 33396.23 312.15 2338.28 35.39 2011-03-26 15:31:23.000 085 33396.14 312.14 2338.30 35.39 2011-03-26 15:31:24.000 085 33396.23 312.13 2338.31 35.39 2011-03-26 15:31:25.000 085 33396.23 312.19 2338.42 35.39 2011-03-26 15:31:26.000 085 33396.22 312.17 2338.33 35.39 2011-03-26 15:31:27.000 085 33396.23 312.15 2338.35 35.39 2011-03-26 15:31:28.000 085 33396.17 312.17 2338.36 35.39 2011-03-26 15:31:29.000 085 33396.22 312.20 2338.31 35.39 2011-03-26 15:31:30.000 085 33396.17 312.19 2338.34 35.39 2011-03-26 15:31:31.000 085 33396.13 312.21 2338.30 35.39 2011-03-26 15:31:32.000 085 33396.17 312.19 2338.30 35.39 2011-03-26 15:31:33.000 085 33396.07 312.19 2338.33 35.39 2011-03-26 15:31:34.000 085 33396.28 312.23 2338.33 35.39 2011-03-26 15:31:35.000 085 33396.08 312.25 2338.35 35.39 2011-03-26 15:31:36.000 085 33396.19 312.24 2338.34 35.39 2011-03-26 15:31:37.000 085 33396.17 312.27 2338.40 35.39 2011-03-26 15:31:38.000 085 33396.13 312.21 2338.35 35.39 2011-03-26 15:31:39.000 085 33396.09 312.25 2338.36 35.39 2011-03-26 15:31:40.000 085 33396.19 312.21 2338.39 35.39 2011-03-26 15:31:41.000 085 33396.26 312.23 2338.32 35.39 2011-03-26 15:31:42.000 085 33396.15 312.22 2338.25 35.39 2011-03-26 15:31:43.000 085 33396.21 312.25 2338.33 35.39 2011-03-26 15:31:44.000 085 33396.26 312.25 2338.33 35.39 2011-03-26 15:31:45.000 085 33396.08 312.25 2338.40 35.39 2011-03-26 15:31:46.000 085 33396.17 312.24 2338.36 35.39 2011-03-26 15:31:47.000 085 33396.13 312.23 2338.36 35.39 2011-03-26 15:31:48.000 085 33396.13 312.26 2338.43 35.39 2011-03-26 15:31:49.000 085 33396.09 312.26 2338.37 35.39 2011-03-26 15:31:50.000 085 33396.15 312.27 2338.39 35.39 2011-03-26 15:31:51.000 085 33396.03 312.26 2338.36 35.39 2011-03-26 15:31:52.000 085 33396.14 312.27 2338.45 35.39 2011-03-26 15:31:53.000 085 33396.06 312.33 2338.34 35.39 2011-03-26 15:31:54.000 085 33396.01 312.33 2338.26 35.39 2011-03-26 15:31:55.000 085 33396.03 312.30 2338.37 35.39 2011-03-26 15:31:56.000 085 33396.13 312.32 2338.32 35.39 2011-03-26 15:31:57.000 085 33396.07 312.30 2338.35 35.39 2011-03-26 15:31:58.000 085 33395.99 312.30 2338.35 35.39 2011-03-26 15:31:59.000 085 33395.97 312.31 2338.33 35.39 2011-03-26 15:32:00.000 085 33395.93 312.29 2338.28 35.39 2011-03-26 15:32:01.000 085 33396.01 312.33 2338.36 35.39 2011-03-26 15:32:02.000 085 33396.07 312.33 2338.35 35.39 2011-03-26 15:32:03.000 085 33396.03 312.36 2338.49 35.39 2011-03-26 15:32:04.000 085 33395.99 312.32 2338.45 35.39 2011-03-26 15:32:05.000 085 33395.96 312.38 2338.49 35.39 2011-03-26 15:32:06.000 085 33395.98 312.34 2338.37 35.39 2011-03-26 15:32:07.000 085 33395.98 312.39 2338.42 35.39 2011-03-26 15:32:08.000 085 33395.98 312.35 2338.45 35.39 2011-03-26 15:32:09.000 085 33395.78 312.35 2338.41 35.39 2011-03-26 15:32:10.000 085 33395.94 312.37 2338.42 35.39 2011-03-26 15:32:11.000 085 33395.93 312.35 2338.42 35.39 2011-03-26 15:32:12.000 085 33395.90 312.37 2338.41 35.39 2011-03-26 15:32:13.000 085 33395.95 312.35 2338.40 35.39 2011-03-26 15:32:14.000 085 33395.92 312.38 2338.39 35.39 2011-03-26 15:32:15.000 085 33395.96 312.38 2338.41 35.39 2011-03-26 15:32:16.000 085 33395.89 312.35 2338.42 35.39 2011-03-26 15:32:17.000 085 33395.78 312.37 2338.45 35.39 2011-03-26 15:32:18.000 085 33395.86 312.38 2338.45 35.39 2011-03-26 15:32:19.000 085 33395.89 312.39 2338.44 35.39 2011-03-26 15:32:20.000 085 33395.98 312.39 2338.35 35.39 2011-03-26 15:32:21.000 085 33395.93 312.36 2338.38 35.39 2011-03-26 15:32:22.000 085 33395.98 312.38 2338.40 35.39 2011-03-26 15:32:23.000 085 33395.83 312.39 2338.47 35.39 2011-03-26 15:32:24.000 085 33395.85 312.39 2338.40 35.39 2011-03-26 15:32:25.000 085 33395.90 312.42 2338.38 35.39 2011-03-26 15:32:26.000 085 33395.90 312.39 2338.41 35.39 2011-03-26 15:32:27.000 085 33395.89 312.34 2338.47 35.39 2011-03-26 15:32:28.000 085 33395.75 312.38 2338.36 35.39 2011-03-26 15:32:29.000 085 33395.88 312.38 2338.43 35.39 2011-03-26 15:32:30.000 085 33395.88 312.38 2338.50 35.39 2011-03-26 15:32:31.000 085 33395.89 312.43 2338.45 35.39 2011-03-26 15:32:32.000 085 33395.85 312.41 2338.44 35.39 2011-03-26 15:32:33.000 085 33395.82 312.40 2338.48 35.39 2011-03-26 15:32:34.000 085 33395.88 312.41 2338.48 35.39 2011-03-26 15:32:35.000 085 33395.91 312.42 2338.39 35.39 2011-03-26 15:32:36.000 085 33395.79 312.44 2338.51 35.39 2011-03-26 15:32:37.000 085 33395.85 312.44 2338.46 35.39 2011-03-26 15:32:38.000 085 33395.82 312.47 2338.48 35.39 2011-03-26 15:32:39.000 085 33395.82 312.41 2338.43 35.39 2011-03-26 15:32:40.000 085 33395.83 312.45 2338.36 35.39 2011-03-26 15:32:41.000 085 33395.83 312.50 2338.35 35.39 2011-03-26 15:32:42.000 085 33395.79 312.45 2338.36 35.39 2011-03-26 15:32:43.000 085 33395.79 312.48 2338.40 35.39 2011-03-26 15:32:44.000 085 33395.80 312.46 2338.40 35.39 2011-03-26 15:32:45.000 085 33395.81 312.46 2338.39 35.39 2011-03-26 15:32:46.000 085 33395.75 312.48 2338.38 35.39 2011-03-26 15:32:47.000 085 33395.86 312.49 2338.41 35.39 2011-03-26 15:32:48.000 085 33395.67 312.48 2338.41 35.39 2011-03-26 15:32:49.000 085 33395.75 312.50 2338.39 35.39 2011-03-26 15:32:50.000 085 33395.72 312.51 2338.42 35.39 2011-03-26 15:32:51.000 085 33395.74 312.52 2338.38 35.39 2011-03-26 15:32:52.000 085 33395.73 312.48 2338.45 35.39 2011-03-26 15:32:53.000 085 33395.67 312.50 2338.41 35.39 2011-03-26 15:32:54.000 085 33395.75 312.53 2338.48 35.39 2011-03-26 15:32:55.000 085 33395.74 312.54 2338.42 35.39 2011-03-26 15:32:56.000 085 33395.74 312.52 2338.45 35.39 2011-03-26 15:32:57.000 085 33395.74 312.52 2338.48 35.39 2011-03-26 15:32:58.000 085 33395.60 312.53 2338.45 35.39 2011-03-26 15:32:59.000 085 33395.60 312.53 2338.45 35.39 2011-03-26 15:33:00.000 085 33395.70 312.53 2338.40 35.39 2011-03-26 15:33:01.000 085 33395.71 312.53 2338.45 35.39 2011-03-26 15:33:02.000 085 33395.72 312.57 2338.47 35.39 2011-03-26 15:33:03.000 085 33395.64 312.55 2338.43 35.39 2011-03-26 15:33:04.000 085 33395.72 312.55 2338.51 35.39 2011-03-26 15:33:05.000 085 33395.68 312.52 2338.41 35.39 2011-03-26 15:33:06.000 085 33395.66 312.57 2338.50 35.39 2011-03-26 15:33:07.000 085 33395.63 312.58 2338.44 35.39 2011-03-26 15:33:08.000 085 33395.61 312.53 2338.45 35.39 2011-03-26 15:33:09.000 085 33395.59 312.61 2338.40 35.39 2011-03-26 15:33:10.000 085 33395.59 312.56 2338.54 35.39 2011-03-26 15:33:11.000 085 33395.57 312.58 2338.49 35.39 2011-03-26 15:33:12.000 085 33395.65 312.55 2338.39 35.39 2011-03-26 15:33:13.000 085 33395.60 312.60 2338.39 35.39 2011-03-26 15:33:14.000 085 33395.60 312.57 2338.33 35.39 2011-03-26 15:33:15.000 085 33395.64 312.57 2338.46 35.39 2011-03-26 15:33:16.000 085 33395.57 312.64 2338.43 35.39 2011-03-26 15:33:17.000 085 33395.56 312.58 2338.47 35.39 2011-03-26 15:33:18.000 085 33395.59 312.55 2338.45 35.39 2011-03-26 15:33:19.000 085 33395.58 312.54 2338.52 35.39 2011-03-26 15:33:20.000 085 33395.50 312.56 2338.36 35.39 2011-03-26 15:33:21.000 085 33395.52 312.65 2338.44 35.39 2011-03-26 15:33:22.000 085 33395.46 312.64 2338.47 35.39 2011-03-26 15:33:23.000 085 33395.54 312.57 2338.48 35.39 2011-03-26 15:33:24.000 085 33395.46 312.60 2338.49 35.39 2011-03-26 15:33:25.000 085 33395.54 312.57 2338.48 35.39 2011-03-26 15:33:26.000 085 33395.54 312.59 2338.48 35.39 2011-03-26 15:33:27.000 085 33395.43 312.63 2338.38 35.39 2011-03-26 15:33:28.000 085 33395.43 312.63 2338.47 35.39 2011-03-26 15:33:29.000 085 33395.50 312.63 2338.48 35.39 2011-03-26 15:33:30.000 085 33395.48 312.62 2338.45 35.39 2011-03-26 15:33:31.000 085 33395.48 312.63 2338.47 35.39 2011-03-26 15:33:32.000 085 33395.45 312.64 2338.45 35.39 2011-03-26 15:33:33.000 085 33395.56 312.69 2338.44 35.39 2011-03-26 15:33:34.000 085 33395.53 312.67 2338.38 35.39 2011-03-26 15:33:35.000 085 33395.56 312.68 2338.44 35.39 2011-03-26 15:33:36.000 085 33395.40 312.67 2338.48 35.39 2011-03-26 15:33:37.000 085 33395.41 312.67 2338.44 35.39 2011-03-26 15:33:38.000 085 33395.52 312.72 2338.44 35.39 2011-03-26 15:33:39.000 085 33395.56 312.68 2338.48 35.39 2011-03-26 15:33:40.000 085 33395.50 312.66 2338.50 35.39 2011-03-26 15:33:41.000 085 33395.48 312.72 2338.44 35.39 2011-03-26 15:33:42.000 085 33395.56 312.69 2338.57 35.39 2011-03-26 15:33:43.000 085 33395.56 312.71 2338.54 35.39 2011-03-26 15:33:44.000 085 33395.45 312.68 2338.47 35.39 2011-03-26 15:33:45.000 085 33395.51 312.71 2338.49 35.39 2011-03-26 15:33:46.000 085 33395.51 312.70 2338.44 35.39 2011-03-26 15:33:47.000 085 33395.47 312.75 2338.51 35.39 2011-03-26 15:33:48.000 085 33395.29 312.68 2338.53 35.39 2011-03-26 15:33:49.000 085 33395.40 312.67 2338.51 35.39 2011-03-26 15:33:50.000 085 33395.45 312.74 2338.41 35.39 2011-03-26 15:33:51.000 085 33395.39 312.68 2338.43 35.39 2011-03-26 15:33:52.000 085 33395.39 312.72 2338.52 35.39 2011-03-26 15:33:53.000 085 33395.38 312.76 2338.47 35.39 2011-03-26 15:33:54.000 085 33395.45 312.71 2338.45 35.39 2011-03-26 15:33:55.000 085 33395.44 312.67 2338.45 35.39 2011-03-26 15:33:56.000 085 33395.42 312.69 2338.61 35.39 2011-03-26 15:33:57.000 085 33395.33 312.75 2338.44 35.39 2011-03-26 15:33:58.000 085 33395.42 312.71 2338.54 35.39 2011-03-26 15:33:59.000 085 33395.38 312.71 2338.41 35.39 2011-03-26 15:34:00.000 085 33395.40 312.70 2338.43 35.39 2011-03-26 15:34:01.000 085 33395.26 312.72 2338.45 35.39 2011-03-26 15:34:02.000 085 33395.30 312.74 2338.47 35.39 2011-03-26 15:34:03.000 085 33395.42 312.74 2338.56 35.39 2011-03-26 15:34:04.000 085 33395.39 312.76 2338.49 35.39 2011-03-26 15:34:05.000 085 33395.28 312.75 2338.51 35.39 2011-03-26 15:34:06.000 085 33395.33 312.76 2338.50 35.39 2011-03-26 15:34:07.000 085 33395.32 312.74 2338.47 35.39 2011-03-26 15:34:08.000 085 33395.28 312.74 2338.53 35.39 2011-03-26 15:34:09.000 085 33395.28 312.79 2338.38 35.39 2011-03-26 15:34:10.000 085 33395.35 312.80 2338.42 35.39 2011-03-26 15:34:11.000 085 33395.31 312.75 2338.41 35.39 2011-03-26 15:34:12.000 085 33395.33 312.72 2338.53 35.39 2011-03-26 15:34:13.000 085 33395.23 312.76 2338.55 35.39 2011-03-26 15:34:14.000 085 33395.21 312.77 2338.55 35.39 2011-03-26 15:34:15.000 085 33395.24 312.76 2338.53 35.39 2011-03-26 15:34:16.000 085 33395.29 312.77 2338.45 35.39 2011-03-26 15:34:17.000 085 33395.22 312.78 2338.42 35.39 2011-03-26 15:34:18.000 085 33395.23 312.78 2338.49 35.39 2011-03-26 15:34:19.000 085 33395.29 312.77 2338.49 35.39 2011-03-26 15:34:20.000 085 33395.18 312.79 2338.54 35.39 2011-03-26 15:34:21.000 085 33395.28 312.77 2338.57 35.39 2011-03-26 15:34:22.000 085 33395.25 312.81 2338.50 35.39 2011-03-26 15:34:23.000 085 33395.13 312.81 2338.49 35.39 2011-03-26 15:34:24.000 085 33395.13 312.78 2338.49 35.39 2011-03-26 15:34:25.000 085 33395.32 312.77 2338.59 35.39 2011-03-26 15:34:26.000 085 33395.16 312.80 2338.50 35.39 2011-03-26 15:34:27.000 085 33395.18 312.76 2338.54 35.39 2011-03-26 15:34:28.000 085 33395.32 312.84 2338.51 35.39 2011-03-26 15:34:29.000 085 33395.10 312.80 2338.53 35.39 2011-03-26 15:34:30.000 085 33395.19 312.80 2338.48 35.39 2011-03-26 15:34:31.000 085 33395.21 312.81 2338.45 35.39 2011-03-26 15:34:32.000 085 33395.16 312.84 2338.42 35.39 2011-03-26 15:34:33.000 085 33395.21 312.75 2338.47 35.39 2011-03-26 15:34:34.000 085 33395.18 312.80 2338.48 35.39 2011-03-26 15:34:35.000 085 33395.18 312.84 2338.44 35.39 2011-03-26 15:34:36.000 085 33395.17 312.83 2338.47 35.39 2011-03-26 15:34:37.000 085 33395.09 312.82 2338.38 35.39 2011-03-26 15:34:38.000 085 33395.18 312.81 2338.50 35.39 2011-03-26 15:34:39.000 085 33395.14 312.87 2338.48 35.39 2011-03-26 15:34:40.000 085 33395.13 312.87 2338.53 35.39 2011-03-26 15:34:41.000 085 33395.23 312.85 2338.51 35.39 2011-03-26 15:34:42.000 085 33395.13 312.87 2338.42 35.39 2011-03-26 15:34:43.000 085 33395.14 312.89 2338.42 35.39 2011-03-26 15:34:44.000 085 33395.19 312.82 2338.48 35.39 2011-03-26 15:34:45.000 085 33395.15 312.86 2338.45 35.39 2011-03-26 15:34:46.000 085 33395.11 312.86 2338.43 35.39 2011-03-26 15:34:47.000 085 33395.13 312.88 2338.49 35.39 2011-03-26 15:34:48.000 085 33395.18 312.85 2338.42 35.39 2011-03-26 15:34:49.000 085 33395.10 312.83 2338.44 35.39 2011-03-26 15:34:50.000 085 33395.08 312.85 2338.48 35.39 2011-03-26 15:34:51.000 085 33395.12 312.81 2338.53 35.39 2011-03-26 15:34:52.000 085 33395.10 312.87 2338.46 35.39 2011-03-26 15:34:53.000 085 33395.11 312.89 2338.47 35.39 2011-03-26 15:34:54.000 085 33395.00 312.89 2338.51 35.39 2011-03-26 15:34:55.000 085 33395.08 312.86 2338.42 35.39 2011-03-26 15:34:56.000 085 33395.09 312.83 2338.54 35.39 2011-03-26 15:34:57.000 085 33395.07 312.89 2338.44 35.39 2011-03-26 15:34:58.000 085 33395.10 312.91 2338.49 35.39 2011-03-26 15:34:59.000 085 33394.98 312.89 2338.53 35.39 2011-03-26 15:35:00.000 085 33395.02 312.89 2338.47 35.39 2011-03-26 15:35:01.000 085 33395.02 312.88 2338.42 35.39 2011-03-26 15:35:02.000 085 33395.03 312.88 2338.44 35.39 2011-03-26 15:35:03.000 085 33395.03 312.92 2338.44 35.39 2011-03-26 15:35:04.000 085 33395.08 312.87 2338.47 35.39 2011-03-26 15:35:05.000 085 33395.04 312.88 2338.46 35.39 2011-03-26 15:35:06.000 085 33395.09 312.92 2338.45 35.39 2011-03-26 15:35:07.000 085 33395.10 312.92 2338.42 35.39 2011-03-26 15:35:08.000 085 33394.98 312.89 2338.44 35.39 2011-03-26 15:35:09.000 085 33395.02 312.92 2338.54 35.39 2011-03-26 15:35:10.000 085 33395.15 312.94 2338.42 35.39 2011-03-26 15:35:11.000 085 33394.92 312.92 2338.47 35.39 2011-03-26 15:35:12.000 085 33395.01 312.88 2338.56 35.39 2011-03-26 15:35:13.000 085 33394.99 312.90 2338.54 35.39 2011-03-26 15:35:14.000 085 33395.13 312.93 2338.49 35.39 2011-03-26 15:35:15.000 085 33395.09 312.92 2338.40 35.39 2011-03-26 15:35:16.000 085 33395.05 312.92 2338.49 35.39 2011-03-26 15:35:17.000 085 33394.96 312.89 2338.45 35.39 2011-03-26 15:35:18.000 085 33395.07 312.92 2338.50 35.39 2011-03-26 15:35:19.000 085 33394.93 312.88 2338.46 35.39 2011-03-26 15:35:20.000 085 33395.04 312.88 2338.44 35.39 2011-03-26 15:35:21.000 085 33395.01 312.91 2338.52 35.39 2011-03-26 15:35:22.000 085 33395.02 312.90 2338.47 35.39 2011-03-26 15:35:23.000 085 33394.94 312.93 2338.43 35.39 2011-03-26 15:35:24.000 085 33394.95 312.97 2338.46 35.39 2011-03-26 15:35:25.000 085 33394.97 312.96 2338.41 35.39 2011-03-26 15:35:26.000 085 33394.91 312.88 2338.43 35.39 2011-03-26 15:35:27.000 085 33394.88 312.94 2338.58 35.39 2011-03-26 15:35:28.000 085 33394.88 312.93 2338.51 35.39 2011-03-26 15:35:29.000 085 33394.90 312.94 2338.51 35.39 2011-03-26 15:35:30.000 085 33394.93 312.94 2338.52 35.39 2011-03-26 15:35:31.000 085 33394.98 312.95 2338.42 35.39 2011-03-26 15:35:32.000 085 33394.88 312.96 2338.51 35.39 2011-03-26 15:35:33.000 085 33394.91 312.90 2338.44 35.39 2011-03-26 15:35:34.000 085 33395.01 312.93 2338.42 35.39 2011-03-26 15:35:35.000 085 33394.83 312.93 2338.55 35.39 2011-03-26 15:35:36.000 085 33394.90 312.98 2338.42 35.39 2011-03-26 15:35:37.000 085 33394.92 312.96 2338.49 35.39 2011-03-26 15:35:38.000 085 33394.85 312.98 2338.49 35.39 2011-03-26 15:35:39.000 085 33394.80 312.97 2338.44 35.39 2011-03-26 15:35:40.000 085 33394.86 312.97 2338.54 35.39 2011-03-26 15:35:41.000 085 33395.02 313.00 2338.47 35.39 2011-03-26 15:35:42.000 085 33394.82 313.00 2338.45 35.39 2011-03-26 15:35:43.000 085 33394.84 312.98 2338.52 35.39 2011-03-26 15:35:44.000 085 33394.80 313.01 2338.45 35.39 2011-03-26 15:35:45.000 085 33394.90 313.00 2338.47 35.39 2011-03-26 15:35:46.000 085 33394.87 312.98 2338.36 35.39 2011-03-26 15:35:47.000 085 33394.76 313.01 2338.42 35.39 2011-03-26 15:35:48.000 085 33394.91 313.02 2338.45 35.39 2011-03-26 15:35:49.000 085 33394.76 313.00 2338.41 35.39 2011-03-26 15:35:50.000 085 33394.83 313.05 2338.47 35.39 2011-03-26 15:35:51.000 085 33394.86 313.00 2338.47 35.39 2011-03-26 15:35:52.000 085 33394.86 313.02 2338.52 35.39 2011-03-26 15:35:53.000 085 33394.80 312.99 2338.42 35.39 2011-03-26 15:35:54.000 085 33394.71 313.00 2338.45 35.39 2011-03-26 15:35:55.000 085 33394.74 313.00 2338.45 35.39 2011-03-26 15:35:56.000 085 33394.73 313.02 2338.48 35.39 2011-03-26 15:35:57.000 085 33394.77 313.06 2338.49 35.39 2011-03-26 15:35:58.000 085 33394.69 313.07 2338.33 35.39 2011-03-26 15:35:59.000 085 33394.82 313.06 2338.52 35.39 2011-03-26 15:36:00.000 085 33394.74 313.08 2338.44 35.39 2011-03-26 15:36:01.000 085 33394.67 313.08 2338.48 35.39 2011-03-26 15:36:02.000 085 33394.70 313.09 2338.32 35.39 2011-03-26 15:36:03.000 085 33394.67 313.07 2338.41 35.39 2011-03-26 15:36:04.000 085 33394.66 313.03 2338.38 35.39 2011-03-26 15:36:05.000 085 33394.67 313.12 2338.44 35.39 2011-03-26 15:36:06.000 085 33394.70 313.12 2338.39 35.39 2011-03-26 15:36:07.000 085 33394.62 313.11 2338.38 35.39 2011-03-26 15:36:08.000 085 33394.59 313.09 2338.48 35.39 2011-03-26 15:36:09.000 085 33394.64 313.11 2338.40 35.39 2011-03-26 15:36:10.000 085 33394.57 313.12 2338.39 35.39 2011-03-26 15:36:11.000 085 33394.62 313.14 2338.56 35.39 2011-03-26 15:36:12.000 085 33394.63 313.15 2338.45 35.39 2011-03-26 15:36:13.000 085 33394.54 313.12 2338.47 35.39 2011-03-26 15:36:14.000 085 33394.61 313.11 2338.41 35.39 2011-03-26 15:36:15.000 085 33394.48 313.16 2338.44 35.39 2011-03-26 15:36:16.000 085 33394.52 313.13 2338.47 35.39 2011-03-26 15:36:17.000 085 33394.38 313.15 2338.46 35.39 2011-03-26 15:36:18.000 085 33394.57 313.14 2338.49 35.39 2011-03-26 15:36:19.000 085 33394.54 313.14 2338.44 35.39 2011-03-26 15:36:20.000 085 33394.48 313.19 2338.43 35.39 2011-03-26 15:36:21.000 085 33394.45 313.13 2338.47 35.39 2011-03-26 15:36:22.000 085 33394.48 313.16 2338.46 35.39 2011-03-26 15:36:23.000 085 33394.41 313.16 2338.53 35.39 2011-03-26 15:36:24.000 085 33394.51 313.22 2338.55 35.39 2011-03-26 15:36:25.000 085 33394.44 313.17 2338.54 35.39 2011-03-26 15:36:26.000 085 33394.51 313.19 2338.50 35.39 2011-03-26 15:36:27.000 085 33394.43 313.19 2338.52 35.39 2011-03-26 15:36:28.000 085 33394.42 313.19 2338.51 35.39 2011-03-26 15:36:29.000 085 33394.44 313.19 2338.42 35.39 2011-03-26 15:36:30.000 085 33394.42 313.20 2338.52 35.39 2011-03-26 15:36:31.000 085 33394.32 313.23 2338.51 35.39 2011-03-26 15:36:32.000 085 33394.46 313.23 2338.51 35.39 2011-03-26 15:36:33.000 085 33394.43 313.23 2338.54 35.39 2011-03-26 15:36:34.000 085 33394.46 313.25 2338.54 35.39 2011-03-26 15:36:35.000 085 33394.30 313.20 2338.46 35.39 2011-03-26 15:36:36.000 085 33394.43 313.20 2338.57 35.39 2011-03-26 15:36:37.000 085 33394.33 313.21 2338.49 35.39 2011-03-26 15:36:38.000 085 33394.35 313.19 2338.54 35.39 2011-03-26 15:36:39.000 085 33394.35 313.24 2338.54 35.39 2011-03-26 15:36:40.000 085 33394.46 313.23 2338.51 35.39 2011-03-26 15:36:41.000 085 33394.22 313.22 2338.46 35.39 2011-03-26 15:36:42.000 085 33394.38 313.23 2338.56 35.39 2011-03-26 15:36:43.000 085 33394.27 313.25 2338.55 35.39 2011-03-26 15:36:44.000 085 33394.27 313.23 2338.61 35.39 2011-03-26 15:36:45.000 085 33394.26 313.28 2338.49 35.39 2011-03-26 15:36:46.000 085 33394.35 313.24 2338.46 35.39 2011-03-26 15:36:47.000 085 33394.22 313.25 2338.52 35.39 2011-03-26 15:36:48.000 085 33394.45 313.24 2338.53 35.39 2011-03-26 15:36:49.000 085 33394.29 313.25 2338.56 35.39 2011-03-26 15:36:50.000 085 33394.36 313.28 2338.48 35.39 2011-03-26 15:36:51.000 085 33394.31 313.25 2338.58 35.39 2011-03-26 15:36:52.000 085 33394.28 313.25 2338.59 35.39 2011-03-26 15:36:53.000 085 33394.27 313.29 2338.60 35.39 2011-03-26 15:36:54.000 085 33394.30 313.24 2338.48 35.39 2011-03-26 15:36:55.000 085 33394.32 313.25 2338.53 35.39 2011-03-26 15:36:56.000 085 33394.33 313.28 2338.50 35.39 2011-03-26 15:36:57.000 085 33394.24 313.27 2338.42 35.39 2011-03-26 15:36:58.000 085 33394.34 313.30 2338.59 35.39 2011-03-26 15:36:59.000 085 33394.24 313.26 2338.55 35.39 2011-03-26 15:37:00.000 085 33394.30 313.28 2338.53 35.39 2011-03-26 15:37:01.000 085 33394.30 313.28 2338.51 35.39 2011-03-26 15:37:02.000 085 33394.26 313.30 2338.44 35.39 2011-03-26 15:37:03.000 085 33394.27 313.32 2338.48 35.39 2011-03-26 15:37:04.000 085 33394.30 313.34 2338.54 35.39 2011-03-26 15:37:05.000 085 33394.32 313.27 2338.45 35.39 2011-03-26 15:37:06.000 085 33394.21 313.25 2338.49 35.39 2011-03-26 15:37:07.000 085 33394.24 313.26 2338.49 35.39 2011-03-26 15:37:08.000 085 33394.30 313.29 2338.55 35.39 2011-03-26 15:37:09.000 085 33394.30 313.29 2338.49 35.39 2011-03-26 15:37:10.000 085 33394.26 313.35 2338.50 35.39 2011-03-26 15:37:11.000 085 33394.29 313.29 2338.55 35.39 2011-03-26 15:37:12.000 085 33394.35 313.31 2338.50 35.39 2011-03-26 15:37:13.000 085 33394.32 313.31 2338.51 35.39 2011-03-26 15:37:14.000 085 33394.33 313.29 2338.43 35.39 2011-03-26 15:37:15.000 085 33394.20 313.31 2338.56 35.39 2011-03-26 15:37:16.000 085 33394.30 313.25 2338.44 35.39 2011-03-26 15:37:17.000 085 33394.33 313.27 2338.41 35.39 2011-03-26 15:37:18.000 085 33394.27 313.31 2338.51 35.39 2011-03-26 15:37:19.000 085 33394.29 313.25 2338.49 35.39 2011-03-26 15:37:20.000 085 33394.30 313.25 2338.47 35.39 2011-03-26 15:37:21.000 085 33394.30 313.29 2338.48 35.39 2011-03-26 15:37:22.000 085 33394.25 313.30 2338.57 35.39 2011-03-26 15:37:23.000 085 33394.19 313.33 2338.43 35.39 2011-03-26 15:37:24.000 085 33394.28 313.33 2338.47 35.39 2011-03-26 15:37:25.000 085 33394.30 313.30 2338.51 35.39 2011-03-26 15:37:26.000 085 33394.23 313.31 2338.52 35.39 2011-03-26 15:37:27.000 085 33394.21 313.27 2338.48 35.39 2011-03-26 15:37:28.000 085 33394.14 313.33 2338.54 35.39 2011-03-26 15:37:29.000 085 33394.29 313.31 2338.56 35.39 2011-03-26 15:37:30.000 085 33394.18 313.32 2338.46 35.39 2011-03-26 15:37:31.000 085 33394.23 313.31 2338.48 35.39 2011-03-26 15:37:32.000 085 33394.25 313.29 2338.57 35.39 2011-03-26 15:37:33.000 085 33394.32 313.28 2338.57 35.39 2011-03-26 15:37:34.000 085 33394.24 313.29 2338.49 35.39 2011-03-26 15:37:35.000 085 33394.27 313.32 2338.46 35.39 2011-03-26 15:37:36.000 085 33394.33 313.32 2338.45 35.39 2011-03-26 15:37:37.000 085 33394.22 313.31 2338.47 35.39 2011-03-26 15:37:38.000 085 33394.23 313.31 2338.47 35.39 2011-03-26 15:37:39.000 085 33394.23 313.33 2338.45 35.39 2011-03-26 15:37:40.000 085 33394.17 313.31 2338.42 35.39 2011-03-26 15:37:41.000 085 33394.27 313.34 2338.53 35.39 2011-03-26 15:37:42.000 085 33394.25 313.35 2338.52 35.39 2011-03-26 15:37:43.000 085 33394.30 313.31 2338.50 35.39 2011-03-26 15:37:44.000 085 33394.19 313.36 2338.51 35.39 2011-03-26 15:37:45.000 085 33394.26 313.33 2338.52 35.39 2011-03-26 15:37:46.000 085 33394.21 313.33 2338.47 35.39 2011-03-26 15:37:47.000 085 33394.18 313.36 2338.48 35.39 2011-03-26 15:37:48.000 085 33394.18 313.38 2338.58 35.39 2011-03-26 15:37:49.000 085 33394.17 313.33 2338.55 35.39 2011-03-26 15:37:50.000 085 33394.17 313.37 2338.59 35.39 2011-03-26 15:37:51.000 085 33394.18 313.35 2338.49 35.39 2011-03-26 15:37:52.000 085 33394.15 313.36 2338.42 35.39 2011-03-26 15:37:53.000 085 33394.15 313.38 2338.49 35.39 2011-03-26 15:37:54.000 085 33394.20 313.37 2338.59 35.39 2011-03-26 15:37:55.000 085 33394.17 313.35 2338.54 35.39 2011-03-26 15:37:56.000 085 33394.18 313.34 2338.45 35.39 2011-03-26 15:37:57.000 085 33394.12 313.33 2338.45 35.39 2011-03-26 15:37:58.000 085 33394.12 313.35 2338.45 35.39 2011-03-26 15:37:59.000 085 33394.18 313.36 2338.44 35.39 2011-03-26 15:38:00.000 085 33394.08 313.41 2338.49 35.39 2011-03-26 15:38:01.000 085 33394.12 313.38 2338.41 35.39 2011-03-26 15:38:02.000 085 33394.13 313.37 2338.53 35.39 2011-03-26 15:38:03.000 085 33394.17 313.36 2338.42 35.39 2011-03-26 15:38:04.000 085 33394.15 313.37 2338.52 35.39 2011-03-26 15:38:05.000 085 33394.08 313.38 2338.39 35.39 2011-03-26 15:38:06.000 085 33394.18 313.39 2338.45 35.39 2011-03-26 15:38:07.000 085 33394.14 313.45 2338.38 35.39 2011-03-26 15:38:08.000 085 33394.11 313.38 2338.47 35.39 2011-03-26 15:38:09.000 085 33394.16 313.39 2338.46 35.39 2011-03-26 15:38:10.000 085 33394.14 313.37 2338.50 35.39 2011-03-26 15:38:11.000 085 33394.12 313.39 2338.49 35.39 2011-03-26 15:38:12.000 085 33394.14 313.44 2338.41 35.39 2011-03-26 15:38:13.000 085 33394.14 313.42 2338.40 35.39 2011-03-26 15:38:14.000 085 33394.14 313.39 2338.53 35.39 2011-03-26 15:38:15.000 085 33394.13 313.39 2338.48 35.39 2011-03-26 15:38:16.000 085 33394.12 313.47 2338.46 35.39 2011-03-26 15:38:17.000 085 33394.15 313.40 2338.42 35.39 2011-03-26 15:38:18.000 085 33394.12 313.46 2338.43 35.39 2011-03-26 15:38:19.000 085 33394.17 313.44 2338.38 35.39 2011-03-26 15:38:20.000 085 33394.11 313.44 2338.48 35.39 2011-03-26 15:38:21.000 085 33394.17 313.44 2338.40 35.39 2011-03-26 15:38:22.000 085 33394.20 313.44 2338.37 35.39 2011-03-26 15:38:23.000 085 33394.24 313.43 2338.43 35.39 2011-03-26 15:38:24.000 085 33394.08 313.43 2338.43 35.39 2011-03-26 15:38:25.000 085 33394.15 313.41 2338.42 35.39 2011-03-26 15:38:26.000 085 33394.15 313.44 2338.38 35.39 2011-03-26 15:38:27.000 085 33394.18 313.44 2338.36 35.39 2011-03-26 15:38:28.000 085 33394.04 313.47 2338.41 35.39 2011-03-26 15:38:29.000 085 33394.22 313.45 2338.43 35.39 2011-03-26 15:38:30.000 085 33394.19 313.44 2338.47 35.39 2011-03-26 15:38:31.000 085 33394.18 313.43 2338.49 35.39 2011-03-26 15:38:32.000 085 33394.18 313.45 2338.49 35.39 2011-03-26 15:38:33.000 085 33394.25 313.47 2338.44 35.39 2011-03-26 15:38:34.000 085 33394.14 313.43 2338.36 35.39 2011-03-26 15:38:35.000 085 33394.10 313.47 2338.40 35.39 2011-03-26 15:38:36.000 085 33394.11 313.44 2338.39 35.39 2011-03-26 15:38:37.000 085 33394.08 313.44 2338.44 35.39 2011-03-26 15:38:38.000 085 33394.15 313.42 2338.45 35.39 2011-03-26 15:38:39.000 085 33394.13 313.47 2338.41 35.39 2011-03-26 15:38:40.000 085 33394.12 313.50 2338.45 35.39 2011-03-26 15:38:41.000 085 33394.05 313.44 2338.41 35.39 2011-03-26 15:38:42.000 085 33394.07 313.43 2338.51 35.39 2011-03-26 15:38:43.000 085 33394.09 313.45 2338.48 35.39 2011-03-26 15:38:44.000 085 33394.11 313.44 2338.35 35.39 2011-03-26 15:38:45.000 085 33394.14 313.44 2338.35 35.39 2011-03-26 15:38:46.000 085 33394.04 313.47 2338.33 35.39 2011-03-26 15:38:47.000 085 33394.12 313.48 2338.38 35.39 2011-03-26 15:38:48.000 085 33394.15 313.50 2338.35 35.39 2011-03-26 15:38:49.000 085 33394.11 313.48 2338.39 35.39 2011-03-26 15:38:50.000 085 33394.12 313.49 2338.41 35.39 2011-03-26 15:38:51.000 085 33394.02 313.44 2338.42 35.39 2011-03-26 15:38:52.000 085 33393.97 313.45 2338.43 35.39 2011-03-26 15:38:53.000 085 33394.08 313.51 2338.40 35.39 2011-03-26 15:38:54.000 085 33394.02 313.50 2338.39 35.39 2011-03-26 15:38:55.000 085 33394.00 313.50 2338.40 35.39 2011-03-26 15:38:56.000 085 33394.00 313.49 2338.36 35.39 2011-03-26 15:38:57.000 085 33394.02 313.48 2338.29 35.39 2011-03-26 15:38:58.000 085 33394.02 313.45 2338.29 35.39 2011-03-26 15:38:59.000 085 33394.08 313.45 2338.46 35.39 2011-03-26 15:39:00.000 085 33394.10 313.51 2338.33 35.39 2011-03-26 15:39:01.000 085 33393.99 313.47 2338.34 35.39 2011-03-26 15:39:02.000 085 33394.05 313.50 2338.39 35.39 2011-03-26 15:39:03.000 085 33394.08 313.51 2338.41 35.39 2011-03-26 15:39:04.000 085 33394.02 313.51 2338.36 35.39 2011-03-26 15:39:05.000 085 33394.02 313.51 2338.34 35.39 2011-03-26 15:39:06.000 085 33394.08 313.52 2338.39 35.39 2011-03-26 15:39:07.000 085 33394.08 313.50 2338.38 35.39 2011-03-26 15:39:08.000 085 33394.04 313.50 2338.41 35.39 2011-03-26 15:39:09.000 085 33394.02 313.50 2338.43 35.39 2011-03-26 15:39:10.000 085 33394.04 313.50 2338.35 35.39 2011-03-26 15:39:11.000 085 33394.14 313.54 2338.33 35.39 2011-03-26 15:39:12.000 085 33393.98 313.50 2338.42 35.39 2011-03-26 15:39:13.000 085 33394.03 313.49 2338.40 35.39 2011-03-26 15:39:14.000 085 33394.03 313.55 2338.37 35.39 2011-03-26 15:39:15.000 085 33394.05 313.54 2338.38 35.39 2011-03-26 15:39:16.000 085 33394.04 313.55 2338.40 35.39 2011-03-26 15:39:17.000 085 33393.94 313.54 2338.31 35.39 2011-03-26 15:39:18.000 085 33394.02 313.55 2338.41 35.39 2011-03-26 15:39:19.000 085 33394.02 313.58 2338.39 35.39 2011-03-26 15:39:20.000 085 33394.05 313.56 2338.33 35.39 2011-03-26 15:39:21.000 085 33393.95 313.57 2338.44 35.39 2011-03-26 15:39:22.000 085 33394.05 313.52 2338.39 35.39 2011-03-26 15:39:23.000 085 33393.94 313.57 2338.41 35.39 2011-03-26 15:39:24.000 085 33393.99 313.54 2338.28 35.39 2011-03-26 15:39:25.000 085 33393.97 313.58 2338.29 35.39 2011-03-26 15:39:26.000 085 33394.00 313.58 2338.35 35.39 2011-03-26 15:39:27.000 085 33393.96 313.57 2338.35 35.39 2011-03-26 15:39:28.000 085 33393.95 313.54 2338.34 35.39 2011-03-26 15:39:29.000 085 33394.01 313.58 2338.36 35.39 2011-03-26 15:39:30.000 085 33393.82 313.56 2338.37 35.39 2011-03-26 15:39:31.000 085 33393.87 313.56 2338.38 35.39 2011-03-26 15:39:32.000 085 33393.94 313.56 2338.40 35.39 2011-03-26 15:39:33.000 085 33393.83 313.56 2338.38 35.39 2011-03-26 15:39:34.000 085 33393.80 313.57 2338.31 35.39 2011-03-26 15:39:35.000 085 33393.85 313.54 2338.37 35.39 2011-03-26 15:39:36.000 085 33393.84 313.57 2338.32 35.39 2011-03-26 15:39:37.000 085 33393.86 313.61 2338.34 35.39 2011-03-26 15:39:38.000 085 33393.92 313.56 2338.38 35.39 2011-03-26 15:39:39.000 085 33393.82 313.63 2338.35 35.39 2011-03-26 15:39:40.000 085 33393.79 313.62 2338.33 35.39 2011-03-26 15:39:41.000 085 33393.86 313.62 2338.36 35.39 2011-03-26 15:39:42.000 085 33393.91 313.65 2338.51 35.39 2011-03-26 15:39:43.000 085 33393.84 313.63 2338.44 35.39 2011-03-26 15:39:44.000 085 33393.83 313.63 2338.38 35.39 2011-03-26 15:39:45.000 085 33393.80 313.64 2338.32 35.39 2011-03-26 15:39:46.000 085 33393.80 313.56 2338.48 35.39 2011-03-26 15:39:47.000 085 33393.95 313.62 2338.31 35.39 2011-03-26 15:39:48.000 085 33393.84 313.65 2338.44 35.39 2011-03-26 15:39:49.000 085 33393.89 313.65 2338.44 35.39 2011-03-26 15:39:50.000 085 33393.89 313.61 2338.46 35.39 2011-03-26 15:39:51.000 085 33393.85 313.63 2338.34 35.39 2011-03-26 15:39:52.000 085 33393.79 313.59 2338.41 35.39 2011-03-26 15:39:53.000 085 33393.81 313.67 2338.41 35.39 2011-03-26 15:39:54.000 085 33393.83 313.64 2338.41 35.39 2011-03-26 15:39:55.000 085 33393.75 313.60 2338.45 35.39 2011-03-26 15:39:56.000 085 33393.79 313.63 2338.38 35.39 2011-03-26 15:39:57.000 085 33393.83 313.62 2338.26 35.39 2011-03-26 15:39:58.000 085 33393.86 313.62 2338.42 35.39 2011-03-26 15:39:59.000 085 33393.81 313.61 2338.34 35.39 2011-03-26 15:40:00.000 085 33393.72 313.62 2338.43 35.39 2011-03-26 15:40:01.000 085 33393.69 313.64 2338.33 35.39 2011-03-26 15:40:02.000 085 33393.77 313.63 2338.38 35.39 2011-03-26 15:40:03.000 085 33393.71 313.61 2338.38 35.39 2011-03-26 15:40:04.000 085 33393.72 313.69 2338.33 35.39 2011-03-26 15:40:05.000 085 33393.75 313.63 2338.35 35.39 2011-03-26 15:40:06.000 085 33393.87 313.67 2338.39 35.39 2011-03-26 15:40:07.000 085 33393.78 313.67 2338.36 35.39 2011-03-26 15:40:08.000 085 33393.80 313.63 2338.33 35.39 2011-03-26 15:40:09.000 085 33393.76 313.68 2338.36 35.39 2011-03-26 15:40:10.000 085 33393.74 313.63 2338.36 35.39 2011-03-26 15:40:11.000 085 33393.69 313.65 2338.27 35.39 2011-03-26 15:40:12.000 085 33393.77 313.64 2338.38 35.39 2011-03-26 15:40:13.000 085 33393.76 313.62 2338.41 35.39 2011-03-26 15:40:14.000 085 33393.70 313.63 2338.36 35.39 2011-03-26 15:40:15.000 085 33393.69 313.72 2338.39 35.39 2011-03-26 15:40:16.000 085 33393.65 313.63 2338.33 35.39 2011-03-26 15:40:17.000 085 33393.77 313.64 2338.34 35.39 2011-03-26 15:40:18.000 085 33393.77 313.64 2338.36 35.39 2011-03-26 15:40:19.000 085 33393.74 313.64 2338.39 35.39 2011-03-26 15:40:20.000 085 33393.66 313.65 2338.33 35.39 2011-03-26 15:40:21.000 085 33393.75 313.65 2338.42 35.39 2011-03-26 15:40:22.000 085 33393.70 313.67 2338.40 35.39 2011-03-26 15:40:23.000 085 33393.76 313.68 2338.43 35.39 2011-03-26 15:40:24.000 085 33393.65 313.69 2338.41 35.39 2011-03-26 15:40:25.000 085 33393.72 313.69 2338.38 35.39 2011-03-26 15:40:26.000 085 33393.71 313.64 2338.34 35.39 2011-03-26 15:40:27.000 085 33393.69 313.67 2338.37 35.39 2011-03-26 15:40:28.000 085 33393.73 313.66 2338.39 35.39 2011-03-26 15:40:29.000 085 33393.74 313.69 2338.36 35.39 2011-03-26 15:40:30.000 085 33393.71 313.72 2338.39 35.39 2011-03-26 15:40:31.000 085 33393.71 313.72 2338.35 35.39 2011-03-26 15:40:32.000 085 33393.71 313.65 2338.39 35.39 2011-03-26 15:40:33.000 085 33393.68 313.71 2338.29 35.39 2011-03-26 15:40:34.000 085 33393.65 313.72 2338.32 35.39 2011-03-26 15:40:35.000 085 33393.62 313.66 2338.38 35.39 2011-03-26 15:40:36.000 085 33393.65 313.71 2338.35 35.39 2011-03-26 15:40:37.000 085 33393.72 313.70 2338.36 35.39 2011-03-26 15:40:38.000 085 33393.69 313.70 2338.35 35.39 2011-03-26 15:40:39.000 085 33393.72 313.70 2338.45 35.39 2011-03-26 15:40:40.000 085 33393.72 313.70 2338.38 35.39 2011-03-26 15:40:41.000 085 33393.67 313.70 2338.41 35.40 2011-03-26 15:40:42.000 085 33393.75 313.75 2338.30 35.39 2011-03-26 15:40:43.000 085 33393.69 313.72 2338.28 35.39 2011-03-26 15:40:44.000 085 33393.70 313.73 2338.47 35.39 2011-03-26 15:40:45.000 085 33393.69 313.74 2338.30 35.39 2011-03-26 15:40:46.000 085 33393.61 313.71 2338.32 35.39 2011-03-26 15:40:47.000 085 33393.74 313.68 2338.33 35.39 2011-03-26 15:40:48.000 085 33393.57 313.70 2338.38 35.39 2011-03-26 15:40:49.000 085 33393.59 313.69 2338.35 35.39 2011-03-26 15:40:50.000 085 33393.64 313.69 2338.39 35.39 2011-03-26 15:40:51.000 085 33393.68 313.69 2338.36 35.39 2011-03-26 15:40:52.000 085 33393.58 313.70 2338.34 35.39 2011-03-26 15:40:53.000 085 33393.64 313.70 2338.37 35.39 2011-03-26 15:40:54.000 085 33393.74 313.68 2338.28 35.39 2011-03-26 15:40:55.000 085 33393.65 313.73 2338.29 35.39 2011-03-26 15:40:56.000 085 33393.54 313.70 2338.43 35.39 2011-03-26 15:40:57.000 085 33393.59 313.69 2338.30 35.39 2011-03-26 15:40:58.000 085 33393.53 313.73 2338.38 35.39 2011-03-26 15:40:59.000 085 33393.74 313.73 2338.36 35.39 2011-03-26 15:41:00.000 085 33393.61 313.72 2338.30 35.39 2011-03-26 15:41:01.000 085 33393.64 313.73 2338.35 35.39 2011-03-26 15:41:02.000 085 33393.61 313.77 2338.33 35.39 2011-03-26 15:41:03.000 085 33393.67 313.75 2338.31 35.39 2011-03-26 15:41:04.000 085 33393.58 313.72 2338.37 35.39 2011-03-26 15:41:05.000 085 33393.71 313.71 2338.33 35.39 2011-03-26 15:41:06.000 085 33393.63 313.75 2338.38 35.39 2011-03-26 15:41:07.000 085 33393.56 313.73 2338.37 35.39 2011-03-26 15:41:08.000 085 33393.59 313.76 2338.34 35.39 2011-03-26 15:41:09.000 085 33393.61 313.73 2338.27 35.40 2011-03-26 15:41:10.000 085 33393.62 313.69 2338.39 35.40 2011-03-26 15:41:11.000 085 33393.61 313.74 2338.32 35.39 2011-03-26 15:41:12.000 085 33393.57 313.72 2338.42 35.40 2011-03-26 15:41:13.000 085 33393.55 313.70 2338.36 35.39 2011-03-26 15:41:14.000 085 33393.52 313.75 2338.32 35.40 2011-03-26 15:41:15.000 085 33393.50 313.71 2338.41 35.40 2011-03-26 15:41:16.000 085 33393.60 313.72 2338.32 35.40 2011-03-26 15:41:17.000 085 33393.47 313.75 2338.41 35.40 2011-03-26 15:41:18.000 085 33393.56 313.73 2338.32 35.40 2011-03-26 15:41:19.000 085 33393.55 313.70 2338.31 35.40 2011-03-26 15:41:20.000 085 33393.52 313.81 2338.36 35.40 2011-03-26 15:41:21.000 085 33393.61 313.76 2338.35 35.40 2011-03-26 15:41:22.000 085 33393.63 313.71 2338.27 35.40 2011-03-26 15:41:23.000 085 33393.59 313.76 2338.32 35.40 2011-03-26 15:41:24.000 085 33393.53 313.75 2338.33 35.40 2011-03-26 15:41:25.000 085 33393.53 313.79 2338.30 35.40 2011-03-26 15:41:26.000 085 33393.56 313.75 2338.35 35.40 2011-03-26 15:41:27.000 085 33393.48 313.74 2338.33 35.40 2011-03-26 15:41:28.000 085 33393.54 313.76 2338.44 35.39 2011-03-26 15:41:29.000 085 33393.58 313.79 2338.31 35.39 2011-03-26 15:41:30.000 085 33393.36 313.80 2338.30 35.39 2011-03-26 15:41:31.000 085 33393.50 313.78 2338.29 35.40 2011-03-26 15:41:32.000 085 33393.49 313.78 2338.29 35.40 2011-03-26 15:41:33.000 085 33393.50 313.76 2338.35 35.40 2011-03-26 15:41:34.000 085 33393.38 313.79 2338.35 35.40 2011-03-26 15:41:35.000 085 33393.47 313.80 2338.28 35.39 2011-03-26 15:41:36.000 085 33393.49 313.78 2338.31 35.40 2011-03-26 15:41:37.000 085 33393.46 313.76 2338.32 35.40 2011-03-26 15:41:38.000 085 33393.42 313.81 2338.28 35.40 2011-03-26 15:41:39.000 085 33393.49 313.82 2338.30 35.40 2011-03-26 15:41:40.000 085 33393.39 313.81 2338.26 35.40 2011-03-26 15:41:41.000 085 33393.46 313.78 2338.40 35.40 2011-03-26 15:41:42.000 085 33393.46 313.83 2338.30 35.40 2011-03-26 15:41:43.000 085 33393.37 313.80 2338.28 35.40 2011-03-26 15:41:44.000 085 33393.47 313.81 2338.35 35.40 2011-03-26 15:41:45.000 085 33393.43 313.82 2338.38 35.40 2011-03-26 15:41:46.000 085 33393.42 313.81 2338.33 35.40 2011-03-26 15:41:47.000 085 33393.48 313.82 2338.22 35.40 2011-03-26 15:41:48.000 085 33393.39 313.81 2338.31 35.40 2011-03-26 15:41:49.000 085 33393.42 313.81 2338.27 35.40 2011-03-26 15:41:50.000 085 33393.36 313.80 2338.29 35.40 2011-03-26 15:41:51.000 085 33393.39 313.81 2338.38 35.40 2011-03-26 15:41:52.000 085 33393.43 313.82 2338.24 35.40 2011-03-26 15:41:53.000 085 33393.36 313.84 2338.27 35.40 2011-03-26 15:41:54.000 085 33393.41 313.82 2338.35 35.40 2011-03-26 15:41:55.000 085 33393.37 313.80 2338.30 35.40 2011-03-26 15:41:56.000 085 33393.40 313.84 2338.29 35.40 2011-03-26 15:41:57.000 085 33393.34 313.86 2338.37 35.40 2011-03-26 15:41:58.000 085 33393.31 313.80 2338.39 35.40 2011-03-26 15:41:59.000 085 33393.37 313.81 2338.32 35.40 2011-03-26 15:42:00.000 085 33393.27 313.81 2338.33 35.40 2011-03-26 15:42:01.000 085 33393.31 313.80 2338.30 35.40 2011-03-26 15:42:02.000 085 33393.39 313.87 2338.32 35.40 2011-03-26 15:42:03.000 085 33393.37 313.83 2338.20 35.40 2011-03-26 15:42:04.000 085 33393.38 313.85 2338.32 35.40 2011-03-26 15:42:05.000 085 33393.33 313.84 2338.30 35.40 2011-03-26 15:42:06.000 085 33393.31 313.84 2338.34 35.40 2011-03-26 15:42:07.000 085 33393.34 313.84 2338.28 35.40 2011-03-26 15:42:08.000 085 33393.28 313.82 2338.33 35.40 2011-03-26 15:42:09.000 085 33393.28 313.85 2338.23 35.40 2011-03-26 15:42:10.000 085 33393.27 313.80 2338.28 35.40 2011-03-26 15:42:11.000 085 33393.33 313.85 2338.26 35.40 2011-03-26 15:42:12.000 085 33393.22 313.91 2338.28 35.40 2011-03-26 15:42:13.000 085 33393.30 313.89 2338.35 35.40 2011-03-26 15:42:14.000 085 33393.20 313.87 2338.23 35.40 2011-03-26 15:42:15.000 085 33393.22 313.86 2338.36 35.40 2011-03-26 15:42:16.000 085 33393.30 313.87 2338.18 35.40 2011-03-26 15:42:17.000 085 33393.24 313.86 2338.23 35.40 2011-03-26 15:42:18.000 085 33393.21 313.84 2338.29 35.40 2011-03-26 15:42:19.000 085 33393.25 313.86 2338.26 35.40 2011-03-26 15:42:20.000 085 33393.18 313.90 2338.24 35.40 2011-03-26 15:42:21.000 085 33393.29 313.89 2338.31 35.40 2011-03-26 15:42:22.000 085 33393.19 313.88 2338.29 35.40 2011-03-26 15:42:23.000 085 33393.28 313.89 2338.30 35.40 2011-03-26 15:42:24.000 085 33393.31 313.89 2338.28 35.40 2011-03-26 15:42:25.000 085 33393.27 313.85 2338.34 35.40 2011-03-26 15:42:26.000 085 33393.24 313.88 2338.31 35.40 2011-03-26 15:42:27.000 085 33393.14 313.95 2338.31 35.40 2011-03-26 15:42:28.000 085 33393.14 313.93 2338.30 35.40 2011-03-26 15:42:29.000 085 33393.19 313.96 2338.27 35.40 2011-03-26 15:42:30.000 085 33393.28 313.89 2338.29 35.40 2011-03-26 15:42:31.000 085 33393.21 313.89 2338.23 35.40 2011-03-26 15:42:32.000 085 33393.15 313.96 2338.33 35.40 2011-03-26 15:42:33.000 085 33393.15 313.92 2338.29 35.40 2011-03-26 15:42:34.000 085 33393.17 313.93 2338.30 35.39 2011-03-26 15:42:35.000 085 33393.18 313.88 2338.27 35.40 2011-03-26 15:42:36.000 085 33393.24 313.95 2338.19 35.40 2011-03-26 15:42:37.000 085 33393.15 313.91 2338.26 35.40 2011-03-26 15:42:38.000 085 33393.06 313.92 2338.23 35.40 2011-03-26 15:42:39.000 085 33393.15 313.96 2338.28 35.40 2011-03-26 15:42:40.000 085 33393.12 313.95 2338.25 35.40 2011-03-26 15:42:41.000 085 33393.08 313.93 2338.29 35.40 2011-03-26 15:42:42.000 085 33393.17 313.91 2338.26 35.40 2011-03-26 15:42:43.000 085 33393.11 313.90 2338.22 35.40 2011-03-26 15:42:44.000 085 33393.15 313.94 2338.35 35.40 2011-03-26 15:42:45.000 085 33393.09 313.94 2338.34 35.40 2011-03-26 15:42:46.000 085 33393.06 313.90 2338.31 35.40 2011-03-26 15:42:47.000 085 33393.10 313.94 2338.39 35.40 2011-03-26 15:42:48.000 085 33393.00 313.94 2338.28 35.40 2011-03-26 15:42:49.000 085 33393.04 313.91 2338.26 35.40 2011-03-26 15:42:50.000 085 33393.07 313.95 2338.25 35.40 2011-03-26 15:42:51.000 085 33393.05 313.94 2338.28 35.40 2011-03-26 15:42:52.000 085 33393.04 313.87 2338.35 35.40 2011-03-26 15:42:53.000 085 33393.06 313.94 2338.23 35.40 2011-03-26 15:42:54.000 085 33392.97 313.95 2338.35 35.40 2011-03-26 15:42:55.000 085 33393.05 313.93 2338.30 35.40 2011-03-26 15:42:56.000 085 33393.07 313.92 2338.28 35.40 2011-03-26 15:42:57.000 085 33393.03 313.96 2338.38 35.40 2011-03-26 15:42:58.000 085 33393.00 313.95 2338.34 35.40 2011-03-26 15:42:59.000 085 33392.99 313.92 2338.33 35.40 2011-03-26 15:43:00.000 085 33393.04 314.00 2338.29 35.40 2011-03-26 15:43:01.000 085 33392.96 313.98 2338.30 35.40 2011-03-26 15:43:02.000 085 33393.11 313.93 2338.32 35.40 2011-03-26 15:43:03.000 085 33392.97 313.96 2338.27 35.40 2011-03-26 15:43:04.000 085 33392.96 313.95 2338.38 35.40 2011-03-26 15:43:05.000 085 33393.00 313.99 2338.29 35.40 2011-03-26 15:43:06.000 085 33392.99 313.98 2338.24 35.40 2011-03-26 15:43:07.000 085 33393.03 313.98 2338.23 35.40 2011-03-26 15:43:08.000 085 33392.91 313.96 2338.23 35.40 2011-03-26 15:43:09.000 085 33392.88 313.98 2338.28 35.40 2011-03-26 15:43:10.000 085 33392.90 313.98 2338.25 35.40 2011-03-26 15:43:11.000 085 33392.90 314.02 2338.25 35.40 2011-03-26 15:43:12.000 085 33392.89 314.00 2338.29 35.40 2011-03-26 15:43:13.000 085 33392.79 314.00 2338.28 35.40 2011-03-26 15:43:14.000 085 33392.88 313.98 2338.23 35.40 2011-03-26 15:43:15.000 085 33392.89 314.06 2338.29 35.40 2011-03-26 15:43:16.000 085 33392.78 314.04 2338.26 35.40 2011-03-26 15:43:17.000 085 33392.78 314.01 2338.29 35.40 2011-03-26 15:43:18.000 085 33392.81 314.04 2338.34 35.40 2011-03-26 15:43:19.000 085 33392.81 314.04 2338.35 35.40 2011-03-26 15:43:20.000 085 33392.81 314.03 2338.32 35.40 2011-03-26 15:43:21.000 085 33392.79 314.03 2338.29 35.40 2011-03-26 15:43:22.000 085 33392.86 314.04 2338.29 35.40 2011-03-26 15:43:23.000 085 33392.81 314.05 2338.32 35.40 2011-03-26 15:43:24.000 085 33392.75 314.03 2338.40 35.40 2011-03-26 15:43:25.000 085 33392.72 314.03 2338.30 35.40 2011-03-26 15:43:26.000 085 33392.79 314.11 2338.37 35.40 2011-03-26 15:43:27.000 085 33392.69 314.14 2338.35 35.40 2011-03-26 15:43:28.000 085 33392.72 314.10 2338.28 35.40 2011-03-26 15:43:29.000 085 33392.65 314.06 2338.38 35.40 2011-03-26 15:43:30.000 085 33392.69 314.06 2338.30 35.40 2011-03-26 15:43:31.000 085 33392.68 314.09 2338.27 35.40 2011-03-26 15:43:32.000 085 33392.71 314.11 2338.27 35.40 2011-03-26 15:43:33.000 085 33392.71 314.10 2338.28 35.40 2011-03-26 15:43:34.000 085 33392.69 314.04 2338.32 35.40 2011-03-26 15:43:35.000 085 33392.69 314.06 2338.37 35.40 2011-03-26 15:43:36.000 085 33392.68 314.02 2338.33 35.40 2011-03-26 15:43:37.000 085 33392.71 314.05 2338.30 35.40 2011-03-26 15:43:38.000 085 33392.62 314.05 2338.32 35.40 2011-03-26 15:43:39.000 085 33392.72 314.06 2338.33 35.40 2011-03-26 15:43:40.000 085 33392.73 314.09 2338.33 35.40 2011-03-26 15:43:41.000 085 33392.63 314.12 2338.29 35.40 2011-03-26 15:43:42.000 085 33392.75 314.10 2338.41 35.40 2011-03-26 15:43:43.000 085 33392.63 314.11 2338.42 35.40 2011-03-26 15:43:44.000 085 33392.62 314.08 2338.31 35.40 2011-03-26 15:43:45.000 085 33392.60 314.12 2338.27 35.40 2011-03-26 15:43:46.000 085 33392.60 314.09 2338.33 35.40 2011-03-26 15:43:47.000 085 33392.75 314.11 2338.24 35.40 2011-03-26 15:43:48.000 085 33392.54 314.14 2338.30 35.40 2011-03-26 15:43:49.000 085 33392.68 314.14 2338.27 35.40 2011-03-26 15:43:50.000 085 33392.58 314.16 2338.35 35.40 2011-03-26 15:43:51.000 085 33392.62 314.14 2338.28 35.40 2011-03-26 15:43:52.000 085 33392.71 314.13 2338.28 35.40 2011-03-26 15:43:53.000 085 33392.63 314.14 2338.33 35.40 2011-03-26 15:43:54.000 085 33392.60 314.11 2338.33 35.40 2011-03-26 15:43:55.000 085 33392.60 314.08 2338.28 35.40 2011-03-26 15:43:56.000 085 33392.58 314.15 2338.28 35.40 2011-03-26 15:43:57.000 085 33392.65 314.19 2338.32 35.40 2011-03-26 15:43:58.000 085 33392.67 314.11 2338.35 35.39 2011-03-26 15:43:59.000 085 33392.59 314.17 2338.31 35.40 2011-03-26 15:44:00.000 085 33392.54 314.14 2338.36 35.40 2011-03-26 15:44:01.000 085 33392.53 314.11 2338.34 35.40 2011-03-26 15:44:02.000 085 33392.56 314.12 2338.18 35.40 2011-03-26 15:44:03.000 085 33392.64 314.17 2338.28 35.40 2011-03-26 15:44:04.000 085 33392.53 314.17 2338.30 35.40 2011-03-26 15:44:05.000 085 33392.49 314.17 2338.32 35.40 2011-03-26 15:44:06.000 085 33392.56 314.15 2338.33 35.40 2011-03-26 15:44:07.000 085 33392.53 314.13 2338.32 35.40 2011-03-26 15:44:08.000 085 33392.56 314.16 2338.28 35.40 2011-03-26 15:44:09.000 085 33392.47 314.18 2338.26 35.40 2011-03-26 15:44:10.000 085 33392.53 314.15 2338.31 35.40 2011-03-26 15:44:11.000 085 33392.60 314.16 2338.38 35.40 2011-03-26 15:44:12.000 085 33392.55 314.20 2338.29 35.40 2011-03-26 15:44:13.000 085 33392.46 314.16 2338.24 35.40 2011-03-26 15:44:14.000 085 33392.56 314.17 2338.23 35.40 2011-03-26 15:44:15.000 085 33392.61 314.20 2338.32 35.40 2011-03-26 15:44:16.000 085 33392.53 314.17 2338.22 35.40 2011-03-26 15:44:17.000 085 33392.56 314.15 2338.32 35.40 2011-03-26 15:44:18.000 085 33392.53 314.15 2338.36 35.40 2011-03-26 15:44:19.000 085 33392.56 314.11 2338.29 35.40 2011-03-26 15:44:20.000 085 33392.52 314.15 2338.20 35.40 2011-03-26 15:44:21.000 085 33392.61 314.15 2338.36 35.40 2011-03-26 15:44:22.000 085 33392.56 314.18 2338.29 35.40 2011-03-26 15:44:23.000 085 33392.47 314.17 2338.32 35.40 2011-03-26 15:44:24.000 085 33392.49 314.17 2338.30 35.40 2011-03-26 15:44:25.000 085 33392.46 314.18 2338.32 35.40 2011-03-26 15:44:26.000 085 33392.54 314.14 2338.23 35.40 2011-03-26 15:44:27.000 085 33392.54 314.17 2338.31 35.40 2011-03-26 15:44:28.000 085 33392.42 314.13 2338.32 35.40 2011-03-26 15:44:29.000 085 33392.56 314.11 2338.27 35.40 2011-03-26 15:44:30.000 085 33392.49 314.13 2338.33 35.40 2011-03-26 15:44:31.000 085 33392.54 314.12 2338.30 35.40 2011-03-26 15:44:32.000 085 33392.48 314.17 2338.23 35.40 2011-03-26 15:44:33.000 085 33392.45 314.19 2338.27 35.40 2011-03-26 15:44:34.000 085 33392.43 314.19 2338.36 35.40 2011-03-26 15:44:35.000 085 33392.56 314.18 2338.30 35.40 2011-03-26 15:44:36.000 085 33392.46 314.16 2338.24 35.40 2011-03-26 15:44:37.000 085 33392.50 314.19 2338.28 35.40 2011-03-26 15:44:38.000 085 33392.50 314.15 2338.29 35.40 2011-03-26 15:44:39.000 085 33392.49 314.16 2338.27 35.40 2011-03-26 15:44:40.000 085 33392.60 314.15 2338.34 35.40 2011-03-26 15:44:41.000 085 33392.48 314.17 2338.20 35.40 2011-03-26 15:44:42.000 085 33392.43 314.16 2338.32 35.40 2011-03-26 15:44:43.000 085 33392.43 314.17 2338.36 35.40 2011-03-26 15:44:44.000 085 33392.49 314.18 2338.29 35.40 2011-03-26 15:44:45.000 085 33392.56 314.15 2338.29 35.40 2011-03-26 15:44:46.000 085 33392.47 314.14 2338.33 35.40 2011-03-26 15:44:47.000 085 33392.49 314.14 2338.25 35.40 2011-03-26 15:44:48.000 085 33392.43 314.17 2338.29 35.40 2011-03-26 15:44:49.000 085 33392.42 314.14 2338.29 35.40 2011-03-26 15:44:50.000 085 33392.52 314.17 2338.33 35.40 2011-03-26 15:44:51.000 085 33392.44 314.24 2338.14 35.40 2011-03-26 15:44:52.000 085 33392.43 314.20 2338.23 35.40 2011-03-26 15:44:53.000 085 33392.51 314.16 2338.23 35.40 2011-03-26 15:44:54.000 085 33392.37 314.17 2338.21 35.40 2011-03-26 15:44:55.000 085 33392.44 314.18 2338.20 35.40 2011-03-26 15:44:56.000 085 33392.52 314.16 2338.26 35.40 2011-03-26 15:44:57.000 085 33392.53 314.22 2338.29 35.40 2011-03-26 15:44:58.000 085 33392.40 314.16 2338.30 35.40 2011-03-26 15:44:59.000 085 33392.60 314.18 2338.22 35.40 2011-03-26 15:45:00.000 085 33392.40 314.18 2338.28 35.40 2011-03-26 15:45:01.000 085 33392.44 314.16 2338.28 35.40 2011-03-26 15:45:02.000 085 33392.37 314.13 2338.29 35.40 2011-03-26 15:45:03.000 085 33392.52 314.21 2338.17 35.40 2011-03-26 15:45:04.000 085 33392.41 314.17 2338.24 35.40 2011-03-26 15:45:05.000 085 33392.45 314.19 2338.28 35.40 2011-03-26 15:45:06.000 085 33392.54 314.22 2338.14 35.40 2011-03-26 15:45:07.000 085 33392.41 314.20 2338.17 35.40 2011-03-26 15:45:08.000 085 33392.44 314.14 2338.23 35.40 2011-03-26 15:45:09.000 085 33392.43 314.20 2338.22 35.40 2011-03-26 15:45:10.000 085 33392.36 314.18 2338.20 35.40 2011-03-26 15:45:11.000 085 33392.48 314.15 2338.28 35.40 2011-03-26 15:45:12.000 085 33392.32 314.17 2338.29 35.40 2011-03-26 15:45:13.000 085 33392.31 314.21 2338.25 35.40 2011-03-26 15:45:14.000 085 33392.38 314.20 2338.18 35.40 2011-03-26 15:45:15.000 085 33392.44 314.14 2338.18 35.40 2011-03-26 15:45:16.000 085 33392.38 314.20 2338.16 35.40 2011-03-26 15:45:17.000 085 33392.34 314.23 2338.22 35.40 2011-03-26 15:45:18.000 085 33392.38 314.17 2338.20 35.40 2011-03-26 15:45:19.000 085 33392.31 314.21 2338.20 35.40 2011-03-26 15:45:20.000 085 33392.40 314.18 2338.20 35.40 2011-03-26 15:45:21.000 085 33392.34 314.26 2338.23 35.40 2011-03-26 15:45:22.000 085 33392.40 314.18 2338.19 35.40 2011-03-26 15:45:23.000 085 33392.38 314.21 2338.26 35.40 2011-03-26 15:45:24.000 085 33392.31 314.19 2338.17 35.40 2011-03-26 15:45:25.000 085 33392.28 314.21 2338.20 35.40 2011-03-26 15:45:26.000 085 33392.28 314.22 2338.26 35.40 2011-03-26 15:45:27.000 085 33392.36 314.23 2338.21 35.40 2011-03-26 15:45:28.000 085 33392.44 314.18 2338.22 35.40 2011-03-26 15:45:29.000 085 33392.25 314.23 2338.25 35.40 2011-03-26 15:45:30.000 085 33392.37 314.24 2338.18 35.40 2011-03-26 15:45:31.000 085 33392.34 314.20 2338.23 35.40 2011-03-26 15:45:32.000 085 33392.34 314.26 2338.21 35.40 2011-03-26 15:45:33.000 085 33392.37 314.20 2338.28 35.40 2011-03-26 15:45:34.000 085 33392.38 314.20 2338.23 35.40 2011-03-26 15:45:35.000 085 33392.32 314.20 2338.23 35.40 2011-03-26 15:45:36.000 085 33392.22 314.26 2338.25 35.40 2011-03-26 15:45:37.000 085 33392.24 314.22 2338.27 35.40 2011-03-26 15:45:38.000 085 33392.35 314.24 2338.25 35.40 2011-03-26 15:45:39.000 085 33392.42 314.20 2338.22 35.40 2011-03-26 15:45:40.000 085 33392.23 314.21 2338.21 35.40 2011-03-26 15:45:41.000 085 33392.25 314.22 2338.30 35.40 2011-03-26 15:45:42.000 085 33392.40 314.28 2338.22 35.40 2011-03-26 15:45:43.000 085 33392.21 314.24 2338.18 35.40 2011-03-26 15:45:44.000 085 33392.22 314.25 2338.23 35.40 2011-03-26 15:45:45.000 085 33392.24 314.23 2338.20 35.40 2011-03-26 15:45:46.000 085 33392.06 314.22 2338.22 35.40 2011-03-26 15:45:47.000 085 33392.29 314.24 2338.18 35.40 2011-03-26 15:45:48.000 085 33392.27 314.27 2338.24 35.40 2011-03-26 15:45:49.000 085 33392.18 314.28 2338.28 35.40 2011-03-26 15:45:50.000 085 33392.25 314.26 2338.29 35.40 2011-03-26 15:45:51.000 085 33392.31 314.25 2338.22 35.40 2011-03-26 15:45:52.000 085 33392.32 314.26 2338.25 35.40 2011-03-26 15:45:53.000 085 33392.22 314.22 2338.18 35.40 2011-03-26 15:45:54.000 085 33392.19 314.23 2338.24 35.40 2011-03-26 15:45:55.000 085 33392.24 314.24 2338.18 35.40 2011-03-26 15:45:56.000 085 33392.15 314.24 2338.20 35.40 2011-03-26 15:45:57.000 085 33392.13 314.21 2338.17 35.40 2011-03-26 15:45:58.000 085 33392.15 314.25 2338.17 35.40 2011-03-26 15:45:59.000 085 33392.21 314.31 2338.15 35.40 2011-03-26 15:46:00.000 085 33392.10 314.26 2338.24 35.40 2011-03-26 15:46:01.000 085 33392.05 314.25 2338.18 35.40 2011-03-26 15:46:02.000 085 33392.20 314.31 2338.18 35.40 2011-03-26 15:46:03.000 085 33392.17 314.29 2338.23 35.40 2011-03-26 15:46:04.000 085 33392.20 314.30 2338.16 35.40 2011-03-26 15:46:05.000 085 33392.24 314.27 2338.25 35.40 2011-03-26 15:46:06.000 085 33392.04 314.29 2338.28 35.40 2011-03-26 15:46:07.000 085 33392.04 314.25 2338.26 35.40 2011-03-26 15:46:08.000 085 33392.13 314.31 2338.24 35.40 2011-03-26 15:46:09.000 085 33392.13 314.30 2338.24 35.40 2011-03-26 15:46:10.000 085 33392.07 314.28 2338.27 35.40 2011-03-26 15:46:11.000 085 33392.04 314.29 2338.29 35.40 2011-03-26 15:46:12.000 085 33392.11 314.32 2338.29 35.40 2011-03-26 15:46:13.000 085 33391.96 314.34 2338.18 35.40 2011-03-26 15:46:14.000 085 33391.99 314.31 2338.26 35.40 2011-03-26 15:46:15.000 085 33392.09 314.33 2338.29 35.40 2011-03-26 15:46:16.000 085 33392.01 314.34 2338.20 35.40 2011-03-26 15:46:17.000 085 33392.04 314.33 2338.23 35.40 2011-03-26 15:46:18.000 085 33392.01 314.34 2338.18 35.40 2011-03-26 15:46:19.000 085 33392.08 314.37 2338.24 35.40 2011-03-26 15:46:20.000 085 33392.04 314.37 2338.19 35.40 2011-03-26 15:46:21.000 085 33392.00 314.30 2338.18 35.40 2011-03-26 15:46:22.000 085 33392.05 314.31 2338.29 35.40 2011-03-26 15:46:23.000 085 33392.01 314.38 2338.17 35.40 2011-03-26 15:46:24.000 085 33392.03 314.34 2338.18 35.40 2011-03-26 15:46:25.000 085 33392.04 314.33 2338.23 35.40 2011-03-26 15:46:26.000 085 33392.00 314.36 2338.33 35.40 2011-03-26 15:46:27.000 085 33392.01 314.35 2338.23 35.40 2011-03-26 15:46:28.000 085 33392.01 314.39 2338.33 35.40 2011-03-26 15:46:29.000 085 33392.03 314.42 2338.26 35.40 2011-03-26 15:46:30.000 085 33392.03 314.37 2338.23 35.40 2011-03-26 15:46:31.000 085 33391.98 314.36 2338.20 35.40 2011-03-26 15:46:32.000 085 33392.01 314.33 2338.19 35.40 2011-03-26 15:46:33.000 085 33392.03 314.34 2338.17 35.40 2011-03-26 15:46:34.000 085 33392.00 314.40 2338.24 35.40 2011-03-26 15:46:35.000 085 33392.04 314.34 2338.25 35.40 2011-03-26 15:46:36.000 085 33391.99 314.35 2338.29 35.40 2011-03-26 15:46:37.000 085 33391.99 314.38 2338.26 35.40 2011-03-26 15:46:38.000 085 33392.01 314.40 2338.24 35.40 2011-03-26 15:46:39.000 085 33391.92 314.36 2338.26 35.40 2011-03-26 15:46:40.000 085 33391.88 314.39 2338.23 35.40 2011-03-26 15:46:41.000 085 33391.95 314.40 2338.28 35.40 2011-03-26 15:46:42.000 085 33391.93 314.35 2338.20 35.40 2011-03-26 15:46:43.000 085 33391.94 314.39 2338.22 35.40 2011-03-26 15:46:44.000 085 33391.97 314.34 2338.24 35.40 2011-03-26 15:46:45.000 085 33391.96 314.36 2338.20 35.40 2011-03-26 15:46:46.000 085 33391.86 314.41 2338.32 35.40 2011-03-26 15:46:47.000 085 33391.91 314.40 2338.25 35.40 2011-03-26 15:46:48.000 085 33391.96 314.43 2338.22 35.40 2011-03-26 15:46:49.000 085 33391.97 314.42 2338.29 35.40 2011-03-26 15:46:50.000 085 33391.87 314.44 2338.28 35.40 2011-03-26 15:46:51.000 085 33391.85 314.37 2338.26 35.40 2011-03-26 15:46:52.000 085 33391.92 314.41 2338.25 35.40 2011-03-26 15:46:53.000 085 33391.85 314.40 2338.29 35.40 2011-03-26 15:46:54.000 085 33391.84 314.41 2338.20 35.40 2011-03-26 15:46:55.000 085 33391.86 314.36 2338.24 35.40 2011-03-26 15:46:56.000 085 33391.80 314.37 2338.28 35.40 2011-03-26 15:46:57.000 085 33391.80 314.43 2338.28 35.40 2011-03-26 15:46:58.000 085 33391.80 314.44 2338.28 35.40 2011-03-26 15:46:59.000 085 33391.88 314.41 2338.27 35.40 2011-03-26 15:47:00.000 085 33391.86 314.45 2338.28 35.40 2011-03-26 15:47:01.000 085 33391.76 314.43 2338.28 35.40 2011-03-26 15:47:02.000 085 33391.78 314.40 2338.26 35.40 2011-03-26 15:47:03.000 085 33391.81 314.46 2338.22 35.40 2011-03-26 15:47:04.000 085 33391.84 314.50 2338.21 35.40 2011-03-26 15:47:05.000 085 33391.68 314.42 2338.30 35.40 2011-03-26 15:47:06.000 085 33391.76 314.47 2338.29 35.40 2011-03-26 15:47:07.000 085 33391.85 314.45 2338.24 35.40 2011-03-26 15:47:08.000 085 33391.81 314.50 2338.27 35.40 2011-03-26 15:47:09.000 085 33391.81 314.48 2338.18 35.40 2011-03-26 15:47:10.000 085 33391.78 314.42 2338.23 35.40 2011-03-26 15:47:11.000 085 33391.75 314.48 2338.21 35.40 2011-03-26 15:47:12.000 085 33391.71 314.44 2338.25 35.40 2011-03-26 15:47:13.000 085 33391.71 314.44 2338.27 35.40 2011-03-26 15:47:14.000 085 33391.72 314.43 2338.27 35.40 2011-03-26 15:47:15.000 085 33391.75 314.46 2338.26 35.40 2011-03-26 15:47:16.000 085 33391.78 314.45 2338.23 35.40 2011-03-26 15:47:17.000 085 33391.77 314.44 2338.30 35.40 2011-03-26 15:47:18.000 085 33391.86 314.46 2338.32 35.40 2011-03-26 15:47:19.000 085 33391.78 314.46 2338.29 35.40 2011-03-26 15:47:20.000 085 33391.69 314.46 2338.26 35.40 2011-03-26 15:47:21.000 085 33391.83 314.44 2338.28 35.40 2011-03-26 15:47:22.000 085 33391.73 314.43 2338.30 35.40 2011-03-26 15:47:23.000 085 33391.69 314.45 2338.38 35.40 2011-03-26 15:47:24.000 085 33391.68 314.45 2338.30 35.40 2011-03-26 15:47:25.000 085 33391.75 314.46 2338.24 35.40 2011-03-26 15:47:26.000 085 33391.71 314.44 2338.23 35.40 2011-03-26 15:47:27.000 085 33391.82 314.45 2338.24 35.40 2011-03-26 15:47:28.000 085 33391.68 314.49 2338.28 35.40 2011-03-26 15:47:29.000 085 33391.67 314.45 2338.23 35.40 2011-03-26 15:47:30.000 085 33391.79 314.50 2338.21 35.40 2011-03-26 15:47:31.000 085 33391.81 314.48 2338.27 35.40 2011-03-26 15:47:32.000 085 33391.78 314.46 2338.22 35.40 2011-03-26 15:47:33.000 085 33391.73 314.44 2338.27 35.40 2011-03-26 15:47:34.000 085 33391.70 314.47 2338.25 35.40 2011-03-26 15:47:35.000 085 33391.76 314.44 2338.26 35.40 2011-03-26 15:47:36.000 085 33391.77 314.46 2338.13 35.40 2011-03-26 15:47:37.000 085 33391.69 314.48 2338.20 35.40 2011-03-26 15:47:38.000 085 33391.66 314.46 2338.20 35.40 2011-03-26 15:47:39.000 085 33391.69 314.46 2338.16 35.40 2011-03-26 15:47:40.000 085 33391.72 314.46 2338.24 35.40 2011-03-26 15:47:41.000 085 33391.78 314.48 2338.20 35.40 2011-03-26 15:47:42.000 085 33391.66 314.46 2338.24 35.40 2011-03-26 15:47:43.000 085 33391.75 314.50 2338.16 35.40 2011-03-26 15:47:44.000 085 33391.69 314.51 2338.22 35.40 2011-03-26 15:47:45.000 085 33391.60 314.44 2338.24 35.40 2011-03-26 15:47:46.000 085 33391.59 314.47 2338.23 35.40 2011-03-26 15:47:47.000 085 33391.61 314.48 2338.15 35.40 2011-03-26 15:47:48.000 085 33391.73 314.50 2338.28 35.40 2011-03-26 15:47:49.000 085 33391.60 314.47 2338.21 35.40 2011-03-26 15:47:50.000 085 33391.69 314.46 2338.26 35.40 2011-03-26 15:47:51.000 085 33391.57 314.53 2338.33 35.40 2011-03-26 15:47:52.000 085 33391.63 314.53 2338.26 35.40 2011-03-26 15:47:53.000 085 33391.59 314.51 2338.19 35.40 2011-03-26 15:47:54.000 085 33391.60 314.46 2338.22 35.40 2011-03-26 15:47:55.000 085 33391.56 314.53 2338.17 35.40 2011-03-26 15:47:56.000 085 33391.63 314.55 2338.20 35.40 2011-03-26 15:47:57.000 085 33391.61 314.52 2338.22 35.40 2011-03-26 15:47:58.000 085 33391.56 314.48 2338.29 35.40 2011-03-26 15:47:59.000 085 33391.58 314.48 2338.24 35.40 2011-03-26 15:48:00.000 085 33391.54 314.50 2338.26 35.40 2011-03-26 15:48:01.000 085 33391.57 314.49 2338.18 35.40 2011-03-26 15:48:02.000 085 33391.65 314.48 2338.27 35.40 2011-03-26 15:48:03.000 085 33391.66 314.55 2338.29 35.40 2011-03-26 15:48:04.000 085 33391.56 314.49 2338.24 35.40 2011-03-26 15:48:05.000 085 33391.53 314.49 2338.23 35.40 2011-03-26 15:48:06.000 085 33391.55 314.54 2338.20 35.40 2011-03-26 15:48:07.000 085 33391.57 314.50 2338.32 35.40 2011-03-26 15:48:08.000 085 33391.61 314.49 2338.36 35.40 2011-03-26 15:48:09.000 085 33391.60 314.53 2338.23 35.40 2011-03-26 15:48:10.000 085 33391.57 314.51 2338.26 35.40 2011-03-26 15:48:11.000 085 33391.65 314.51 2338.28 35.40 2011-03-26 15:48:12.000 085 33391.52 314.56 2338.30 35.40 2011-03-26 15:48:13.000 085 33391.60 314.56 2338.21 35.40 2011-03-26 15:48:14.000 085 33391.53 314.53 2338.19 35.40 2011-03-26 15:48:15.000 085 33391.55 314.56 2338.29 35.40 2011-03-26 15:48:16.000 085 33391.61 314.52 2338.22 35.40 2011-03-26 15:48:17.000 085 33391.58 314.51 2338.28 35.40 2011-03-26 15:48:18.000 085 33391.42 314.54 2338.20 35.40 2011-03-26 15:48:19.000 085 33391.52 314.55 2338.26 35.40 2011-03-26 15:48:20.000 085 33391.45 314.51 2338.18 35.40 2011-03-26 15:48:21.000 085 33391.46 314.51 2338.26 35.40 2011-03-26 15:48:22.000 085 33391.51 314.53 2338.24 35.40 2011-03-26 15:48:23.000 085 33391.45 314.55 2338.25 35.40 2011-03-26 15:48:24.000 085 33391.65 314.55 2338.37 35.40 2011-03-26 15:48:25.000 085 33391.55 314.56 2338.32 35.40 2011-03-26 15:48:26.000 085 33391.50 314.51 2338.23 35.40 2011-03-26 15:48:27.000 085 33391.52 314.48 2338.21 35.40 2011-03-26 15:48:28.000 085 33391.52 314.57 2338.30 35.40 2011-03-26 15:48:29.000 085 33391.54 314.55 2338.16 35.40 2011-03-26 15:48:30.000 085 33391.53 314.55 2338.29 35.40 2011-03-26 15:48:31.000 085 33391.49 314.54 2338.22 35.40 2011-03-26 15:48:32.000 085 33391.48 314.55 2338.18 35.40 2011-03-26 15:48:33.000 085 33391.44 314.55 2338.16 35.40 2011-03-26 15:48:34.000 085 33391.49 314.54 2338.21 35.40 2011-03-26 15:48:35.000 085 33391.41 314.56 2338.23 35.40 2011-03-26 15:48:36.000 085 33391.48 314.51 2338.26 35.40 2011-03-26 15:48:37.000 085 33391.42 314.56 2338.25 35.40 2011-03-26 15:48:38.000 085 33391.42 314.56 2338.24 35.40 2011-03-26 15:48:39.000 085 33391.39 314.55 2338.22 35.40 2011-03-26 15:48:40.000 085 33391.43 314.58 2338.25 35.40 2011-03-26 15:48:41.000 085 33391.41 314.56 2338.27 35.40 2011-03-26 15:48:42.000 085 33391.35 314.56 2338.24 35.40 2011-03-26 15:48:43.000 085 33391.44 314.62 2338.19 35.40 2011-03-26 15:48:44.000 085 33391.50 314.59 2338.25 35.40 2011-03-26 15:48:45.000 085 33391.44 314.59 2338.30 35.40 2011-03-26 15:48:46.000 085 33391.45 314.59 2338.32 35.40 2011-03-26 15:48:47.000 085 33391.46 314.59 2338.21 35.40 2011-03-26 15:48:48.000 085 33391.39 314.61 2338.23 35.40 2011-03-26 15:48:49.000 085 33391.39 314.63 2338.14 35.40 2011-03-26 15:48:50.000 085 33391.42 314.65 2338.18 35.40 2011-03-26 15:48:51.000 085 33391.38 314.62 2338.26 35.40 2011-03-26 15:48:52.000 085 33391.44 314.59 2338.18 35.40 2011-03-26 15:48:53.000 085 33391.47 314.63 2338.27 35.40 2011-03-26 15:48:54.000 085 33391.22 314.64 2338.28 35.40 2011-03-26 15:48:55.000 085 33391.44 314.61 2338.16 35.40 2011-03-26 15:48:56.000 085 33391.31 314.61 2338.17 35.40 2011-03-26 15:48:57.000 085 33391.32 314.62 2338.19 35.40 2011-03-26 15:48:58.000 085 33391.33 314.62 2338.15 35.40 2011-03-26 15:48:59.000 085 33391.38 314.60 2338.22 35.40 2011-03-26 15:49:00.000 085 33391.32 314.63 2338.30 35.40 2011-03-26 15:49:01.000 085 33391.41 314.66 2338.17 35.40 2011-03-26 15:49:02.000 085 33391.39 314.66 2338.17 35.40 2011-03-26 15:49:03.000 085 33391.31 314.59 2338.20 35.40 2011-03-26 15:49:04.000 085 33391.31 314.61 2338.23 35.40 2011-03-26 15:49:05.000 085 33391.26 314.61 2338.15 35.40 2011-03-26 15:49:06.000 085 33391.34 314.63 2338.29 35.40 2011-03-26 15:49:07.000 085 33391.38 314.58 2338.16 35.40 2011-03-26 15:49:08.000 085 33391.29 314.56 2338.14 35.40 2011-03-26 15:49:09.000 085 33391.27 314.61 2338.16 35.40 2011-03-26 15:49:10.000 085 33391.33 314.60 2338.14 35.40 2011-03-26 15:49:11.000 085 33391.32 314.59 2338.16 35.40 2011-03-26 15:49:12.000 085 33391.27 314.58 2338.19 35.40 2011-03-26 15:49:13.000 085 33391.20 314.62 2338.22 35.40 2011-03-26 15:49:14.000 085 33391.17 314.63 2338.20 35.40 2011-03-26 15:49:15.000 085 33391.24 314.60 2338.29 35.40 2011-03-26 15:49:16.000 085 33391.20 314.61 2338.21 35.40 2011-03-26 15:49:17.000 085 33391.22 314.61 2338.21 35.40 2011-03-26 15:49:18.000 085 33391.19 314.61 2338.14 35.40 2011-03-26 15:49:19.000 085 33391.21 314.64 2338.26 35.40 2011-03-26 15:49:20.000 085 33391.21 314.60 2338.25 35.40 2011-03-26 15:49:21.000 085 33391.16 314.62 2338.22 35.40 2011-03-26 15:49:22.000 085 33391.17 314.64 2338.21 35.40 2011-03-26 15:49:23.000 085 33391.14 314.64 2338.28 35.40 2011-03-26 15:49:24.000 085 33391.07 314.66 2338.24 35.40 2011-03-26 15:49:25.000 085 33391.13 314.67 2338.30 35.40 2011-03-26 15:49:26.000 085 33391.07 314.68 2338.26 35.40 2011-03-26 15:49:27.000 085 33391.15 314.65 2338.24 35.40 2011-03-26 15:49:28.000 085 33391.09 314.69 2338.07 35.40 2011-03-26 15:49:29.000 085 33391.15 314.68 2338.17 35.40 2011-03-26 15:49:30.000 085 33391.26 314.65 2338.13 35.40 2011-03-26 15:49:31.000 085 33391.13 314.66 2338.22 35.40 2011-03-26 15:49:32.000 085 33391.17 314.67 2338.09 35.40 2011-03-26 15:49:33.000 085 33391.11 314.64 2338.16 35.40 2011-03-26 15:49:34.000 085 33391.18 314.69 2338.18 35.40 2011-03-26 15:49:35.000 085 33391.12 314.68 2338.18 35.40 2011-03-26 15:49:36.000 085 33391.14 314.64 2338.19 35.40 2011-03-26 15:49:37.000 085 33391.10 314.67 2338.24 35.40 2011-03-26 15:49:38.000 085 33391.12 314.62 2338.16 35.40 2011-03-26 15:49:39.000 085 33391.16 314.69 2338.17 35.40 2011-03-26 15:49:40.000 085 33391.15 314.65 2338.20 35.40 2011-03-26 15:49:41.000 085 33391.17 314.66 2338.10 35.40 2011-03-26 15:49:42.000 085 33391.08 314.62 2338.15 35.40 2011-03-26 15:49:43.000 085 33391.18 314.66 2338.17 35.40 2011-03-26 15:49:44.000 085 33391.13 314.64 2338.24 35.40 2011-03-26 15:49:45.000 085 33391.13 314.63 2338.22 35.40 2011-03-26 15:49:46.000 085 33391.08 314.67 2338.16 35.40 2011-03-26 15:49:47.000 085 33391.14 314.63 2338.16 35.40 2011-03-26 15:49:48.000 085 33391.06 314.67 2338.17 35.40 2011-03-26 15:49:49.000 085 33391.09 314.64 2338.11 35.40 2011-03-26 15:49:50.000 085 33391.11 314.67 2338.13 35.40 2011-03-26 15:49:51.000 085 33391.10 314.66 2338.17 35.40 2011-03-26 15:49:52.000 085 33391.01 314.66 2338.14 35.40 2011-03-26 15:49:53.000 085 33391.16 314.64 2338.14 35.40 2011-03-26 15:49:54.000 085 33390.98 314.64 2338.20 35.40 2011-03-26 15:49:55.000 085 33391.05 314.69 2338.17 35.40 2011-03-26 15:49:56.000 085 33390.99 314.69 2338.14 35.40 2011-03-26 15:49:57.000 085 33391.00 314.65 2338.12 35.40 2011-03-26 15:49:58.000 085 33390.92 314.71 2338.18 35.40 2011-03-26 15:49:59.000 085 33390.92 314.66 2338.16 35.40 2011-03-26 15:50:00.000 085 33390.94 314.71 2338.13 35.40 2011-03-26 15:50:01.000 085 33391.01 314.69 2338.17 35.40 2011-03-26 15:50:02.000 085 33390.92 314.67 2338.13 35.40 2011-03-26 15:50:03.000 085 33390.92 314.76 2338.21 35.40 2011-03-26 15:50:04.000 085 33390.91 314.71 2338.16 35.40 2011-03-26 15:50:05.000 085 33390.88 314.69 2338.14 35.40 2011-03-26 15:50:06.000 085 33390.86 314.78 2338.16 35.40 2011-03-26 15:50:07.000 085 33390.85 314.75 2338.19 35.40 2011-03-26 15:50:08.000 085 33390.87 314.75 2338.17 35.40 2011-03-26 15:50:09.000 085 33390.89 314.76 2338.22 35.40 2011-03-26 15:50:10.000 085 33390.88 314.75 2338.22 35.40 2011-03-26 15:50:11.000 085 33390.75 314.75 2338.19 35.40 2011-03-26 15:50:12.000 085 33390.87 314.72 2338.18 35.40 2011-03-26 15:50:13.000 085 33390.89 314.74 2338.18 35.40 2011-03-26 15:50:14.000 085 33390.91 314.73 2338.13 35.40 2011-03-26 15:50:15.000 085 33390.87 314.78 2338.16 35.40 2011-03-26 15:50:16.000 085 33390.86 314.71 2338.20 35.40 2011-03-26 15:50:17.000 085 33390.79 314.75 2338.21 35.40 2011-03-26 15:50:18.000 085 33390.87 314.73 2338.16 35.40 2011-03-26 15:50:19.000 085 33390.88 314.73 2338.24 35.40 2011-03-26 15:50:20.000 085 33390.85 314.75 2338.26 35.40 2011-03-26 15:50:21.000 085 33390.81 314.75 2338.22 35.40 2011-03-26 15:50:22.000 085 33390.82 314.71 2338.17 35.40 2011-03-26 15:50:23.000 085 33390.91 314.71 2338.26 35.40 2011-03-26 15:50:24.000 085 33390.86 314.75 2338.20 35.40 2011-03-26 15:50:25.000 085 33390.92 314.75 2338.17 35.40 2011-03-26 15:50:26.000 085 33390.88 314.73 2338.14 35.40 2011-03-26 15:50:27.000 085 33390.88 314.72 2338.18 35.40 2011-03-26 15:50:28.000 085 33390.89 314.72 2338.21 35.40 2011-03-26 15:50:29.000 085 33390.88 314.69 2338.20 35.40 2011-03-26 15:50:30.000 085 33390.78 314.74 2338.23 35.40 2011-03-26 15:50:31.000 085 33390.81 314.70 2338.13 35.40 2011-03-26 15:50:32.000 085 33390.83 314.73 2338.14 35.40 2011-03-26 15:50:33.000 085 33390.70 314.77 2338.22 35.40 2011-03-26 15:50:34.000 085 33390.84 314.78 2338.19 35.40 2011-03-26 15:50:35.000 085 33390.77 314.74 2338.20 35.40 2011-03-26 15:50:36.000 085 33390.83 314.70 2338.17 35.40 2011-03-26 15:50:37.000 085 33390.80 314.77 2338.22 35.40 2011-03-26 15:50:38.000 085 33390.73 314.76 2338.24 35.40 2011-03-26 15:50:39.000 085 33390.83 314.77 2338.18 35.40 2011-03-26 15:50:40.000 085 33390.75 314.76 2338.16 35.40 2011-03-26 15:50:41.000 085 33390.79 314.78 2338.13 35.40 2011-03-26 15:50:42.000 085 33390.79 314.72 2338.08 35.40 2011-03-26 15:50:43.000 085 33390.72 314.76 2338.13 35.40 2011-03-26 15:50:44.000 085 33390.73 314.73 2338.14 35.40 2011-03-26 15:50:45.000 085 33390.75 314.78 2338.08 35.40 2011-03-26 15:50:46.000 085 33390.66 314.75 2338.17 35.40 2011-03-26 15:50:47.000 085 33390.67 314.74 2338.18 35.40 2011-03-26 15:50:48.000 085 33390.66 314.76 2338.22 35.40 2011-03-26 15:50:49.000 085 33390.74 314.81 2338.17 35.40 2011-03-26 15:50:50.000 085 33390.69 314.77 2338.13 35.40 2011-03-26 15:50:51.000 085 33390.73 314.78 2338.20 35.40 2011-03-26 15:50:52.000 085 33390.69 314.80 2338.19 35.40 2011-03-26 15:50:53.000 085 33390.56 314.80 2338.19 35.40 2011-03-26 15:50:54.000 085 33390.65 314.82 2338.18 35.40 2011-03-26 15:50:55.000 085 33390.64 314.86 2338.21 35.40 2011-03-26 15:50:56.000 085 33390.61 314.83 2338.21 35.40 2011-03-26 15:50:57.000 085 33390.57 314.83 2338.18 35.40 2011-03-26 15:50:58.000 085 33390.55 314.80 2338.26 35.40 2011-03-26 15:50:59.000 085 33390.51 314.81 2338.11 35.40 2011-03-26 15:51:00.000 085 33390.49 314.78 2338.20 35.40 2011-03-26 15:51:01.000 085 33390.61 314.87 2338.34 35.40 2011-03-26 15:51:02.000 085 33390.56 314.88 2338.28 35.40 2011-03-26 15:51:03.000 085 33390.58 314.86 2338.24 35.40 2011-03-26 15:51:04.000 085 33390.53 314.82 2338.20 35.40 2011-03-26 15:51:05.000 085 33390.51 314.91 2338.16 35.40 2011-03-26 15:51:06.000 085 33390.42 314.87 2338.20 35.40 2011-03-26 15:51:07.000 085 33390.43 314.85 2338.18 35.40 2011-03-26 15:51:08.000 085 33390.43 314.83 2338.18 35.40 2011-03-26 15:51:09.000 085 33390.46 314.86 2338.23 35.40 2011-03-26 15:51:10.000 085 33390.57 314.86 2338.19 35.40 2011-03-26 15:51:11.000 085 33390.50 314.86 2338.26 35.40 2011-03-26 15:51:12.000 085 33390.53 314.86 2338.20 35.40 2011-03-26 15:51:13.000 085 33390.42 314.88 2338.24 35.40 2011-03-26 15:51:14.000 085 33390.46 314.86 2338.16 35.40 2011-03-26 15:51:15.000 085 33390.34 314.88 2338.23 35.40 2011-03-26 15:51:16.000 085 33390.39 314.83 2338.29 35.40 2011-03-26 15:51:17.000 085 33390.44 314.85 2338.23 35.40 2011-03-26 15:51:18.000 085 33390.44 314.89 2338.21 35.40 2011-03-26 15:51:19.000 085 33390.34 314.90 2338.19 35.40 2011-03-26 15:51:20.000 085 33390.35 314.90 2338.22 35.40 2011-03-26 15:51:21.000 085 33390.35 314.89 2338.28 35.40 2011-03-26 15:51:22.000 085 33390.41 314.94 2338.24 35.40 2011-03-26 15:51:23.000 085 33390.46 314.85 2338.27 35.40 2011-03-26 15:51:24.000 085 33390.36 314.89 2338.25 35.40 2011-03-26 15:51:25.000 085 33390.45 314.91 2338.17 35.40 2011-03-26 15:51:26.000 085 33390.32 314.91 2338.18 35.40 2011-03-26 15:51:27.000 085 33390.39 314.92 2338.21 35.40 2011-03-26 15:51:28.000 085 33390.35 314.92 2338.27 35.40 2011-03-26 15:51:29.000 085 33390.33 314.91 2338.26 35.40 2011-03-26 15:51:30.000 085 33390.32 314.93 2338.18 35.40 2011-03-26 15:51:31.000 085 33390.38 314.91 2338.33 35.40 2011-03-26 15:51:32.000 085 33390.28 314.93 2338.29 35.40 2011-03-26 15:51:33.000 085 33390.32 314.94 2338.16 35.40 2011-03-26 15:51:34.000 085 33390.35 314.93 2338.20 35.40 2011-03-26 15:51:35.000 085 33390.32 314.88 2338.19 35.40 2011-03-26 15:51:36.000 085 33390.24 314.93 2338.19 35.40 2011-03-26 15:51:37.000 085 33390.26 314.96 2338.19 35.40 2011-03-26 15:51:38.000 085 33390.27 314.92 2338.21 35.40 2011-03-26 15:51:39.000 085 33390.28 314.97 2338.28 35.40 2011-03-26 15:51:40.000 085 33390.24 314.89 2338.28 35.40 2011-03-26 15:51:41.000 085 33390.26 314.93 2338.10 35.40 2011-03-26 15:51:42.000 085 33390.32 314.91 2338.29 35.40 2011-03-26 15:51:43.000 085 33390.25 314.90 2338.26 35.40 2011-03-26 15:51:44.000 085 33390.12 314.93 2338.19 35.40 2011-03-26 15:51:45.000 085 33390.21 314.96 2338.23 35.40 2011-03-26 15:51:46.000 085 33390.19 314.94 2338.27 35.40 2011-03-26 15:51:47.000 085 33390.04 314.97 2338.25 35.40 2011-03-26 15:51:48.000 085 33390.15 314.94 2338.29 35.40 2011-03-26 15:51:49.000 085 33390.14 314.96 2338.23 35.40 2011-03-26 15:51:50.000 085 33390.12 314.93 2338.23 35.40 2011-03-26 15:51:51.000 085 33390.12 314.95 2338.22 35.40 2011-03-26 15:51:52.000 085 33390.10 314.94 2338.27 35.40 2011-03-26 15:51:53.000 085 33390.10 314.95 2338.26 35.40 2011-03-26 15:51:54.000 085 33390.14 314.98 2338.25 35.40 2011-03-26 15:51:55.000 085 33390.10 314.93 2338.26 35.40 2011-03-26 15:51:56.000 085 33390.04 314.91 2338.28 35.40 2011-03-26 15:51:57.000 085 33390.15 314.91 2338.22 35.40 2011-03-26 15:51:58.000 085 33390.19 314.90 2338.32 35.40 2011-03-26 15:51:59.000 085 33390.17 314.93 2338.29 35.40 2011-03-26 15:52:00.000 085 33390.10 314.92 2338.23 35.40 2011-03-26 15:52:01.000 085 33390.04 314.88 2338.27 35.40 2011-03-26 15:52:02.000 085 33390.10 314.92 2338.22 35.40 2011-03-26 15:52:03.000 085 33390.05 314.86 2338.18 35.40 2011-03-26 15:52:04.000 085 33390.14 314.91 2338.24 35.40 2011-03-26 15:52:05.000 085 33390.17 314.92 2338.25 35.40 2011-03-26 15:52:06.000 085 33389.98 314.95 2338.23 35.40 2011-03-26 15:52:07.000 085 33390.06 314.98 2338.33 35.40 2011-03-26 15:52:08.000 085 33389.98 314.96 2338.22 35.40 2011-03-26 15:52:09.000 085 33390.01 314.90 2338.34 35.40 2011-03-26 15:52:10.000 085 33390.05 314.95 2338.23 35.40 2011-03-26 15:52:11.000 085 33390.01 314.96 2338.22 35.40 2011-03-26 15:52:12.000 085 33389.96 314.90 2338.23 35.40 2011-03-26 15:52:13.000 085 33390.04 314.94 2338.22 35.40 2011-03-26 15:52:14.000 085 33389.98 314.94 2338.20 35.40 2011-03-26 15:52:15.000 085 33389.99 314.93 2338.30 35.40 2011-03-26 15:52:16.000 085 33389.95 314.94 2338.22 35.40 2011-03-26 15:52:17.000 085 33389.86 314.95 2338.35 35.40 2011-03-26 15:52:18.000 085 33389.97 314.95 2338.30 35.40 2011-03-26 15:52:19.000 085 33389.88 315.04 2338.25 35.40 2011-03-26 15:52:20.000 085 33389.83 314.98 2338.23 35.40 2011-03-26 15:52:21.000 085 33389.97 314.98 2338.22 35.40 2011-03-26 15:52:22.000 085 33389.96 314.95 2338.31 35.40 2011-03-26 15:52:23.000 085 33389.90 314.94 2338.17 35.40 2011-03-26 15:52:24.000 085 33389.96 314.96 2338.31 35.40 2011-03-26 15:52:25.000 085 33389.92 314.94 2338.26 35.40 2011-03-26 15:52:26.000 085 33389.91 314.95 2338.24 35.40 2011-03-26 15:52:27.000 085 33389.94 314.96 2338.26 35.40 2011-03-26 15:52:28.000 085 33389.91 314.95 2338.24 35.40 2011-03-26 15:52:29.000 085 33389.93 314.93 2338.26 35.40 2011-03-26 15:52:30.000 085 33390.01 314.96 2338.26 35.40 2011-03-26 15:52:31.000 085 33390.01 314.94 2338.30 35.40 2011-03-26 15:52:32.000 085 33389.89 314.95 2338.33 35.40 2011-03-26 15:52:33.000 085 33389.87 314.97 2338.20 35.40 2011-03-26 15:52:34.000 085 33389.95 314.98 2338.27 35.40 2011-03-26 15:52:35.000 085 33389.73 314.96 2338.30 35.40 2011-03-26 15:52:36.000 085 33389.94 314.98 2338.23 35.40 2011-03-26 15:52:37.000 085 33389.99 314.99 2338.17 35.40 2011-03-26 15:52:38.000 085 33389.80 315.00 2338.19 35.40 2011-03-26 15:52:39.000 085 33389.91 314.98 2338.27 35.40 2011-03-26 15:52:40.000 085 33389.86 314.98 2338.20 35.40 2011-03-26 15:52:41.000 085 33389.80 314.93 2338.29 35.40 2011-03-26 15:52:42.000 085 33389.79 314.95 2338.21 35.40 2011-03-26 15:52:43.000 085 33389.93 314.99 2338.28 35.40 2011-03-26 15:52:44.000 085 33389.77 314.96 2338.28 35.40 2011-03-26 15:52:45.000 085 33389.88 315.03 2338.17 35.40 2011-03-26 15:52:46.000 085 33389.83 314.96 2338.25 35.40 2011-03-26 15:52:47.000 085 33389.86 314.98 2338.26 35.40 2011-03-26 15:52:48.000 085 33389.72 315.05 2338.31 35.40 2011-03-26 15:52:49.000 085 33389.82 314.99 2338.31 35.40 2011-03-26 15:52:50.000 085 33389.76 314.99 2338.30 35.40 2011-03-26 15:52:51.000 085 33389.75 315.00 2338.28 35.40 2011-03-26 15:52:52.000 085 33389.70 314.98 2338.23 35.40 2011-03-26 15:52:53.000 085 33389.77 315.06 2338.23 35.40 2011-03-26 15:52:54.000 085 33389.80 315.01 2338.29 35.40 2011-03-26 15:52:55.000 085 33389.76 315.02 2338.22 35.40 2011-03-26 15:52:56.000 085 33389.83 314.99 2338.25 35.40 2011-03-26 15:52:57.000 085 33389.77 315.07 2338.29 35.40 2011-03-26 15:52:58.000 085 33389.65 315.05 2338.31 35.40 2011-03-26 15:52:59.000 085 33389.64 315.04 2338.31 35.40 2011-03-26 15:53:00.000 085 33389.81 315.03 2338.14 35.40 2011-03-26 15:53:01.000 085 33389.65 315.06 2338.23 35.40 2011-03-26 15:53:02.000 085 33389.72 315.03 2338.27 35.40 2011-03-26 15:53:03.000 085 33389.66 314.99 2338.25 35.40 2011-03-26 15:53:04.000 085 33389.75 315.01 2338.30 35.40 2011-03-26 15:53:05.000 085 33389.77 315.05 2338.33 35.40 2011-03-26 15:53:06.000 085 33389.73 315.07 2338.28 35.40 2011-03-26 15:53:07.000 085 33389.67 315.05 2338.30 35.40 2011-03-26 15:53:08.000 085 33389.65 315.06 2338.30 35.40 2011-03-26 15:53:09.000 085 33389.64 315.05 2338.30 35.40 2011-03-26 15:53:10.000 085 33389.70 315.07 2338.29 35.40 2011-03-26 15:53:11.000 085 33389.67 315.01 2338.25 35.40 2011-03-26 15:53:12.000 085 33389.65 315.04 2338.30 35.40 2011-03-26 15:53:13.000 085 33389.72 315.07 2338.22 35.40 2011-03-26 15:53:14.000 085 33389.58 315.06 2338.18 35.40 2011-03-26 15:53:15.000 085 33389.57 315.03 2338.22 35.40 2011-03-26 15:53:16.000 085 33389.62 315.08 2338.28 35.40 2011-03-26 15:53:17.000 085 33389.60 315.06 2338.17 35.40 2011-03-26 15:53:18.000 085 33389.54 315.05 2338.26 35.40 2011-03-26 15:53:19.000 085 33389.60 315.05 2338.25 35.40 2011-03-26 15:53:20.000 085 33389.57 315.08 2338.28 35.40 2011-03-26 15:53:21.000 085 33389.55 315.06 2338.26 35.40 2011-03-26 15:53:22.000 085 33389.61 315.05 2338.14 35.40 2011-03-26 15:53:23.000 085 33389.50 315.06 2338.25 35.40 2011-03-26 15:53:24.000 085 33389.53 315.05 2338.20 35.40 2011-03-26 15:53:25.000 085 33389.56 315.09 2338.29 35.40 2011-03-26 15:53:26.000 085 33389.43 315.10 2338.29 35.40 2011-03-26 15:53:27.000 085 33389.54 315.06 2338.25 35.40 2011-03-26 15:53:28.000 085 33389.50 315.06 2338.21 35.40 2011-03-26 15:53:29.000 085 33389.63 315.08 2338.23 35.40 2011-03-26 15:53:30.000 085 33389.49 315.06 2338.25 35.40 2011-03-26 15:53:31.000 085 33389.58 315.06 2338.24 35.40 2011-03-26 15:53:32.000 085 33389.52 315.03 2338.26 35.40 2011-03-26 15:53:33.000 085 33389.50 315.07 2338.20 35.40 2011-03-26 15:53:34.000 085 33389.45 315.05 2338.26 35.40 2011-03-26 15:53:35.000 085 33389.50 315.11 2338.27 35.40 2011-03-26 15:53:36.000 085 33389.47 315.04 2338.24 35.40 2011-03-26 15:53:37.000 085 33389.62 315.04 2338.30 35.40 2011-03-26 15:53:38.000 085 33389.59 315.05 2338.26 35.40 2011-03-26 15:53:39.000 085 33389.46 315.03 2338.30 35.40 2011-03-26 15:53:40.000 085 33389.52 315.05 2338.28 35.40 2011-03-26 15:53:41.000 085 33389.54 315.05 2338.24 35.40 2011-03-26 15:53:42.000 085 33389.50 315.04 2338.29 35.40 2011-03-26 15:53:43.000 085 33389.42 315.04 2338.17 35.40 2011-03-26 15:53:44.000 085 33389.46 315.01 2338.24 35.40 2011-03-26 15:53:45.000 085 33389.55 315.12 2338.24 35.40 2011-03-26 15:53:46.000 085 33389.39 315.11 2338.17 35.40 2011-03-26 15:53:47.000 085 33389.33 315.07 2338.26 35.40 2011-03-26 15:53:48.000 085 33389.49 315.09 2338.28 35.40 2011-03-26 15:53:49.000 085 33389.40 315.10 2338.26 35.40 2011-03-26 15:53:50.000 085 33389.39 315.09 2338.19 35.40 2011-03-26 15:53:51.000 085 33389.37 315.09 2338.24 35.40 2011-03-26 15:53:52.000 085 33389.42 315.11 2338.24 35.40 2011-03-26 15:53:53.000 085 33389.46 315.07 2338.24 35.40 2011-03-26 15:53:54.000 085 33389.35 315.08 2338.21 35.40 2011-03-26 15:53:55.000 085 33389.30 315.14 2338.26 35.40 2011-03-26 15:53:56.000 085 33389.27 315.14 2338.20 35.40 2011-03-26 15:53:57.000 085 33389.33 315.11 2338.22 35.40 2011-03-26 15:53:58.000 085 33389.32 315.13 2338.21 35.40 2011-03-26 15:53:59.000 085 33389.37 315.11 2338.28 35.40 2011-03-26 15:54:00.000 085 33389.28 315.14 2338.23 35.40 2011-03-26 15:54:01.000 085 33389.24 315.16 2338.28 35.40 2011-03-26 15:54:02.000 085 33389.19 315.14 2338.23 35.40 2011-03-26 15:54:03.000 085 33389.25 315.12 2338.26 35.40 2011-03-26 15:54:04.000 085 33389.30 315.11 2338.27 35.40 2011-03-26 15:54:05.000 085 33389.22 315.08 2338.26 35.40 2011-03-26 15:54:06.000 085 33389.32 315.08 2338.29 35.40 2011-03-26 15:54:07.000 085 33389.23 315.14 2338.31 35.40 2011-03-26 15:54:08.000 085 33389.25 315.10 2338.20 35.40 2011-03-26 15:54:09.000 085 33389.26 315.13 2338.23 35.40 2011-03-26 15:54:10.000 085 33389.27 315.13 2338.28 35.40 2011-03-26 15:54:11.000 085 33389.22 315.13 2338.28 35.40 2011-03-26 15:54:12.000 085 33389.22 315.15 2338.24 35.40 2011-03-26 15:54:13.000 085 33389.22 315.13 2338.24 35.40 2011-03-26 15:54:14.000 085 33389.19 315.13 2338.19 35.40 2011-03-26 15:54:15.000 085 33389.25 315.15 2338.24 35.40 2011-03-26 15:54:16.000 085 33389.24 315.14 2338.23 35.40 2011-03-26 15:54:17.000 085 33389.21 315.16 2338.22 35.40 2011-03-26 15:54:18.000 085 33389.20 315.13 2338.33 35.40 2011-03-26 15:54:19.000 085 33389.18 315.10 2338.23 35.40 2011-03-26 15:54:20.000 085 33389.18 315.11 2338.21 35.40 2011-03-26 15:54:21.000 085 33389.15 315.13 2338.22 35.40 2011-03-26 15:54:22.000 085 33389.25 315.14 2338.26 35.40 2011-03-26 15:54:23.000 085 33389.22 315.18 2338.29 35.40 2011-03-26 15:54:24.000 085 33389.21 315.15 2338.23 35.40 2011-03-26 15:54:25.000 085 33389.16 315.19 2338.27 35.40 2011-03-26 15:54:26.000 085 33389.18 315.19 2338.26 35.40 2011-03-26 15:54:27.000 085 33389.14 315.16 2338.29 35.40 2011-03-26 15:54:28.000 085 33389.09 315.19 2338.30 35.40 2011-03-26 15:54:29.000 085 33389.12 315.16 2338.27 35.40 2011-03-26 15:54:30.000 085 33389.00 315.16 2338.35 35.40 2011-03-26 15:54:31.000 085 33389.15 315.19 2338.25 35.40 2011-03-26 15:54:32.000 085 33389.07 315.16 2338.24 35.40 2011-03-26 15:54:33.000 085 33389.04 315.18 2338.26 35.40 2011-03-26 15:54:34.000 085 33389.11 315.19 2338.29 35.40 2011-03-26 15:54:35.000 085 33389.06 315.16 2338.25 35.40 2011-03-26 15:54:36.000 085 33389.06 315.17 2338.36 35.40 2011-03-26 15:54:37.000 085 33389.06 315.18 2338.38 35.40 2011-03-26 15:54:38.000 085 33389.02 315.20 2338.32 35.40 2011-03-26 15:54:39.000 085 33389.03 315.22 2338.29 35.40 2011-03-26 15:54:40.000 085 33389.07 315.22 2338.24 35.40 2011-03-26 15:54:41.000 085 33389.06 315.17 2338.26 35.40 2011-03-26 15:54:42.000 085 33389.00 315.16 2338.32 35.40 2011-03-26 15:54:43.000 085 33389.06 315.19 2338.24 35.40 2011-03-26 15:54:44.000 085 33388.99 315.19 2338.29 35.40 2011-03-26 15:54:45.000 085 33389.01 315.21 2338.30 35.40 2011-03-26 15:54:46.000 085 33389.07 315.19 2338.34 35.40 2011-03-26 15:54:47.000 085 33389.10 315.22 2338.32 35.40 2011-03-26 15:54:48.000 085 33388.98 315.19 2338.28 35.40 2011-03-26 15:54:49.000 085 33388.96 315.21 2338.24 35.40 2011-03-26 15:54:50.000 085 33388.98 315.18 2338.30 35.40 2011-03-26 15:54:51.000 085 33389.02 315.18 2338.30 35.40 2011-03-26 15:54:52.000 085 33389.09 315.12 2338.32 35.40 2011-03-26 15:54:53.000 085 33389.10 315.20 2338.30 35.40 2011-03-26 15:54:54.000 085 33388.94 315.12 2338.26 35.40 2011-03-26 15:54:55.000 085 33389.13 315.19 2338.30 35.40 2011-03-26 15:54:56.000 085 33389.04 315.18 2338.28 35.40 2011-03-26 15:54:57.000 085 33388.90 315.17 2338.34 35.40 2011-03-26 15:54:58.000 085 33388.99 315.23 2338.22 35.40 2011-03-26 15:54:59.000 085 33388.86 315.17 2338.26 35.40 2011-03-26 15:55:00.000 085 33389.11 315.17 2338.30 35.40 2011-03-26 15:55:01.000 085 33388.94 315.19 2338.28 35.40 2011-03-26 15:55:02.000 085 33388.96 315.16 2338.29 35.40 2011-03-26 15:55:03.000 085 33389.00 315.18 2338.26 35.40 2011-03-26 15:55:04.000 085 33388.99 315.22 2338.13 35.40 2011-03-26 15:55:05.000 085 33388.93 315.20 2338.33 35.40 2011-03-26 15:55:06.000 085 33388.97 315.24 2338.32 35.40 2011-03-26 15:55:07.000 085 33389.00 315.21 2338.29 35.40 2011-03-26 15:55:08.000 085 33388.96 315.21 2338.32 35.40 2011-03-26 15:55:09.000 085 33388.94 315.22 2338.28 35.40 2011-03-26 15:55:10.000 085 33388.93 315.22 2338.22 35.40 2011-03-26 15:55:11.000 085 33388.83 315.25 2338.32 35.40 2011-03-26 15:55:12.000 085 33388.86 315.21 2338.28 35.40 2011-03-26 15:55:13.000 085 33388.86 315.24 2338.28 35.40 2011-03-26 15:55:14.000 085 33388.90 315.25 2338.27 35.40 2011-03-26 15:55:15.000 085 33388.92 315.23 2338.32 35.40 2011-03-26 15:55:16.000 085 33388.93 315.26 2338.27 35.40 2011-03-26 15:55:17.000 085 33388.96 315.26 2338.29 35.40 2011-03-26 15:55:18.000 085 33388.93 315.24 2338.23 35.40 2011-03-26 15:55:19.000 085 33388.92 315.24 2338.20 35.40 2011-03-26 15:55:20.000 085 33388.85 315.22 2338.20 35.40 2011-03-26 15:55:21.000 085 33388.92 315.24 2338.28 35.40 2011-03-26 15:55:22.000 085 33388.88 315.25 2338.31 35.40 2011-03-26 15:55:23.000 085 33388.92 315.23 2338.36 35.40 2011-03-26 15:55:24.000 085 33388.93 315.18 2338.21 35.40 2011-03-26 15:55:25.000 085 33389.00 315.20 2338.23 35.40 2011-03-26 15:55:26.000 085 33388.94 315.18 2338.26 35.40 2011-03-26 15:55:27.000 085 33388.97 315.20 2338.24 35.40 2011-03-26 15:55:28.000 085 33388.88 315.23 2338.33 35.40 2011-03-26 15:55:29.000 085 33389.02 315.20 2338.20 35.40 2011-03-26 15:55:30.000 085 33388.93 315.22 2338.24 35.40 2011-03-26 15:55:31.000 085 33388.89 315.19 2338.22 35.40 2011-03-26 15:55:32.000 085 33388.91 315.20 2338.20 35.40 2011-03-26 15:55:33.000 085 33388.92 315.18 2338.32 35.40 2011-03-26 15:55:34.000 085 33388.84 315.16 2338.15 35.40 2011-03-26 15:55:35.000 085 33388.85 315.17 2338.17 35.40 2011-03-26 15:55:36.000 085 33388.83 315.18 2338.22 35.40 2011-03-26 15:55:37.000 085 33388.83 315.17 2338.20 35.40 2011-03-26 15:55:38.000 085 33388.77 315.17 2338.14 35.40 2011-03-26 15:55:39.000 085 33388.86 315.17 2338.25 35.40 2011-03-26 15:55:40.000 085 33388.82 315.24 2338.22 35.40 2011-03-26 15:55:41.000 085 33388.83 315.24 2338.22 35.40 2011-03-26 15:55:42.000 085 33388.82 315.25 2338.16 35.40 2011-03-26 15:55:43.000 085 33388.81 315.26 2338.27 35.40 2011-03-26 15:55:44.000 085 33388.76 315.23 2338.22 35.40 2011-03-26 15:55:45.000 085 33388.75 315.28 2338.23 35.40 2011-03-26 15:55:46.000 085 33388.79 315.28 2338.19 35.40 2011-03-26 15:55:47.000 085 33388.75 315.26 2338.17 35.40 2011-03-26 15:55:48.000 085 33388.67 315.26 2338.20 35.40 2011-03-26 15:55:49.000 085 33388.75 315.23 2338.23 35.40 2011-03-26 15:55:50.000 085 33388.73 315.23 2338.30 35.40 2011-03-26 15:55:51.000 085 33388.77 315.29 2338.28 35.40 2011-03-26 15:55:52.000 085 33388.74 315.25 2338.19 35.40 2011-03-26 15:55:53.000 085 33388.82 315.22 2338.34 35.40 2011-03-26 15:55:54.000 085 33388.73 315.25 2338.24 35.40 2011-03-26 15:55:55.000 085 33388.70 315.26 2338.20 35.40 2011-03-26 15:55:56.000 085 33388.78 315.21 2338.25 35.40 2011-03-26 15:55:57.000 085 33388.77 315.21 2338.22 35.40 2011-03-26 15:55:58.000 085 33388.82 315.20 2338.26 35.40 2011-03-26 15:55:59.000 085 33388.85 315.21 2338.24 35.40 2011-03-26 15:56:00.000 085 33388.76 315.21 2338.30 35.40 2011-03-26 15:56:01.000 085 33388.71 315.25 2338.25 35.40 2011-03-26 15:56:02.000 085 33388.78 315.22 2338.19 35.40 2011-03-26 15:56:03.000 085 33388.80 315.18 2338.21 35.40 2011-03-26 15:56:04.000 085 33388.84 315.21 2338.20 35.40 2011-03-26 15:56:05.000 085 33388.75 315.19 2338.33 35.40 2011-03-26 15:56:06.000 085 33388.90 315.20 2338.25 35.40 2011-03-26 15:56:07.000 085 33388.76 315.20 2338.14 35.40 2011-03-26 15:56:08.000 085 33388.74 315.17 2338.15 35.40 2011-03-26 15:56:09.000 085 33388.79 315.27 2338.26 35.40 2011-03-26 15:56:10.000 085 33388.90 315.20 2338.24 35.40 2011-03-26 15:56:11.000 085 33388.81 315.25 2338.18 35.40 2011-03-26 15:56:12.000 085 33388.71 315.20 2338.10 35.40 2011-03-26 15:56:13.000 085 33388.77 315.24 2338.11 35.40 2011-03-26 15:56:14.000 085 33388.71 315.24 2338.11 35.40 2011-03-26 15:56:15.000 085 33388.70 315.29 2338.16 35.40 2011-03-26 15:56:16.000 085 33388.67 315.29 2338.24 35.40 2011-03-26 15:56:17.000 085 33388.72 315.27 2338.16 35.40 2011-03-26 15:56:18.000 085 33388.74 315.21 2338.18 35.40 2011-03-26 15:56:19.000 085 33388.66 315.25 2338.17 35.40 2011-03-26 15:56:20.000 085 33388.66 315.22 2338.10 35.40 2011-03-26 15:56:21.000 085 33388.74 315.23 2338.22 35.40 2011-03-26 15:56:22.000 085 33388.69 315.27 2338.12 35.40 2011-03-26 15:56:23.000 085 33388.68 315.23 2338.19 35.40 2011-03-26 15:56:24.000 085 33388.69 315.25 2338.21 35.40 2011-03-26 15:56:25.000 085 33388.61 315.27 2338.17 35.40 2011-03-26 15:56:26.000 085 33388.67 315.23 2338.29 35.40 2011-03-26 15:56:27.000 085 33388.68 315.27 2338.20 35.40 2011-03-26 15:56:28.000 085 33388.65 315.31 2338.20 35.40 2011-03-26 15:56:29.000 085 33388.67 315.27 2338.17 35.40 2011-03-26 15:56:30.000 085 33388.71 315.24 2338.22 35.40 2011-03-26 15:56:31.000 085 33388.68 315.30 2338.17 35.40 2011-03-26 15:56:32.000 085 33388.63 315.25 2338.23 35.40 2011-03-26 15:56:33.000 085 33388.67 315.27 2338.19 35.40 2011-03-26 15:56:34.000 085 33388.62 315.26 2338.22 35.40 2011-03-26 15:56:35.000 085 33388.65 315.25 2338.13 35.40 2011-03-26 15:56:36.000 085 33388.66 315.23 2338.18 35.40 2011-03-26 15:56:37.000 085 33388.67 315.27 2338.14 35.40 2011-03-26 15:56:38.000 085 33388.61 315.25 2338.11 35.40 2011-03-26 15:56:39.000 085 33388.66 315.27 2338.23 35.40 2011-03-26 15:56:40.000 085 33388.54 315.27 2338.18 35.40 2011-03-26 15:56:41.000 085 33388.53 315.22 2338.23 35.40 2011-03-26 15:56:42.000 085 33388.62 315.28 2338.17 35.40 2011-03-26 15:56:43.000 085 33388.54 315.21 2338.21 35.40 2011-03-26 15:56:44.000 085 33388.53 315.24 2338.23 35.40 2011-03-26 15:56:45.000 085 33388.55 315.27 2338.24 35.40 2011-03-26 15:56:46.000 085 33388.57 315.28 2338.14 35.40 2011-03-26 15:56:47.000 085 33388.54 315.29 2338.17 35.40 2011-03-26 15:56:48.000 085 33388.57 315.27 2338.20 35.40 2011-03-26 15:56:49.000 085 33388.57 315.27 2338.14 35.40 2011-03-26 15:56:50.000 085 33388.53 315.26 2338.20 35.40 2011-03-26 15:56:51.000 085 33388.53 315.29 2338.17 35.40 2011-03-26 15:56:52.000 085 33388.51 315.30 2338.15 35.40 2011-03-26 15:56:53.000 085 33388.50 315.27 2338.17 35.40 2011-03-26 15:56:54.000 085 33388.44 315.28 2338.17 35.40 2011-03-26 15:56:55.000 085 33388.55 315.29 2338.14 35.41 2011-03-26 15:56:56.000 085 33388.43 315.30 2338.14 35.41 2011-03-26 15:56:57.000 085 33388.50 315.29 2338.12 35.40 2011-03-26 15:56:58.000 085 33388.47 315.30 2338.13 35.40 2011-03-26 15:56:59.000 085 33388.49 315.30 2338.09 35.40 2011-03-26 15:57:00.000 085 33388.36 315.33 2338.15 35.40 2011-03-26 15:57:01.000 085 33388.40 315.29 2338.18 35.40 2011-03-26 15:57:02.000 085 33388.37 315.30 2338.13 35.40 2011-03-26 15:57:03.000 085 33388.45 315.31 2338.14 35.40 2011-03-26 15:57:04.000 085 33388.46 315.31 2338.23 35.41 2011-03-26 15:57:05.000 085 33388.43 315.27 2338.11 35.40 2011-03-26 15:57:06.000 085 33388.49 315.34 2338.14 35.41 2011-03-26 15:57:07.000 085 33388.41 315.34 2338.07 35.41 2011-03-26 15:57:08.000 085 33388.36 315.29 2338.10 35.41 2011-03-26 15:57:09.000 085 33388.46 315.29 2338.19 35.41 2011-03-26 15:57:10.000 085 33388.37 315.31 2338.14 35.41 2011-03-26 15:57:11.000 085 33388.38 315.28 2338.18 35.40 2011-03-26 15:57:12.000 085 33388.46 315.29 2338.22 35.41 2011-03-26 15:57:13.000 085 33388.34 315.33 2338.10 35.41 2011-03-26 15:57:14.000 085 33388.40 315.32 2338.13 35.41 2011-03-26 15:57:15.000 085 33388.37 315.33 2338.11 35.40 2011-03-26 15:57:16.000 085 33388.37 315.32 2338.20 35.41 2011-03-26 15:57:17.000 085 33388.35 315.36 2338.14 35.41 2011-03-26 15:57:18.000 085 33388.32 315.32 2338.17 35.41 2011-03-26 15:57:19.000 085 33388.28 315.33 2338.17 35.41 2011-03-26 15:57:20.000 085 33388.32 315.30 2338.11 35.41 2011-03-26 15:57:21.000 085 33388.37 315.28 2338.18 35.40 2011-03-26 15:57:22.000 085 33388.29 315.32 2338.15 35.40 2011-03-26 15:57:23.000 085 33388.25 315.29 2338.10 35.40 2011-03-26 15:57:24.000 085 33388.28 315.32 2338.17 35.40 2011-03-26 15:57:25.000 085 33388.34 315.33 2338.17 35.41 2011-03-26 15:57:26.000 085 33388.35 315.31 2338.20 35.41 2011-03-26 15:57:27.000 085 33388.32 315.34 2338.26 35.41 2011-03-26 15:57:28.000 085 33388.32 315.33 2338.27 35.41 2011-03-26 15:57:29.000 085 33388.33 315.26 2338.25 35.40 2011-03-26 15:57:30.000 085 33388.32 315.33 2338.20 35.41 2011-03-26 15:57:31.000 085 33388.31 315.29 2338.14 35.41 2011-03-26 15:57:32.000 085 33388.29 315.29 2338.16 35.41 2011-03-26 15:57:33.000 085 33388.31 315.34 2338.23 35.40 2011-03-26 15:57:34.000 085 33388.33 315.32 2338.17 35.41 2011-03-26 15:57:35.000 085 33388.28 315.33 2338.11 35.41 2011-03-26 15:57:36.000 085 33388.27 315.34 2338.23 35.41 2011-03-26 15:57:37.000 085 33388.32 315.31 2338.14 35.41 2011-03-26 15:57:38.000 085 33388.20 315.31 2338.17 35.41 2011-03-26 15:57:39.000 085 33388.31 315.32 2338.16 35.41 2011-03-26 15:57:40.000 085 33388.37 315.33 2338.17 35.41 2011-03-26 15:57:41.000 085 33388.33 315.29 2338.13 35.41 2011-03-26 15:57:42.000 085 33388.29 315.30 2338.22 35.41 2011-03-26 15:57:43.000 085 33388.29 315.32 2338.18 35.41 2011-03-26 15:57:44.000 085 33388.19 315.26 2338.18 35.41 2011-03-26 15:57:45.000 085 33388.25 315.28 2338.19 35.41 2011-03-26 15:57:46.000 085 33388.32 315.33 2338.14 35.41 2011-03-26 15:57:47.000 085 33388.24 315.25 2338.08 35.41 2011-03-26 15:57:48.000 085 33388.31 315.30 2338.12 35.41 2011-03-26 15:57:49.000 085 33388.32 315.30 2338.09 35.41 2011-03-26 15:57:50.000 085 33388.27 315.28 2338.08 35.41 2011-03-26 15:57:51.000 085 33388.36 315.27 2338.07 35.41 2011-03-26 15:57:52.000 085 33388.29 315.25 2338.10 35.41 2011-03-26 15:57:53.000 085 33388.29 315.26 2338.08 35.41 2011-03-26 15:57:54.000 085 33388.16 315.30 2338.08 35.41 2011-03-26 15:57:55.000 085 33388.27 315.30 2338.08 35.41 2011-03-26 15:57:56.000 085 33388.19 315.28 2338.07 35.41 2011-03-26 15:57:57.000 085 33388.25 315.27 2338.11 35.41 2011-03-26 15:57:58.000 085 33388.23 315.31 2338.17 35.41 2011-03-26 15:57:59.000 085 33388.24 315.27 2338.20 35.41 2011-03-26 15:58:00.000 085 33388.11 315.27 2338.13 35.41 2011-03-26 15:58:01.000 085 33388.22 315.30 2338.16 35.41 2011-03-26 15:58:02.000 085 33388.21 315.28 2338.12 35.41 2011-03-26 15:58:03.000 085 33388.21 315.25 2338.09 35.41 2011-03-26 15:58:04.000 085 33388.11 315.23 2338.16 35.41 2011-03-26 15:58:05.000 085 33388.07 315.24 2338.08 35.41 2011-03-26 15:58:06.000 085 33388.12 315.26 2338.11 35.41 2011-03-26 15:58:07.000 085 33388.13 315.25 2338.17 35.41 2011-03-26 15:58:08.000 085 33388.08 315.28 2338.16 35.41 2011-03-26 15:58:09.000 085 33388.19 315.31 2338.12 35.41 2011-03-26 15:58:10.000 085 33388.21 315.27 2338.18 35.41 2011-03-26 15:58:11.000 085 33388.20 315.29 2338.07 35.41 2011-03-26 15:58:12.000 085 33388.13 315.25 2338.26 35.41 2011-03-26 15:58:13.000 085 33388.11 315.26 2338.14 35.41 2011-03-26 15:58:14.000 085 33388.06 315.25 2338.08 35.41 2011-03-26 15:58:15.000 085 33388.17 315.27 2338.17 35.41 2011-03-26 15:58:16.000 085 33388.12 315.28 2338.03 35.41 2011-03-26 15:58:17.000 085 33388.07 315.28 2338.13 35.41 2011-03-26 15:58:18.000 085 33388.16 315.28 2338.14 35.41 2011-03-26 15:58:19.000 085 33388.14 315.26 2338.01 35.41 2011-03-26 15:58:20.000 085 33388.13 315.28 2338.00 35.41 2011-03-26 15:58:21.000 085 33388.21 315.33 2338.11 35.41 2011-03-26 15:58:22.000 085 33388.19 315.27 2338.11 35.41 2011-03-26 15:58:23.000 085 33388.22 315.28 2338.14 35.41 2011-03-26 15:58:24.000 085 33388.11 315.30 2338.05 35.41 2011-03-26 15:58:25.000 085 33388.25 315.29 2338.16 35.41 2011-03-26 15:58:26.000 085 33388.16 315.27 2338.14 35.41 2011-03-26 15:58:27.000 085 33388.17 315.28 2338.13 35.41 2011-03-26 15:58:28.000 085 33388.18 315.27 2338.00 35.41 2011-03-26 15:58:29.000 085 33388.16 315.28 2338.10 35.41 2011-03-26 15:58:30.000 085 33388.18 315.32 2338.12 35.41 2011-03-26 15:58:31.000 085 33388.18 315.27 2338.06 35.41 2011-03-26 15:58:32.000 085 33388.13 315.27 2338.03 35.41 2011-03-26 15:58:33.000 085 33388.15 315.27 2338.09 35.41 2011-03-26 15:58:34.000 085 33388.13 315.25 2338.08 35.41 2011-03-26 15:58:35.000 085 33388.10 315.26 2338.05 35.41 2011-03-26 15:58:36.000 085 33388.06 315.28 2338.16 35.41 2011-03-26 15:58:37.000 085 33388.07 315.31 2338.13 35.41 2011-03-26 15:58:38.000 085 33388.09 315.31 2338.07 35.41 2011-03-26 15:58:39.000 085 33388.11 315.29 2338.07 35.41 2011-03-26 15:58:40.000 085 33388.09 315.27 2338.07 35.41 2011-03-26 15:58:41.000 085 33388.01 315.23 2338.17 35.41 2011-03-26 15:58:42.000 085 33388.18 315.29 2338.09 35.41 2011-03-26 15:58:43.000 085 33388.12 315.24 2338.05 35.41 2011-03-26 15:58:44.000 085 33388.12 315.25 2337.98 35.41 2011-03-26 15:58:45.000 085 33388.08 315.27 2338.03 35.41 2011-03-26 15:58:46.000 085 33388.13 315.22 2338.07 35.41 2011-03-26 15:58:47.000 085 33388.13 315.24 2338.03 35.41 2011-03-26 15:58:48.000 085 33388.15 315.29 2338.04 35.41 2011-03-26 15:58:49.000 085 33388.07 315.25 2338.12 35.41 2011-03-26 15:58:50.000 085 33388.09 315.25 2338.14 35.41 2011-03-26 15:58:51.000 085 33388.09 315.22 2338.08 35.41 2011-03-26 15:58:52.000 085 33388.09 315.24 2338.00 35.41 2011-03-26 15:58:53.000 085 33388.07 315.24 2338.11 35.41 2011-03-26 15:58:54.000 085 33387.99 315.21 2338.06 35.41 2011-03-26 15:58:55.000 085 33388.02 315.27 2338.04 35.41 2011-03-26 15:58:56.000 085 33388.05 315.26 2338.10 35.41 2011-03-26 15:58:57.000 085 33388.02 315.27 2338.07 35.41 2011-03-26 15:58:58.000 085 33388.01 315.29 2338.11 35.41 2011-03-26 15:58:59.000 085 33388.04 315.26 2338.07 35.41 2011-03-26 15:59:00.000 085 33388.12 315.25 2338.04 35.41 2011-03-26 15:59:01.000 085 33387.99 315.32 2338.18 35.41 2011-03-26 15:59:02.000 085 33388.08 315.26 2338.05 35.41 2011-03-26 15:59:03.000 085 33388.04 315.25 2338.18 35.41 2011-03-26 15:59:04.000 085 33387.98 315.28 2338.05 35.41 2011-03-26 15:59:05.000 085 33388.05 315.27 2338.03 35.41 2011-03-26 15:59:06.000 085 33388.03 315.27 2338.11 35.41 2011-03-26 15:59:07.000 085 33387.94 315.26 2338.01 35.41 2011-03-26 15:59:08.000 085 33387.98 315.25 2338.05 35.41 2011-03-26 15:59:09.000 085 33388.00 315.31 2337.98 35.41 2011-03-26 15:59:10.000 085 33387.90 315.28 2338.05 35.41 2011-03-26 15:59:11.000 085 33387.93 315.32 2338.06 35.41 2011-03-26 15:59:12.000 085 33387.93 315.31 2338.03 35.41 2011-03-26 15:59:13.000 085 33387.85 315.31 2337.97 35.41 2011-03-26 15:59:14.000 085 33387.93 315.31 2338.01 35.41 2011-03-26 15:59:15.000 085 33387.85 315.29 2338.07 35.41 2011-03-26 15:59:16.000 085 33387.88 315.34 2338.10 35.41 2011-03-26 15:59:17.000 085 33387.88 315.37 2338.07 35.41 2011-03-26 15:59:18.000 085 33387.81 315.29 2338.07 35.41 2011-03-26 15:59:19.000 085 33387.97 315.32 2338.05 35.41 2011-03-26 15:59:20.000 085 33387.90 315.33 2338.08 35.41 2011-03-26 15:59:21.000 085 33387.82 315.28 2338.07 35.41 2011-03-26 15:59:22.000 085 33387.86 315.31 2338.04 35.41 2011-03-26 15:59:23.000 085 33387.90 315.29 2338.10 35.41 2011-03-26 15:59:24.000 085 33387.85 315.38 2338.13 35.41 2011-03-26 15:59:25.000 085 33387.89 315.34 2338.14 35.41 2011-03-26 15:59:26.000 085 33387.90 315.33 2338.07 35.41 2011-03-26 15:59:27.000 085 33387.80 315.31 2338.13 35.41 2011-03-26 15:59:28.000 085 33387.87 315.32 2338.11 35.41 2011-03-26 15:59:29.000 085 33387.80 315.31 2338.03 35.41 2011-03-26 15:59:30.000 085 33387.81 315.30 2338.08 35.41 2011-03-26 15:59:31.000 085 33387.79 315.30 2338.17 35.41 2011-03-26 15:59:32.000 085 33387.79 315.32 2338.19 35.41 2011-03-26 15:59:33.000 085 33387.76 315.27 2338.09 35.41 2011-03-26 15:59:34.000 085 33387.84 315.29 2338.20 35.41 2011-03-26 15:59:35.000 085 33387.79 315.31 2338.07 35.41 2011-03-26 15:59:36.000 085 33387.76 315.28 2338.15 35.41 2011-03-26 15:59:37.000 085 33387.79 315.28 2338.19 35.41 2011-03-26 15:59:38.000 085 33387.75 315.26 2338.21 35.41 2011-03-26 15:59:39.000 085 33387.78 315.27 2338.14 35.41 2011-03-26 15:59:40.000 085 33387.79 315.27 2338.14 35.41 2011-03-26 15:59:41.000 085 33387.85 315.23 2338.10 35.41 2011-03-26 15:59:42.000 085 33387.76 315.26 2338.18 35.41 2011-03-26 15:59:43.000 085 33387.80 315.27 2338.08 35.41 2011-03-26 15:59:44.000 085 33387.78 315.25 2338.05 35.41 2011-03-26 15:59:45.000 085 33387.79 315.25 2338.07 35.41 2011-03-26 15:59:46.000 085 33387.75 315.22 2338.07 35.41 2011-03-26 15:59:47.000 085 33387.80 315.25 2338.13 35.41 2011-03-26 15:59:48.000 085 33387.76 315.24 2338.08 35.41 2011-03-26 15:59:49.000 085 33387.74 315.22 2338.03 35.41 2011-03-26 15:59:50.000 085 33387.69 315.21 2338.08 35.41 2011-03-26 15:59:51.000 085 33387.65 315.25 2338.07 35.41 2011-03-26 15:59:52.000 085 33387.70 315.25 2338.11 35.41 2011-03-26 15:59:53.000 085 33387.75 315.27 2338.01 35.41 2011-03-26 15:59:54.000 085 33387.69 315.25 2338.07 35.41 2011-03-26 15:59:55.000 085 33387.63 315.25 2338.09 35.41 2011-03-26 15:59:56.000 085 33387.66 315.26 2338.06 35.41 2011-03-26 15:59:57.000 085 33387.72 315.27 2338.05 35.41 2011-03-26 15:59:58.000 085 33387.66 315.25 2338.08 35.41 2011-03-26 15:59:59.000 085 33387.61 315.28 2338.14 35.41 2011-03-26 16:00:00.000 085 33387.62 315.27 2338.02 35.41 2011-03-26 16:00:01.000 085 33387.64 315.25 2338.07 35.41 2011-03-26 16:00:02.000 085 33387.71 315.30 2338.10 35.41 2011-03-26 16:00:03.000 085 33387.60 315.26 2338.12 35.41 2011-03-26 16:00:04.000 085 33387.65 315.29 2338.07 35.41 2011-03-26 16:00:05.000 085 33387.59 315.27 2338.05 35.41 2011-03-26 16:00:06.000 085 33387.60 315.28 2338.01 35.41 2011-03-26 16:00:07.000 085 33387.62 315.31 2338.10 35.41 2011-03-26 16:00:08.000 085 33387.62 315.30 2338.13 35.41 2011-03-26 16:00:09.000 085 33387.66 315.25 2338.10 35.41 2011-03-26 16:00:10.000 085 33387.64 315.28 2338.09 35.41 2011-03-26 16:00:11.000 085 33387.53 315.27 2338.10 35.41 2011-03-26 16:00:12.000 085 33387.61 315.23 2338.11 35.41 2011-03-26 16:00:13.000 085 33387.53 315.27 2338.01 35.41 2011-03-26 16:00:14.000 085 33387.63 315.32 2338.04 35.41 2011-03-26 16:00:15.000 085 33387.58 315.29 2338.04 35.41 2011-03-26 16:00:16.000 085 33387.61 315.30 2338.14 35.41 2011-03-26 16:00:17.000 085 33387.56 315.30 2338.03 35.41 2011-03-26 16:00:18.000 085 33387.57 315.25 2338.07 35.41 2011-03-26 16:00:19.000 085 33387.66 315.32 2338.16 35.41 2011-03-26 16:00:20.000 085 33387.49 315.25 2338.12 35.41 2011-03-26 16:00:21.000 085 33387.51 315.26 2338.10 35.41 2011-03-26 16:00:22.000 085 33387.60 315.30 2338.13 35.41 2011-03-26 16:00:23.000 085 33387.63 315.34 2338.12 35.41 2011-03-26 16:00:24.000 085 33387.59 315.29 2338.07 35.41 2011-03-26 16:00:25.000 085 33387.54 315.27 2338.14 35.41 2011-03-26 16:00:26.000 085 33387.68 315.27 2338.13 35.41 2011-03-26 16:00:27.000 085 33387.59 315.27 2338.07 35.41 2011-03-26 16:00:28.000 085 33387.59 315.28 2338.03 35.41 2011-03-26 16:00:29.000 085 33387.59 315.27 2338.10 35.41 2011-03-26 16:00:30.000 085 33387.52 315.27 2338.13 35.41 2011-03-26 16:00:31.000 085 33387.47 315.27 2338.18 35.41 2011-03-26 16:00:32.000 085 33387.51 315.26 2338.02 35.41 2011-03-26 16:00:33.000 085 33387.55 315.28 2338.07 35.41 2011-03-26 16:00:34.000 085 33387.48 315.24 2338.20 35.41 2011-03-26 16:00:35.000 085 33387.52 315.32 2338.07 35.41 2011-03-26 16:00:36.000 085 33387.62 315.25 2338.13 35.41 2011-03-26 16:00:37.000 085 33387.60 315.27 2338.13 35.41 2011-03-26 16:00:38.000 085 33387.50 315.25 2338.20 35.41 2011-03-26 16:00:39.000 085 33387.54 315.24 2338.13 35.41 2011-03-26 16:00:40.000 085 33387.51 315.21 2338.14 35.41 2011-03-26 16:00:41.000 085 33387.43 315.23 2338.16 35.41 2011-03-26 16:00:42.000 085 33387.50 315.21 2338.10 35.41 2011-03-26 16:00:43.000 085 33387.45 315.19 2338.14 35.41 2011-03-26 16:00:44.000 085 33387.49 315.26 2338.09 35.41 2011-03-26 16:00:45.000 085 33387.37 315.24 2338.08 35.41 2011-03-26 16:00:46.000 085 33387.47 315.26 2338.07 35.41 2011-03-26 16:00:47.000 085 33387.49 315.24 2338.16 35.41 2011-03-26 16:00:48.000 085 33387.40 315.26 2338.17 35.41 2011-03-26 16:00:49.000 085 33387.38 315.20 2338.15 35.41 2011-03-26 16:00:50.000 085 33387.34 315.31 2338.12 35.41 2011-03-26 16:00:51.000 085 33387.35 315.31 2338.11 35.41 2011-03-26 16:00:52.000 085 33387.32 315.25 2338.11 35.41 2011-03-26 16:00:53.000 085 33387.34 315.29 2338.10 35.41 2011-03-26 16:00:54.000 085 33387.50 315.30 2338.10 35.41 2011-03-26 16:00:55.000 085 33387.42 315.27 2338.06 35.41 2011-03-26 16:00:56.000 085 33387.39 315.25 2338.11 35.41 2011-03-26 16:00:57.000 085 33387.41 315.23 2338.10 35.41 2011-03-26 16:00:58.000 085 33387.37 315.27 2338.16 35.41 2011-03-26 16:00:59.000 085 33387.39 315.26 2338.16 35.41 2011-03-26 16:01:00.000 085 33387.35 315.24 2338.18 35.41 2011-03-26 16:01:01.000 085 33387.32 315.25 2338.13 35.41 2011-03-26 16:01:02.000 085 33387.40 315.27 2338.17 35.41 2011-03-26 16:01:03.000 085 33387.35 315.25 2338.14 35.41 2011-03-26 16:01:04.000 085 33387.33 315.23 2338.11 35.41 2011-03-26 16:01:05.000 085 33387.43 315.25 2338.18 35.41 2011-03-26 16:01:06.000 085 33387.37 315.26 2338.16 35.41 2011-03-26 16:01:07.000 085 33387.28 315.22 2338.20 35.41 2011-03-26 16:01:08.000 085 33387.35 315.23 2338.09 35.41 2011-03-26 16:01:09.000 085 33387.32 315.23 2338.10 35.41 2011-03-26 16:01:10.000 085 33387.32 315.22 2338.23 35.41 2011-03-26 16:01:11.000 085 33387.32 315.19 2338.09 35.41 2011-03-26 16:01:12.000 085 33387.31 315.23 2338.09 35.41 2011-03-26 16:01:13.000 085 33387.27 315.24 2338.10 35.41 2011-03-26 16:01:14.000 085 33387.23 315.27 2338.16 35.41 2011-03-26 16:01:15.000 085 33387.19 315.23 2338.10 35.41 2011-03-26 16:01:16.000 085 33387.22 315.16 2338.04 35.41 2011-03-26 16:01:17.000 085 33387.25 315.19 2338.18 35.41 2011-03-26 16:01:18.000 085 33387.29 315.20 2338.20 35.41 2011-03-26 16:01:19.000 085 33387.24 315.23 2338.09 35.41 2011-03-26 16:01:20.000 085 33387.31 315.19 2338.20 35.41 2011-03-26 16:01:21.000 085 33387.23 315.21 2338.15 35.41 2011-03-26 16:01:22.000 085 33387.31 315.21 2338.10 35.41 2011-03-26 16:01:23.000 085 33387.29 315.15 2338.14 35.41 2011-03-26 16:01:24.000 085 33387.26 315.21 2338.05 35.41 2011-03-26 16:01:25.000 085 33387.37 315.24 2338.10 35.41 2011-03-26 16:01:26.000 085 33387.23 315.18 2338.16 35.41 2011-03-26 16:01:27.000 085 33387.26 315.18 2338.08 35.41 2011-03-26 16:01:28.000 085 33387.26 315.19 2338.03 35.41 2011-03-26 16:01:29.000 085 33387.20 315.20 2338.08 35.41 2011-03-26 16:01:30.000 085 33387.18 315.19 2338.12 35.41 2011-03-26 16:01:31.000 085 33387.17 315.25 2338.04 35.41 2011-03-26 16:01:32.000 085 33387.29 315.21 2338.13 35.41 2011-03-26 16:01:33.000 085 33387.23 315.17 2338.12 35.41 2011-03-26 16:01:34.000 085 33387.22 315.17 2338.10 35.41 2011-03-26 16:01:35.000 085 33387.24 315.20 2338.10 35.41 2011-03-26 16:01:36.000 085 33387.35 315.13 2338.16 35.41 2011-03-26 16:01:37.000 085 33387.18 315.20 2338.08 35.41 2011-03-26 16:01:38.000 085 33387.22 315.18 2338.17 35.41 2011-03-26 16:01:39.000 085 33387.26 315.19 2338.10 35.41 2011-03-26 16:01:40.000 085 33387.30 315.17 2338.10 35.41 2011-03-26 16:01:41.000 085 33387.17 315.17 2338.08 35.41 2011-03-26 16:01:42.000 085 33387.23 315.19 2338.08 35.41 2011-03-26 16:01:43.000 085 33387.18 315.20 2338.08 35.41 2011-03-26 16:01:44.000 085 33387.29 315.17 2338.16 35.41 2011-03-26 16:01:45.000 085 33387.24 315.20 2338.05 35.41 2011-03-26 16:01:46.000 085 33387.17 315.15 2338.11 35.41 2011-03-26 16:01:47.000 085 33387.24 315.17 2338.02 35.41 2011-03-26 16:01:48.000 085 33387.25 315.16 2338.12 35.41 2011-03-26 16:01:49.000 085 33387.17 315.20 2338.05 35.41 2011-03-26 16:01:50.000 085 33387.16 315.19 2338.15 35.41 2011-03-26 16:01:51.000 085 33387.16 315.16 2338.11 35.41 2011-03-26 16:01:52.000 085 33387.15 315.16 2338.11 35.41 2011-03-26 16:01:53.000 085 33387.16 315.16 2338.10 35.41 2011-03-26 16:01:54.000 085 33387.13 315.17 2338.17 35.41 2011-03-26 16:01:55.000 085 33387.16 315.17 2338.08 35.41 2011-03-26 16:01:56.000 085 33387.21 315.14 2338.07 35.41 2011-03-26 16:01:57.000 085 33387.20 315.16 2338.06 35.41 2011-03-26 16:01:58.000 085 33387.16 315.16 2338.13 35.41 2011-03-26 16:01:59.000 085 33387.19 315.15 2338.05 35.41 2011-03-26 16:02:00.000 085 33387.18 315.15 2338.13 35.41 2011-03-26 16:02:01.000 085 33387.02 315.14 2338.15 35.41 2011-03-26 16:02:02.000 085 33387.10 315.12 2338.07 35.41 2011-03-26 16:02:03.000 085 33387.12 315.13 2338.10 35.41 2011-03-26 16:02:04.000 085 33387.16 315.17 2338.07 35.41 2011-03-26 16:02:05.000 085 33387.08 315.17 2338.16 35.41 2011-03-26 16:02:06.000 085 33387.18 315.13 2338.12 35.41 2011-03-26 16:02:07.000 085 33386.92 315.19 2338.09 35.41 2011-03-26 16:02:08.000 085 33387.04 315.12 2338.07 35.41 2011-03-26 16:02:09.000 085 33387.03 315.11 2338.08 35.41 2011-03-26 16:02:10.000 085 33387.11 315.12 2338.11 35.41 2011-03-26 16:02:11.000 085 33387.01 315.13 2338.14 35.41 2011-03-26 16:02:12.000 085 33387.07 315.13 2338.06 35.41 2011-03-26 16:02:13.000 085 33386.93 315.13 2338.17 35.41 2011-03-26 16:02:14.000 085 33386.91 315.12 2338.10 35.41 2011-03-26 16:02:15.000 085 33386.93 315.15 2338.10 35.41 2011-03-26 16:02:16.000 085 33387.01 315.15 2338.01 35.41 2011-03-26 16:02:17.000 085 33387.00 315.15 2338.16 35.41 2011-03-26 16:02:18.000 085 33386.98 315.15 2338.08 35.41 2011-03-26 16:02:19.000 085 33386.96 315.15 2338.18 35.41 2011-03-26 16:02:20.000 085 33386.93 315.14 2338.04 35.41 2011-03-26 16:02:21.000 085 33386.95 315.17 2338.07 35.41 2011-03-26 16:02:22.000 085 33386.93 315.15 2338.12 35.41 2011-03-26 16:02:23.000 085 33386.94 315.19 2338.12 35.41 2011-03-26 16:02:24.000 085 33386.97 315.15 2338.18 35.41 2011-03-26 16:02:25.000 085 33386.85 315.15 2338.16 35.41 2011-03-26 16:02:26.000 085 33386.93 315.16 2338.10 35.41 2011-03-26 16:02:27.000 085 33386.82 315.15 2338.15 35.41 2011-03-26 16:02:28.000 085 33386.97 315.17 2338.10 35.41 2011-03-26 16:02:29.000 085 33386.93 315.21 2338.11 35.41 2011-03-26 16:02:30.000 085 33386.95 315.17 2338.19 35.41 2011-03-26 16:02:31.000 085 33386.87 315.17 2338.11 35.41 2011-03-26 16:02:32.000 085 33386.94 315.16 2338.17 35.41 2011-03-26 16:02:33.000 085 33386.91 315.13 2338.10 35.41 2011-03-26 16:02:34.000 085 33386.92 315.17 2338.11 35.41 2011-03-26 16:02:35.000 085 33386.91 315.16 2338.13 35.41 2011-03-26 16:02:36.000 085 33386.91 315.18 2338.10 35.41 2011-03-26 16:02:37.000 085 33386.89 315.11 2338.11 35.41 2011-03-26 16:02:38.000 085 33386.96 315.11 2338.10 35.41 2011-03-26 16:02:39.000 085 33386.82 315.09 2338.04 35.41 2011-03-26 16:02:40.000 085 33386.94 315.14 2338.05 35.41 2011-03-26 16:02:41.000 085 33386.93 315.10 2338.13 35.41 2011-03-26 16:02:42.000 085 33386.89 315.13 2338.07 35.41 2011-03-26 16:02:43.000 085 33386.96 315.12 2338.17 35.41 2011-03-26 16:02:44.000 085 33386.88 315.13 2338.08 35.41 2011-03-26 16:02:45.000 085 33386.91 315.14 2338.12 35.41 2011-03-26 16:02:46.000 085 33386.82 315.11 2338.08 35.41 2011-03-26 16:02:47.000 085 33386.90 315.13 2337.99 35.41 2011-03-26 16:02:48.000 085 33386.93 315.12 2338.02 35.41 2011-03-26 16:02:49.000 085 33386.82 315.14 2338.10 35.41 2011-03-26 16:02:50.000 085 33386.94 315.15 2338.11 35.41 2011-03-26 16:02:51.000 085 33386.86 315.14 2338.14 35.41 2011-03-26 16:02:52.000 085 33386.88 315.14 2338.06 35.41 2011-03-26 16:02:53.000 085 33386.93 315.10 2337.97 35.41 2011-03-26 16:02:54.000 085 33386.95 315.07 2338.07 35.41 2011-03-26 16:02:55.000 085 33386.91 315.14 2337.98 35.41 2011-03-26 16:02:56.000 085 33386.95 315.13 2338.00 35.41 2011-03-26 16:02:57.000 085 33386.80 315.13 2338.03 35.41 2011-03-26 16:02:58.000 085 33386.85 315.10 2338.05 35.41 2011-03-26 16:02:59.000 085 33386.85 315.17 2338.01 35.41 2011-03-26 16:03:00.000 085 33386.72 315.15 2338.08 35.41 2011-03-26 16:03:01.000 085 33386.89 315.13 2338.01 35.41 2011-03-26 16:03:02.000 085 33386.73 315.20 2338.07 35.41 2011-03-26 16:03:03.000 085 33386.81 315.13 2338.02 35.41 2011-03-26 16:03:04.000 085 33386.85 315.13 2338.09 35.41 2011-03-26 16:03:05.000 085 33386.83 315.14 2338.09 35.41 2011-03-26 16:03:06.000 085 33386.76 315.17 2337.98 35.41 2011-03-26 16:03:07.000 085 33386.70 315.17 2338.05 35.41 2011-03-26 16:03:08.000 085 33386.83 315.19 2338.00 35.41 2011-03-26 16:03:09.000 085 33386.85 315.15 2338.01 35.41 2011-03-26 16:03:10.000 085 33386.75 315.13 2337.98 35.41 2011-03-26 16:03:11.000 085 33386.81 315.17 2338.07 35.41 2011-03-26 16:03:12.000 085 33386.76 315.20 2338.05 35.41 2011-03-26 16:03:13.000 085 33386.70 315.19 2338.16 35.41 2011-03-26 16:03:14.000 085 33386.70 315.17 2338.05 35.41 2011-03-26 16:03:15.000 085 33386.65 315.17 2338.10 35.41 2011-03-26 16:03:16.000 085 33386.66 315.15 2338.04 35.41 2011-03-26 16:03:17.000 085 33386.63 315.17 2338.07 35.41 2011-03-26 16:03:18.000 085 33386.76 315.17 2337.97 35.41 2011-03-26 16:03:19.000 085 33386.65 315.14 2338.05 35.41 2011-03-26 16:03:20.000 085 33386.71 315.14 2338.07 35.41 2011-03-26 16:03:21.000 085 33386.61 315.13 2338.10 35.41 2011-03-26 16:03:22.000 085 33386.67 315.10 2338.05 35.41 2011-03-26 16:03:23.000 085 33386.72 315.15 2338.03 35.41 2011-03-26 16:03:24.000 085 33386.67 315.13 2338.10 35.41 2011-03-26 16:03:25.000 085 33386.63 315.13 2338.07 35.41 2011-03-26 16:03:26.000 085 33386.56 315.12 2338.07 35.41 2011-03-26 16:03:27.000 085 33386.55 315.14 2338.01 35.41 2011-03-26 16:03:28.000 085 33386.59 315.18 2338.18 35.41 2011-03-26 16:03:29.000 085 33386.54 315.13 2338.08 35.41 2011-03-26 16:03:30.000 085 33386.58 315.11 2338.08 35.41 2011-03-26 16:03:31.000 085 33386.57 315.14 2338.10 35.41 2011-03-26 16:03:32.000 085 33386.72 315.12 2338.14 35.41 2011-03-26 16:03:33.000 085 33386.73 315.14 2338.15 35.41 2011-03-26 16:03:34.000 085 33386.60 315.12 2338.17 35.41 2011-03-26 16:03:35.000 085 33386.55 315.12 2338.06 35.41 2011-03-26 16:03:36.000 085 33386.63 315.13 2338.05 35.41 2011-03-26 16:03:37.000 085 33386.67 315.14 2338.13 35.41 2011-03-26 16:03:38.000 085 33386.57 315.12 2338.06 35.41 2011-03-26 16:03:39.000 085 33386.63 315.10 2338.07 35.41 2011-03-26 16:03:40.000 085 33386.66 315.12 2338.13 35.41 2011-03-26 16:03:41.000 085 33386.63 315.10 2338.08 35.41 2011-03-26 16:03:42.000 085 33386.68 315.13 2338.09 35.41 2011-03-26 16:03:43.000 085 33386.61 315.10 2338.11 35.41 2011-03-26 16:03:44.000 085 33386.48 315.08 2338.01 35.41 2011-03-26 16:03:45.000 085 33386.44 315.07 2337.99 35.41 2011-03-26 16:03:46.000 085 33386.57 315.07 2338.03 35.41 2011-03-26 16:03:47.000 085 33386.58 315.13 2337.99 35.41 2011-03-26 16:03:48.000 085 33386.61 315.17 2338.02 35.41 2011-03-26 16:03:49.000 085 33386.61 315.10 2338.04 35.41 2011-03-26 16:03:50.000 085 33386.51 315.08 2338.09 35.41 2011-03-26 16:03:51.000 085 33386.51 315.10 2338.10 35.41 2011-03-26 16:03:52.000 085 33386.50 315.12 2338.04 35.41 2011-03-26 16:03:53.000 085 33386.48 315.09 2338.01 35.41 2011-03-26 16:03:54.000 085 33386.50 315.12 2338.05 35.41 2011-03-26 16:03:55.000 085 33386.53 315.13 2338.08 35.41 2011-03-26 16:03:56.000 085 33386.52 315.13 2337.99 35.41 2011-03-26 16:03:57.000 085 33386.48 315.12 2338.01 35.41 2011-03-26 16:03:58.000 085 33386.55 315.13 2338.04 35.41 2011-03-26 16:03:59.000 085 33386.48 315.10 2338.02 35.41 2011-03-26 16:04:00.000 085 33386.40 315.16 2338.08 35.41 2011-03-26 16:04:01.000 085 33386.57 315.13 2338.04 35.41 2011-03-26 16:04:02.000 085 33386.50 315.18 2338.11 35.41 2011-03-26 16:04:03.000 085 33386.48 315.18 2338.04 35.41 2011-03-26 16:04:04.000 085 33386.44 315.12 2338.04 35.41 2011-03-26 16:04:05.000 085 33386.41 315.15 2338.04 35.41 2011-03-26 16:04:06.000 085 33386.35 315.16 2338.08 35.41 2011-03-26 16:04:07.000 085 33386.50 315.16 2337.97 35.41 2011-03-26 16:04:08.000 085 33386.50 315.14 2338.01 35.41 2011-03-26 16:04:09.000 085 33386.46 315.14 2338.03 35.41 2011-03-26 16:04:10.000 085 33386.41 315.12 2338.10 35.41 2011-03-26 16:04:11.000 085 33386.39 315.14 2338.11 35.41 2011-03-26 16:04:12.000 085 33386.51 315.14 2338.10 35.41 2011-03-26 16:04:13.000 085 33386.41 315.15 2338.03 35.41 2011-03-26 16:04:14.000 085 33386.35 315.14 2338.04 35.41 2011-03-26 16:04:15.000 085 33386.36 315.13 2338.05 35.41 2011-03-26 16:04:16.000 085 33386.38 315.14 2338.00 35.41 2011-03-26 16:04:17.000 085 33386.32 315.16 2338.01 35.41 2011-03-26 16:04:18.000 085 33386.41 315.08 2338.06 35.41 2011-03-26 16:04:19.000 085 33386.30 315.13 2338.03 35.41 2011-03-26 16:04:20.000 085 33386.47 315.14 2338.08 35.41 2011-03-26 16:04:21.000 085 33386.39 315.13 2338.01 35.41 2011-03-26 16:04:22.000 085 33386.35 315.15 2337.99 35.41 2011-03-26 16:04:23.000 085 33386.34 315.14 2338.01 35.41 2011-03-26 16:04:24.000 085 33386.33 315.16 2338.03 35.41 2011-03-26 16:04:25.000 085 33386.31 315.14 2337.97 35.41 2011-03-26 16:04:26.000 085 33386.29 315.14 2338.15 35.41 2011-03-26 16:04:27.000 085 33386.33 315.09 2338.11 35.41 2011-03-26 16:04:28.000 085 33386.37 315.14 2338.01 35.41 2011-03-26 16:04:29.000 085 33386.29 315.18 2337.94 35.41 2011-03-26 16:04:30.000 085 33386.35 315.15 2338.07 35.41 2011-03-26 16:04:31.000 085 33386.29 315.13 2338.02 35.41 2011-03-26 16:04:32.000 085 33386.26 315.14 2338.07 35.41 2011-03-26 16:04:33.000 085 33386.29 315.13 2338.05 35.41 2011-03-26 16:04:34.000 085 33386.33 315.14 2338.11 35.41 2011-03-26 16:04:35.000 085 33386.30 315.13 2338.08 35.41 2011-03-26 16:04:36.000 085 33386.31 315.11 2338.07 35.41 2011-03-26 16:04:37.000 085 33386.29 315.14 2338.00 35.41 2011-03-26 16:04:38.000 085 33386.26 315.13 2338.03 35.41 2011-03-26 16:04:39.000 085 33386.23 315.11 2337.96 35.41 2011-03-26 16:04:40.000 085 33386.26 315.14 2338.07 35.41 2011-03-26 16:04:41.000 085 33386.29 315.11 2338.01 35.41 2011-03-26 16:04:42.000 085 33386.29 315.15 2338.03 35.41 2011-03-26 16:04:43.000 085 33386.23 315.16 2338.04 35.41 2011-03-26 16:04:44.000 085 33386.28 315.18 2338.12 35.41 2011-03-26 16:04:45.000 085 33386.24 315.18 2338.04 35.41 2011-03-26 16:04:46.000 085 33386.21 315.20 2338.04 35.41 2011-03-26 16:04:47.000 085 33386.29 315.14 2338.08 35.41 2011-03-26 16:04:48.000 085 33386.29 315.19 2338.08 35.41 2011-03-26 16:04:49.000 085 33386.14 315.18 2338.01 35.41 2011-03-26 16:04:50.000 085 33386.22 315.16 2338.13 35.41 2011-03-26 16:04:51.000 085 33386.19 315.14 2338.07 35.41 2011-03-26 16:04:52.000 085 33386.18 315.21 2338.03 35.41 2011-03-26 16:04:53.000 085 33386.24 315.17 2338.08 35.41 2011-03-26 16:04:54.000 085 33386.23 315.16 2338.03 35.41 2011-03-26 16:04:55.000 085 33386.10 315.13 2338.05 35.41 2011-03-26 16:04:56.000 085 33386.22 315.17 2338.00 35.41 2011-03-26 16:04:57.000 085 33386.14 315.20 2337.99 35.41 2011-03-26 16:04:58.000 085 33386.12 315.17 2338.10 35.41 2011-03-26 16:04:59.000 085 33386.17 315.18 2338.04 35.41 2011-03-26 16:05:00.000 085 33386.19 315.18 2338.14 35.41 2011-03-26 16:05:01.000 085 33386.10 315.20 2338.16 35.41 2011-03-26 16:05:02.000 085 33386.04 315.20 2338.11 35.41 2011-03-26 16:05:03.000 085 33386.06 315.19 2338.10 35.41 2011-03-26 16:05:04.000 085 33386.13 315.20 2338.05 35.41 2011-03-26 16:05:05.000 085 33386.02 315.21 2338.07 35.41 2011-03-26 16:05:06.000 085 33386.07 315.19 2338.11 35.41 2011-03-26 16:05:07.000 085 33385.94 315.20 2338.09 35.41 2011-03-26 16:05:08.000 085 33386.03 315.16 2337.99 35.41 2011-03-26 16:05:09.000 085 33386.03 315.19 2338.06 35.41 2011-03-26 16:05:10.000 085 33386.08 315.19 2338.03 35.41 2011-03-26 16:05:11.000 085 33386.14 315.21 2338.01 35.41 2011-03-26 16:05:12.000 085 33386.04 315.22 2338.07 35.41 2011-03-26 16:05:13.000 085 33385.95 315.24 2338.07 35.41 2011-03-26 16:05:14.000 085 33386.06 315.18 2338.11 35.41 2011-03-26 16:05:15.000 085 33386.05 315.17 2338.04 35.41 2011-03-26 16:05:16.000 085 33385.98 315.19 2338.08 35.41 2011-03-26 16:05:17.000 085 33385.98 315.19 2338.08 35.41 2011-03-26 16:05:18.000 085 33386.03 315.19 2338.08 35.41 2011-03-26 16:05:19.000 085 33386.01 315.21 2338.13 35.41 2011-03-26 16:05:20.000 085 33386.00 315.21 2338.10 35.41 2011-03-26 16:05:21.000 085 33386.00 315.17 2338.09 35.41 2011-03-26 16:05:22.000 085 33386.00 315.20 2338.11 35.41 2011-03-26 16:05:23.000 085 33385.96 315.22 2338.12 35.41 2011-03-26 16:05:24.000 085 33385.96 315.15 2338.11 35.41 2011-03-26 16:05:25.000 085 33385.93 315.18 2338.10 35.41 2011-03-26 16:05:26.000 085 33385.95 315.16 2338.10 35.41 2011-03-26 16:05:27.000 085 33385.90 315.22 2338.06 35.41 2011-03-26 16:05:28.000 085 33385.96 315.24 2338.01 35.41 2011-03-26 16:05:29.000 085 33385.89 315.21 2338.16 35.41 2011-03-26 16:05:30.000 085 33385.95 315.23 2338.08 35.41 2011-03-26 16:05:31.000 085 33386.02 315.22 2338.10 35.41 2011-03-26 16:05:32.000 085 33385.96 315.25 2338.09 35.41 2011-03-26 16:05:33.000 085 33385.90 315.24 2338.07 35.41 2011-03-26 16:05:34.000 085 33385.86 315.22 2338.11 35.41 2011-03-26 16:05:35.000 085 33385.82 315.23 2338.13 35.41 2011-03-26 16:05:36.000 085 33385.88 315.21 2338.26 35.41 2011-03-26 16:05:37.000 085 33385.86 315.24 2338.14 35.41 2011-03-26 16:05:38.000 085 33385.92 315.22 2338.17 35.41 2011-03-26 16:05:39.000 085 33385.93 315.18 2338.18 35.41 2011-03-26 16:05:40.000 085 33385.85 315.22 2338.17 35.41 2011-03-26 16:05:41.000 085 33385.80 315.24 2338.18 35.41 2011-03-26 16:05:42.000 085 33385.89 315.22 2338.13 35.41 2011-03-26 16:05:43.000 085 33385.89 315.25 2338.14 35.41 2011-03-26 16:05:44.000 085 33385.88 315.20 2338.11 35.41 2011-03-26 16:05:45.000 085 33385.82 315.22 2338.10 35.41 2011-03-26 16:05:46.000 085 33385.86 315.23 2338.14 35.41 2011-03-26 16:05:47.000 085 33385.83 315.21 2338.14 35.41 2011-03-26 16:05:48.000 085 33385.86 315.23 2338.10 35.41 2011-03-26 16:05:49.000 085 33385.82 315.23 2338.09 35.41 2011-03-26 16:05:50.000 085 33385.87 315.26 2338.11 35.41 2011-03-26 16:05:51.000 085 33385.80 315.26 2338.12 35.41 2011-03-26 16:05:52.000 085 33385.80 315.26 2338.05 35.41 2011-03-26 16:05:53.000 085 33385.83 315.24 2338.10 35.41 2011-03-26 16:05:54.000 085 33385.79 315.23 2338.16 35.41 2011-03-26 16:05:55.000 085 33385.71 315.26 2338.10 35.41 2011-03-26 16:05:56.000 085 33385.81 315.25 2338.16 35.41 2011-03-26 16:05:57.000 085 33385.71 315.26 2338.12 35.41 2011-03-26 16:05:58.000 085 33385.73 315.27 2338.08 35.41 2011-03-26 16:05:59.000 085 33385.75 315.29 2338.14 35.41 2011-03-26 16:06:00.000 085 33385.80 315.24 2338.05 35.41 2011-03-26 16:06:01.000 085 33385.67 315.28 2338.08 35.41 2011-03-26 16:06:02.000 085 33385.71 315.27 2338.07 35.41 2011-03-26 16:06:03.000 085 33385.59 315.23 2338.05 35.41 2011-03-26 16:06:04.000 085 33385.64 315.26 2338.11 35.41 2011-03-26 16:06:05.000 085 33385.71 315.25 2338.18 35.41 2011-03-26 16:06:06.000 085 33385.73 315.26 2338.06 35.41 2011-03-26 16:06:07.000 085 33385.61 315.28 2338.17 35.41 2011-03-26 16:06:08.000 085 33385.62 315.26 2338.11 35.41 2011-03-26 16:06:09.000 085 33385.58 315.24 2338.11 35.41 2011-03-26 16:06:10.000 085 33385.63 315.28 2338.14 35.41 2011-03-26 16:06:11.000 085 33385.64 315.27 2338.16 35.41 2011-03-26 16:06:12.000 085 33385.55 315.32 2338.10 35.41 2011-03-26 16:06:13.000 085 33385.64 315.28 2338.11 35.41 2011-03-26 16:06:14.000 085 33385.62 315.32 2338.16 35.41 2011-03-26 16:06:15.000 085 33385.62 315.30 2338.08 35.41 2011-03-26 16:06:16.000 085 33385.54 315.32 2338.11 35.41 2011-03-26 16:06:17.000 085 33385.59 315.30 2338.17 35.41 2011-03-26 16:06:18.000 085 33385.58 315.32 2338.05 35.41 2011-03-26 16:06:19.000 085 33385.59 315.31 2338.07 35.41 2011-03-26 16:06:20.000 085 33385.49 315.30 2338.18 35.41 2011-03-26 16:06:21.000 085 33385.54 315.29 2338.16 35.41 2011-03-26 16:06:22.000 085 33385.59 315.29 2338.11 35.41 2011-03-26 16:06:23.000 085 33385.61 315.29 2338.16 35.41 2011-03-26 16:06:24.000 085 33385.52 315.27 2338.12 35.41 2011-03-26 16:06:25.000 085 33385.57 315.26 2338.15 35.41 2011-03-26 16:06:26.000 085 33385.57 315.33 2338.09 35.41 2011-03-26 16:06:27.000 085 33385.53 315.27 2338.14 35.41 2011-03-26 16:06:28.000 085 33385.59 315.31 2338.18 35.41 2011-03-26 16:06:29.000 085 33385.56 315.32 2338.08 35.41 2011-03-26 16:06:30.000 085 33385.55 315.33 2338.16 35.41 2011-03-26 16:06:31.000 085 33385.52 315.33 2338.15 35.41 2011-03-26 16:06:32.000 085 33385.53 315.33 2338.22 35.41 2011-03-26 16:06:33.000 085 33385.48 315.34 2338.23 35.41 2011-03-26 16:06:34.000 085 33385.51 315.34 2338.21 35.41 2011-03-26 16:06:35.000 085 33385.46 315.32 2338.15 35.41 2011-03-26 16:06:36.000 085 33385.52 315.38 2338.17 35.41 2011-03-26 16:06:37.000 085 33385.45 315.34 2338.11 35.41 2011-03-26 16:06:38.000 085 33385.38 315.33 2338.20 35.41 2011-03-26 16:06:39.000 085 33385.43 315.28 2338.16 35.41 2011-03-26 16:06:40.000 085 33385.54 315.28 2338.16 35.41 2011-03-26 16:06:41.000 085 33385.47 315.31 2338.13 35.41 2011-03-26 16:06:42.000 085 33385.45 315.31 2338.14 35.41 2011-03-26 16:06:43.000 085 33385.42 315.32 2338.28 35.41 2011-03-26 16:06:44.000 085 33385.52 315.34 2338.20 35.41 2011-03-26 16:06:45.000 085 33385.46 315.31 2338.26 35.41 2011-03-26 16:06:46.000 085 33385.45 315.29 2338.16 35.41 2011-03-26 16:06:47.000 085 33385.41 315.36 2338.29 35.41 2011-03-26 16:06:48.000 085 33385.38 315.36 2338.18 35.41 2011-03-26 16:06:49.000 085 33385.48 315.37 2338.07 35.41 2011-03-26 16:06:50.000 085 33385.45 315.32 2338.22 35.41 2011-03-26 16:06:51.000 085 33385.40 315.33 2338.21 35.41 2011-03-26 16:06:52.000 085 33385.46 315.31 2338.16 35.41 2011-03-26 16:06:53.000 085 33385.40 315.32 2338.19 35.41 2011-03-26 16:06:54.000 085 33385.42 315.31 2338.18 35.41 2011-03-26 16:06:55.000 085 33385.35 315.31 2338.16 35.41 2011-03-26 16:06:56.000 085 33385.42 315.34 2338.06 35.41 2011-03-26 16:06:57.000 085 33385.38 315.33 2338.14 35.41 2011-03-26 16:06:58.000 085 33385.45 315.32 2338.18 35.41 2011-03-26 16:06:59.000 085 33385.44 315.31 2338.17 35.41 2011-03-26 16:07:00.000 085 33385.39 315.33 2338.18 35.41 2011-03-26 16:07:01.000 085 33385.45 315.34 2338.11 35.41 2011-03-26 16:07:02.000 085 33385.38 315.32 2338.22 35.41 2011-03-26 16:07:03.000 085 33385.48 315.29 2338.24 35.41 2011-03-26 16:07:04.000 085 33385.39 315.34 2338.24 35.41 2011-03-26 16:07:05.000 085 33385.38 315.34 2338.22 35.41 2011-03-26 16:07:06.000 085 33385.38 315.38 2338.10 35.41 2011-03-26 16:07:07.000 085 33385.33 315.37 2338.21 35.41 2011-03-26 16:07:08.000 085 33385.32 315.43 2338.22 35.41 2011-03-26 16:07:09.000 085 33385.36 315.38 2338.22 35.41 2011-03-26 16:07:10.000 085 33385.27 315.39 2338.23 35.41 2011-03-26 16:07:11.000 085 33385.35 315.36 2338.11 35.41 2011-03-26 16:07:12.000 085 33385.28 315.38 2338.17 35.41 2011-03-26 16:07:13.000 085 33385.29 315.34 2338.18 35.41 2011-03-26 16:07:14.000 085 33385.29 315.35 2338.20 35.41 2011-03-26 16:07:15.000 085 33385.22 315.33 2338.23 35.41 2011-03-26 16:07:16.000 085 33385.24 315.35 2338.22 35.41 2011-03-26 16:07:17.000 085 33385.23 315.37 2338.18 35.41 2011-03-26 16:07:18.000 085 33385.27 315.35 2338.18 35.41 2011-03-26 16:07:19.000 085 33385.14 315.41 2338.33 35.41 2011-03-26 16:07:20.000 085 33385.21 315.42 2338.20 35.41 2011-03-26 16:07:21.000 085 33385.18 315.41 2338.26 35.41 2011-03-26 16:07:22.000 085 33385.31 315.38 2338.22 35.41 2011-03-26 16:07:23.000 085 33385.21 315.38 2338.20 35.41 2011-03-26 16:07:24.000 085 33385.13 315.41 2338.28 35.41 2011-03-26 16:07:25.000 085 33385.15 315.41 2338.24 35.41 2011-03-26 16:07:26.000 085 33385.21 315.41 2338.27 35.41 2011-03-26 16:07:27.000 085 33385.16 315.43 2338.22 35.41 2011-03-26 16:07:28.000 085 33385.18 315.39 2338.18 35.41 2011-03-26 16:07:29.000 085 33385.16 315.45 2338.32 35.41 2011-03-26 16:07:30.000 085 33385.13 315.36 2338.21 35.41 2011-03-26 16:07:31.000 085 33385.17 315.38 2338.26 35.41 2011-03-26 16:07:32.000 085 33385.05 315.39 2338.23 35.41 2011-03-26 16:07:33.000 085 33385.09 315.38 2338.25 35.41 2011-03-26 16:07:34.000 085 33385.15 315.42 2338.23 35.41 2011-03-26 16:07:35.000 085 33385.11 315.43 2338.21 35.41 2011-03-26 16:07:36.000 085 33384.97 315.42 2338.22 35.41 2011-03-26 16:07:37.000 085 33385.12 315.45 2338.26 35.41 2011-03-26 16:07:38.000 085 33385.10 315.45 2338.32 35.41 2011-03-26 16:07:39.000 085 33385.04 315.48 2338.28 35.41 2011-03-26 16:07:40.000 085 33385.02 315.41 2338.18 35.41 2011-03-26 16:07:41.000 085 33385.07 315.47 2338.25 35.41 2011-03-26 16:07:42.000 085 33385.06 315.43 2338.28 35.41 2011-03-26 16:07:43.000 085 33385.08 315.44 2338.24 35.41 2011-03-26 16:07:44.000 085 33385.05 315.43 2338.28 35.41 2011-03-26 16:07:45.000 085 33385.07 315.40 2338.27 35.41 2011-03-26 16:07:46.000 085 33385.05 315.44 2338.26 35.41 2011-03-26 16:07:47.000 085 33385.10 315.47 2338.25 35.41 2011-03-26 16:07:48.000 085 33385.04 315.46 2338.29 35.41 2011-03-26 16:07:49.000 085 33385.04 315.41 2338.31 35.41 2011-03-26 16:07:50.000 085 33385.01 315.39 2338.30 35.41 2011-03-26 16:07:51.000 085 33385.00 315.41 2338.28 35.41 2011-03-26 16:07:52.000 085 33385.08 315.39 2338.38 35.41 2011-03-26 16:07:53.000 085 33385.03 315.42 2338.36 35.41 2011-03-26 16:07:54.000 085 33385.01 315.44 2338.24 35.41 2011-03-26 16:07:55.000 085 33384.93 315.43 2338.38 35.41 2011-03-26 16:07:56.000 085 33385.02 315.44 2338.26 35.41 2011-03-26 16:07:57.000 085 33384.98 315.45 2338.24 35.41 2011-03-26 16:07:58.000 085 33384.96 315.44 2338.30 35.41 2011-03-26 16:07:59.000 085 33385.04 315.46 2338.32 35.41 2011-03-26 16:08:00.000 085 33385.02 315.48 2338.33 35.41 2011-03-26 16:08:01.000 085 33384.91 315.47 2338.24 35.41 2011-03-26 16:08:02.000 085 33385.00 315.43 2338.39 35.41 2011-03-26 16:08:03.000 085 33384.89 315.41 2338.37 35.41 2011-03-26 16:08:04.000 085 33384.87 315.45 2338.41 35.41 2011-03-26 16:08:05.000 085 33384.95 315.46 2338.32 35.41 2011-03-26 16:08:06.000 085 33385.00 315.44 2338.39 35.41 2011-03-26 16:08:07.000 085 33384.91 315.43 2338.29 35.41 2011-03-26 16:08:08.000 085 33384.96 315.42 2338.24 35.41 2011-03-26 16:08:09.000 085 33384.93 315.41 2338.22 35.41 2011-03-26 16:08:10.000 085 33384.87 315.42 2338.35 35.41 2011-03-26 16:08:11.000 085 33384.93 315.45 2338.21 35.41 2011-03-26 16:08:12.000 085 33384.83 315.43 2338.30 35.41 2011-03-26 16:08:13.000 085 33384.81 315.41 2338.28 35.41 2011-03-26 16:08:14.000 085 33384.89 315.38 2338.23 35.41 2011-03-26 16:08:15.000 085 33384.90 315.38 2338.23 35.41 2011-03-26 16:08:16.000 085 33384.79 315.39 2338.33 35.41 2011-03-26 16:08:17.000 085 33384.90 315.45 2338.30 35.41 2011-03-26 16:08:18.000 085 33384.75 315.39 2338.31 35.41 2011-03-26 16:08:19.000 085 33384.96 315.38 2338.40 35.41 2011-03-26 16:08:20.000 085 33384.89 315.43 2338.31 35.41 2011-03-26 16:08:21.000 085 33384.93 315.42 2338.32 35.41 2011-03-26 16:08:22.000 085 33384.86 315.41 2338.28 35.41 2011-03-26 16:08:23.000 085 33384.92 315.41 2338.25 35.41 2011-03-26 16:08:24.000 085 33384.87 315.36 2338.36 35.41 2011-03-26 16:08:25.000 085 33384.82 315.38 2338.29 35.41 2011-03-26 16:08:26.000 085 33384.85 315.39 2338.32 35.41 2011-03-26 16:08:27.000 085 33384.77 315.42 2338.28 35.41 2011-03-26 16:08:28.000 085 33384.80 315.41 2338.35 35.41 2011-03-26 16:08:29.000 085 33384.77 315.45 2338.36 35.41 2011-03-26 16:08:30.000 085 33384.87 315.39 2338.39 35.41 2011-03-26 16:08:31.000 085 33384.72 315.42 2338.32 35.41 2011-03-26 16:08:32.000 085 33384.86 315.41 2338.26 35.41 2011-03-26 16:08:33.000 085 33384.83 315.41 2338.26 35.41 2011-03-26 16:08:34.000 085 33384.74 315.42 2338.37 35.41 2011-03-26 16:08:35.000 085 33384.72 315.43 2338.28 35.41 2011-03-26 16:08:36.000 085 33384.67 315.44 2338.30 35.41 2011-03-26 16:08:37.000 085 33384.69 315.43 2338.35 35.41 2011-03-26 16:08:38.000 085 33384.82 315.48 2338.43 35.41 2011-03-26 16:08:39.000 085 33384.60 315.48 2338.42 35.41 2011-03-26 16:08:40.000 085 33384.69 315.46 2338.38 35.41 2011-03-26 16:08:41.000 085 33384.74 315.51 2338.40 35.41 2011-03-26 16:08:42.000 085 33384.70 315.47 2338.34 35.41 2011-03-26 16:08:43.000 085 33384.65 315.51 2338.44 35.41 2011-03-26 16:08:44.000 085 33384.71 315.48 2338.34 35.41 2011-03-26 16:08:45.000 085 33384.63 315.46 2338.29 35.41 2011-03-26 16:08:46.000 085 33384.67 315.47 2338.34 35.41 2011-03-26 16:08:47.000 085 33384.55 315.43 2338.33 35.41 2011-03-26 16:08:48.000 085 33384.67 315.47 2338.33 35.41 2011-03-26 16:08:49.000 085 33384.53 315.47 2338.42 35.41 2011-03-26 16:08:50.000 085 33384.59 315.52 2338.38 35.41 2011-03-26 16:08:51.000 085 33384.59 315.50 2338.33 35.41 2011-03-26 16:08:52.000 085 33384.58 315.48 2338.32 35.41 2011-03-26 16:08:53.000 085 33384.52 315.48 2338.42 35.41 2011-03-26 16:08:54.000 085 33384.54 315.51 2338.38 35.41 2011-03-26 16:08:55.000 085 33384.54 315.52 2338.44 35.41 2011-03-26 16:08:56.000 085 33384.58 315.49 2338.48 35.41 2011-03-26 16:08:57.000 085 33384.56 315.49 2338.39 35.41 2011-03-26 16:08:58.000 085 33384.54 315.46 2338.43 35.41 2011-03-26 16:08:59.000 085 33384.64 315.50 2338.39 35.41 2011-03-26 16:09:00.000 085 33384.58 315.49 2338.39 35.41 2011-03-26 16:09:01.000 085 33384.58 315.49 2338.45 35.41 2011-03-26 16:09:02.000 085 33384.56 315.48 2338.47 35.41 2011-03-26 16:09:03.000 085 33384.43 315.50 2338.47 35.41 2011-03-26 16:09:04.000 085 33384.54 315.48 2338.48 35.41 2011-03-26 16:09:05.000 085 33384.56 315.51 2338.49 35.41 2011-03-26 16:09:06.000 085 33384.57 315.49 2338.46 35.41 2011-03-26 16:09:07.000 085 33384.49 315.48 2338.46 35.41 2011-03-26 16:09:08.000 085 33384.52 315.51 2338.37 35.41 2011-03-26 16:09:09.000 085 33384.55 315.46 2338.35 35.41 2011-03-26 16:09:10.000 085 33384.56 315.50 2338.44 35.41 2011-03-26 16:09:11.000 085 33384.50 315.51 2338.38 35.41 2011-03-26 16:09:12.000 085 33384.52 315.48 2338.36 35.41 2011-03-26 16:09:13.000 085 33384.45 315.50 2338.51 35.41 2011-03-26 16:09:14.000 085 33384.55 315.52 2338.49 35.41 2011-03-26 16:09:15.000 085 33384.49 315.50 2338.41 35.41 2011-03-26 16:09:16.000 085 33384.50 315.51 2338.43 35.41 2011-03-26 16:09:17.000 085 33384.43 315.50 2338.43 35.41 2011-03-26 16:09:18.000 085 33384.50 315.53 2338.47 35.41 2011-03-26 16:09:19.000 085 33384.46 315.51 2338.48 35.41 2011-03-26 16:09:20.000 085 33384.54 315.55 2338.47 35.41 2011-03-26 16:09:21.000 085 33384.42 315.53 2338.44 35.41 2011-03-26 16:09:22.000 085 33384.44 315.58 2338.53 35.41 2011-03-26 16:09:23.000 085 33384.37 315.52 2338.45 35.41 2011-03-26 16:09:24.000 085 33384.40 315.49 2338.51 35.41 2011-03-26 16:09:25.000 085 33384.44 315.50 2338.47 35.41 2011-03-26 16:09:26.000 085 33384.40 315.56 2338.45 35.41 2011-03-26 16:09:27.000 085 33384.37 315.53 2338.37 35.41 2011-03-26 16:09:28.000 085 33384.31 315.56 2338.47 35.41 2011-03-26 16:09:29.000 085 33384.37 315.57 2338.48 35.41 2011-03-26 16:09:30.000 085 33384.38 315.54 2338.43 35.41 2011-03-26 16:09:31.000 085 33384.25 315.53 2338.58 35.41 2011-03-26 16:09:32.000 085 33384.43 315.52 2338.50 35.41 2011-03-26 16:09:33.000 085 33384.36 315.50 2338.53 35.41 2011-03-26 16:09:34.000 085 33384.29 315.54 2338.39 35.41 2011-03-26 16:09:35.000 085 33384.31 315.56 2338.48 35.41 2011-03-26 16:09:36.000 085 33384.37 315.57 2338.49 35.41 2011-03-26 16:09:37.000 085 33384.21 315.53 2338.49 35.41 2011-03-26 16:09:38.000 085 33384.47 315.56 2338.42 35.41 2011-03-26 16:09:39.000 085 33384.30 315.55 2338.44 35.41 2011-03-26 16:09:40.000 085 33384.32 315.55 2338.57 35.41 2011-03-26 16:09:41.000 085 33384.22 315.57 2338.48 35.41 2011-03-26 16:09:42.000 085 33384.25 315.55 2338.48 35.41 2011-03-26 16:09:43.000 085 33384.24 315.61 2338.48 35.41 2011-03-26 16:09:44.000 085 33384.33 315.57 2338.44 35.41 2011-03-26 16:09:45.000 085 33384.20 315.55 2338.45 35.41 2011-03-26 16:09:46.000 085 33384.36 315.60 2338.51 35.41 2011-03-26 16:09:47.000 085 33384.33 315.54 2338.53 35.41 2011-03-26 16:09:48.000 085 33384.23 315.60 2338.41 35.41 2011-03-26 16:09:49.000 085 33384.22 315.61 2338.51 35.41 2011-03-26 16:09:50.000 085 33384.37 315.58 2338.45 35.41 2011-03-26 16:09:51.000 085 33384.28 315.60 2338.51 35.41 2011-03-26 16:09:52.000 085 33384.22 315.57 2338.53 35.41 2011-03-26 16:09:53.000 085 33384.21 315.57 2338.54 35.41 2011-03-26 16:09:54.000 085 33384.22 315.61 2338.55 35.41 2011-03-26 16:09:55.000 085 33384.22 315.59 2338.45 35.41 2011-03-26 16:09:56.000 085 33384.22 315.58 2338.57 35.41 2011-03-26 16:09:57.000 085 33384.28 315.61 2338.61 35.41 2011-03-26 16:09:58.000 085 33384.23 315.58 2338.53 35.41 2011-03-26 16:09:59.000 085 33384.21 315.63 2338.64 35.41 2011-03-26 16:10:00.000 085 33384.23 315.60 2338.42 35.41 2011-03-26 16:10:01.000 085 33384.12 315.59 2338.57 35.41 2011-03-26 16:10:02.000 085 33384.18 315.58 2338.60 35.41 2011-03-26 16:10:03.000 085 33384.20 315.62 2338.63 35.41 2011-03-26 16:10:04.000 085 33384.18 315.60 2338.53 35.41 2011-03-26 16:10:05.000 085 33384.24 315.59 2338.57 35.41 2011-03-26 16:10:06.000 085 33384.12 315.55 2338.55 35.41 2011-03-26 16:10:07.000 085 33384.27 315.58 2338.57 35.41 2011-03-26 16:10:08.000 085 33384.15 315.56 2338.63 35.41 2011-03-26 16:10:09.000 085 33384.12 315.53 2338.63 35.41 2011-03-26 16:10:10.000 085 33384.22 315.56 2338.52 35.41 2011-03-26 16:10:11.000 085 33384.21 315.57 2338.62 35.41 2011-03-26 16:10:12.000 085 33384.27 315.58 2338.56 35.41 2011-03-26 16:10:13.000 085 33384.09 315.59 2338.53 35.41 2011-03-26 16:10:14.000 085 33384.27 315.58 2338.65 35.41 2011-03-26 16:10:15.000 085 33384.18 315.58 2338.60 35.41 2011-03-26 16:10:16.000 085 33384.25 315.59 2338.57 35.41 2011-03-26 16:10:17.000 085 33384.14 315.54 2338.64 35.41 2011-03-26 16:10:18.000 085 33384.09 315.54 2338.54 35.41 2011-03-26 16:10:19.000 085 33384.17 315.58 2338.54 35.41 2011-03-26 16:10:20.000 085 33384.02 315.56 2338.53 35.41 2011-03-26 16:10:21.000 085 33384.02 315.54 2338.53 35.41 2011-03-26 16:10:22.000 085 33384.10 315.56 2338.51 35.41 2011-03-26 16:10:23.000 085 33384.10 315.58 2338.53 35.41 2011-03-26 16:10:24.000 085 33384.13 315.57 2338.55 35.41 2011-03-26 16:10:25.000 085 33384.12 315.59 2338.64 35.41 2011-03-26 16:10:26.000 085 33384.06 315.58 2338.64 35.41 2011-03-26 16:10:27.000 085 33384.11 315.62 2338.62 35.41 2011-03-26 16:10:28.000 085 33384.02 315.56 2338.62 35.41 2011-03-26 16:10:29.000 085 33384.04 315.59 2338.59 35.41 2011-03-26 16:10:30.000 085 33384.00 315.58 2338.64 35.41 2011-03-26 16:10:31.000 085 33384.18 315.56 2338.58 35.41 2011-03-26 16:10:32.000 085 33384.09 315.56 2338.65 35.41 2011-03-26 16:10:33.000 085 33383.95 315.60 2338.65 35.41 2011-03-26 16:10:34.000 085 33384.02 315.58 2338.70 35.41 2011-03-26 16:10:35.000 085 33384.04 315.58 2338.59 35.41 2011-03-26 16:10:36.000 085 33383.99 315.54 2338.66 35.41 2011-03-26 16:10:37.000 085 33383.95 315.56 2338.59 35.41 2011-03-26 16:10:38.000 085 33384.04 315.58 2338.66 35.41 2011-03-26 16:10:39.000 085 33383.97 315.57 2338.68 35.41 2011-03-26 16:10:40.000 085 33383.97 315.58 2338.59 35.41 2011-03-26 16:10:41.000 085 33384.03 315.56 2338.67 35.41 2011-03-26 16:10:42.000 085 33384.03 315.55 2338.64 35.41 2011-03-26 16:10:43.000 085 33384.00 315.58 2338.67 35.41 2011-03-26 16:10:44.000 085 33383.97 315.58 2338.65 35.41 2011-03-26 16:10:45.000 085 33384.00 315.55 2338.59 35.41 2011-03-26 16:10:46.000 085 33383.93 315.56 2338.65 35.41 2011-03-26 16:10:47.000 085 33383.93 315.57 2338.66 35.41 2011-03-26 16:10:48.000 085 33383.97 315.56 2338.64 35.41 2011-03-26 16:10:49.000 085 33383.95 315.57 2338.70 35.41 2011-03-26 16:10:50.000 085 33383.92 315.56 2338.68 35.41 2011-03-26 16:10:51.000 085 33383.89 315.59 2338.74 35.41 2011-03-26 16:10:52.000 085 33383.91 315.59 2338.67 35.41 2011-03-26 16:10:53.000 085 33383.89 315.57 2338.67 35.41 2011-03-26 16:10:54.000 085 33383.96 315.58 2338.71 35.41 2011-03-26 16:10:55.000 085 33383.92 315.62 2338.66 35.41 2011-03-26 16:10:56.000 085 33383.98 315.58 2338.74 35.41 2011-03-26 16:10:57.000 085 33383.99 315.58 2338.67 35.41 2011-03-26 16:10:58.000 085 33383.92 315.57 2338.75 35.41 2011-03-26 16:10:59.000 085 33383.85 315.59 2338.64 35.41 2011-03-26 16:11:00.000 085 33383.89 315.62 2338.76 35.41 2011-03-26 16:11:01.000 085 33383.95 315.54 2338.71 35.41 2011-03-26 16:11:02.000 085 33383.83 315.52 2338.67 35.41 2011-03-26 16:11:03.000 085 33383.86 315.56 2338.67 35.41 2011-03-26 16:11:04.000 085 33383.91 315.56 2338.72 35.41 2011-03-26 16:11:05.000 085 33383.87 315.54 2338.72 35.41 2011-03-26 16:11:06.000 085 33383.87 315.58 2338.66 35.41 2011-03-26 16:11:07.000 085 33383.89 315.55 2338.65 35.41 2011-03-26 16:11:08.000 085 33383.80 315.58 2338.70 35.41 2011-03-26 16:11:09.000 085 33383.84 315.58 2338.76 35.41 2011-03-26 16:11:10.000 085 33383.81 315.54 2338.66 35.41 2011-03-26 16:11:11.000 085 33383.80 315.57 2338.68 35.41 2011-03-26 16:11:12.000 085 33383.78 315.51 2338.69 35.41 2011-03-26 16:11:13.000 085 33383.80 315.55 2338.75 35.41 2011-03-26 16:11:14.000 085 33383.79 315.52 2338.78 35.41 2011-03-26 16:11:15.000 085 33383.68 315.51 2338.78 35.41 2011-03-26 16:11:16.000 085 33383.78 315.53 2338.73 35.41 2011-03-26 16:11:17.000 085 33383.80 315.55 2338.69 35.41 2011-03-26 16:11:18.000 085 33383.75 315.59 2338.76 35.41 2011-03-26 16:11:19.000 085 33383.70 315.59 2338.72 35.41 2011-03-26 16:11:20.000 085 33383.81 315.58 2338.73 35.41 2011-03-26 16:11:21.000 085 33383.73 315.57 2338.66 35.41 2011-03-26 16:11:22.000 085 33383.71 315.56 2338.74 35.41 2011-03-26 16:11:23.000 085 33383.76 315.57 2338.76 35.41 2011-03-26 16:11:24.000 085 33383.74 315.57 2338.73 35.41 2011-03-26 16:11:25.000 085 33383.78 315.57 2338.79 35.41 2011-03-26 16:11:26.000 085 33383.82 315.58 2338.76 35.41 2011-03-26 16:11:27.000 085 33383.73 315.59 2338.75 35.41 2011-03-26 16:11:28.000 085 33383.77 315.55 2338.73 35.41 2011-03-26 16:11:29.000 085 33383.71 315.57 2338.76 35.41 2011-03-26 16:11:30.000 085 33383.71 315.57 2338.69 35.41 2011-03-26 16:11:31.000 085 33383.62 315.60 2338.86 35.41 2011-03-26 16:11:32.000 085 33383.69 315.55 2338.87 35.41 2011-03-26 16:11:33.000 085 33383.65 315.54 2338.78 35.41 2011-03-26 16:11:34.000 085 33383.72 315.61 2338.76 35.41 2011-03-26 16:11:35.000 085 33383.69 315.58 2338.74 35.41 2011-03-26 16:11:36.000 085 33383.66 315.56 2338.86 35.41 2011-03-26 16:11:37.000 085 33383.78 315.57 2338.84 35.41 2011-03-26 16:11:38.000 085 33383.73 315.58 2338.80 35.41 2011-03-26 16:11:39.000 085 33383.66 315.58 2338.76 35.41 2011-03-26 16:11:40.000 085 33383.75 315.59 2338.79 35.41 2011-03-26 16:11:41.000 085 33383.69 315.55 2338.70 35.41 2011-03-26 16:11:42.000 085 33383.66 315.54 2338.86 35.41 2011-03-26 16:11:43.000 085 33383.73 315.53 2338.73 35.41 2011-03-26 16:11:44.000 085 33383.63 315.55 2338.82 35.41 2011-03-26 16:11:45.000 085 33383.65 315.53 2338.76 35.41 2011-03-26 16:11:46.000 085 33383.66 315.55 2338.88 35.41 2011-03-26 16:11:47.000 085 33383.62 315.55 2338.80 35.41 2011-03-26 16:11:48.000 085 33383.69 315.56 2338.76 35.41 2011-03-26 16:11:49.000 085 33383.61 315.58 2338.75 35.41 2011-03-26 16:11:50.000 085 33383.66 315.61 2338.88 35.41 2011-03-26 16:11:51.000 085 33383.58 315.60 2338.89 35.41 2011-03-26 16:11:52.000 085 33383.66 315.55 2338.86 35.41 2011-03-26 16:11:53.000 085 33383.76 315.57 2338.88 35.41 2011-03-26 16:11:54.000 085 33383.66 315.54 2338.91 35.41 2011-03-26 16:11:55.000 085 33383.61 315.56 2338.75 35.41 2011-03-26 16:11:56.000 085 33383.62 315.55 2338.83 35.41 2011-03-26 16:11:57.000 085 33383.65 315.56 2338.82 35.41 2011-03-26 16:11:58.000 085 33383.59 315.55 2338.89 35.41 2011-03-26 16:11:59.000 085 33383.61 315.58 2338.81 35.41 2011-03-26 16:12:00.000 085 33383.56 315.55 2338.85 35.41 2011-03-26 16:12:01.000 085 33383.66 315.54 2338.78 35.41 2011-03-26 16:12:02.000 085 33383.49 315.54 2338.86 35.41 2011-03-26 16:12:03.000 085 33383.54 315.54 2338.87 35.41 2011-03-26 16:12:04.000 085 33383.61 315.56 2338.91 35.41 2011-03-26 16:12:05.000 085 33383.54 315.57 2338.86 35.41 2011-03-26 16:12:06.000 085 33383.46 315.59 2338.88 35.41 2011-03-26 16:12:07.000 085 33383.48 315.55 2338.90 35.42 2011-03-26 16:12:08.000 085 33383.51 315.58 2338.86 35.41 2011-03-26 16:12:09.000 085 33383.51 315.57 2338.85 35.41 2011-03-26 16:12:10.000 085 33383.56 315.60 2338.89 35.41 2011-03-26 16:12:11.000 085 33383.56 315.56 2338.85 35.42 2011-03-26 16:12:12.000 085 33383.44 315.56 2338.86 35.41 2011-03-26 16:12:13.000 085 33383.37 315.55 2338.94 35.41 2011-03-26 16:12:14.000 085 33383.67 315.57 2338.85 35.41 2011-03-26 16:12:15.000 085 33383.41 315.57 2338.87 35.41 2011-03-26 16:12:16.000 085 33383.49 315.59 2338.86 35.41 2011-03-26 16:12:17.000 085 33383.46 315.62 2338.84 35.41 2011-03-26 16:12:18.000 085 33383.35 315.56 2338.89 35.41 2011-03-26 16:12:19.000 085 33383.57 315.57 2338.89 35.41 2011-03-26 16:12:20.000 085 33383.43 315.65 2338.89 35.41 2011-03-26 16:12:21.000 085 33383.50 315.62 2338.87 35.41 2011-03-26 16:12:22.000 085 33383.40 315.57 2338.84 35.41 2011-03-26 16:12:23.000 085 33383.45 315.56 2338.93 35.41 2011-03-26 16:12:24.000 085 33383.43 315.56 2338.84 35.41 2011-03-26 16:12:25.000 085 33383.44 315.56 2338.84 35.41 2011-03-26 16:12:26.000 085 33383.47 315.62 2338.90 35.41 2011-03-26 16:12:27.000 085 33383.35 315.58 2338.85 35.41 2011-03-26 16:12:28.000 085 33383.40 315.62 2338.91 35.41 2011-03-26 16:12:29.000 085 33383.37 315.58 2338.93 35.42 2011-03-26 16:12:30.000 085 33383.41 315.63 2338.87 35.41 2011-03-26 16:12:31.000 085 33383.49 315.57 2338.89 35.41 2011-03-26 16:12:32.000 085 33383.35 315.60 2338.91 35.42 2011-03-26 16:12:33.000 085 33383.40 315.62 2338.91 35.41 2011-03-26 16:12:34.000 085 33383.40 315.54 2338.82 35.41 2011-03-26 16:12:35.000 085 33383.37 315.61 2338.99 35.41 2011-03-26 16:12:36.000 085 33383.42 315.59 2338.92 35.41 2011-03-26 16:12:37.000 085 33383.41 315.58 2338.90 35.41 2011-03-26 16:12:38.000 085 33383.48 315.56 2338.90 35.41 2011-03-26 16:12:39.000 085 33383.38 315.56 2338.89 35.41 2011-03-26 16:12:40.000 085 33383.41 315.60 2338.92 35.42 2011-03-26 16:12:41.000 085 33383.39 315.55 2338.93 35.42 2011-03-26 16:12:42.000 085 33383.41 315.56 2338.92 35.41 2011-03-26 16:12:43.000 085 33383.43 315.56 2338.95 35.41 2011-03-26 16:12:44.000 085 33383.36 315.59 2338.91 35.41 2011-03-26 16:12:45.000 085 33383.49 315.60 2338.85 35.41 2011-03-26 16:12:46.000 085 33383.38 315.64 2338.89 35.42 2011-03-26 16:12:47.000 085 33383.41 315.61 2338.89 35.41 2011-03-26 16:12:48.000 085 33383.34 315.58 2338.91 35.41 2011-03-26 16:12:49.000 085 33383.40 315.58 2338.98 35.42 2011-03-26 16:12:50.000 085 33383.31 315.53 2338.93 35.42 2011-03-26 16:12:51.000 085 33383.35 315.56 2338.91 35.42 2011-03-26 16:12:52.000 085 33383.34 315.61 2338.95 35.41 2011-03-26 16:12:53.000 085 33383.41 315.62 2338.95 35.41 2011-03-26 16:12:54.000 085 33383.27 315.58 2338.93 35.41 2011-03-26 16:12:55.000 085 33383.32 315.59 2338.97 35.42 2011-03-26 16:12:56.000 085 33383.24 315.61 2338.88 35.42 2011-03-26 16:12:57.000 085 33383.16 315.64 2338.91 35.42 2011-03-26 16:12:58.000 085 33383.36 315.61 2338.97 35.42 2011-03-26 16:12:59.000 085 33383.36 315.58 2338.87 35.42 2011-03-26 16:13:00.000 085 33383.36 315.63 2338.95 35.42 2011-03-26 16:13:01.000 085 33383.25 315.63 2338.93 35.42 2011-03-26 16:13:02.000 085 33383.25 315.58 2338.93 35.42 2011-03-26 16:13:03.000 085 33383.25 315.62 2338.98 35.42 2011-03-26 16:13:04.000 085 33383.22 315.62 2338.93 35.42 2011-03-26 16:13:05.000 085 33383.21 315.65 2338.97 35.42 2011-03-26 16:13:06.000 085 33383.10 315.62 2338.95 35.42 2011-03-26 16:13:07.000 085 33383.23 315.63 2338.95 35.42 2011-03-26 16:13:08.000 085 33383.21 315.64 2338.89 35.42 2011-03-26 16:13:09.000 085 33383.21 315.63 2339.00 35.42 2011-03-26 16:13:10.000 085 33383.15 315.59 2338.98 35.42 2011-03-26 16:13:11.000 085 33383.16 315.63 2338.93 35.42 2011-03-26 16:13:12.000 085 33383.26 315.64 2338.99 35.42 2011-03-26 16:13:13.000 085 33383.13 315.59 2338.91 35.42 2011-03-26 16:13:14.000 085 33383.13 315.62 2338.88 35.42 2011-03-26 16:13:15.000 085 33383.18 315.61 2338.96 35.42 2011-03-26 16:13:16.000 085 33383.13 315.61 2338.92 35.42 2011-03-26 16:13:17.000 085 33383.19 315.62 2338.98 35.42 2011-03-26 16:13:18.000 085 33383.15 315.64 2338.93 35.42 2011-03-26 16:13:19.000 085 33383.17 315.63 2338.94 35.42 2011-03-26 16:13:20.000 085 33383.13 315.63 2339.00 35.42 2011-03-26 16:13:21.000 085 33383.15 315.63 2338.97 35.42 2011-03-26 16:13:22.000 085 33383.22 315.64 2338.98 35.42 2011-03-26 16:13:23.000 085 33383.18 315.60 2338.92 35.42 2011-03-26 16:13:24.000 085 33383.05 315.63 2339.04 35.42 2011-03-26 16:13:25.000 085 33383.20 315.55 2339.01 35.42 2011-03-26 16:13:26.000 085 33383.15 315.61 2339.10 35.42 2011-03-26 16:13:27.000 085 33383.10 315.59 2339.03 35.42 2011-03-26 16:13:28.000 085 33383.16 315.60 2339.06 35.42 2011-03-26 16:13:29.000 085 33383.11 315.60 2339.03 35.42 2011-03-26 16:13:30.000 085 33383.28 315.64 2339.04 35.42 2011-03-26 16:13:31.000 085 33383.00 315.63 2339.07 35.42 2011-03-26 16:13:32.000 085 33383.13 315.67 2338.99 35.42 2011-03-26 16:13:33.000 085 33383.07 315.64 2339.03 35.42 2011-03-26 16:13:34.000 085 33383.10 315.62 2339.04 35.42 2011-03-26 16:13:35.000 085 33383.02 315.58 2338.99 35.42 2011-03-26 16:13:36.000 085 33383.02 315.63 2339.13 35.42 2011-03-26 16:13:37.000 085 33382.93 315.65 2339.08 35.42 2011-03-26 16:13:38.000 085 33382.91 315.68 2339.08 35.42 2011-03-26 16:13:39.000 085 33383.11 315.68 2339.03 35.42 2011-03-26 16:13:40.000 085 33383.02 315.68 2339.00 35.42 2011-03-26 16:13:41.000 085 33383.10 315.65 2338.98 35.42 2011-03-26 16:13:42.000 085 33383.11 315.66 2339.11 35.41 2011-03-26 16:13:43.000 085 33383.19 315.67 2339.07 35.42 2011-03-26 16:13:44.000 085 33383.01 315.63 2338.97 35.42 2011-03-26 16:13:45.000 085 33382.94 315.65 2339.04 35.42 2011-03-26 16:13:46.000 085 33382.94 315.64 2339.10 35.42 2011-03-26 16:13:47.000 085 33382.99 315.69 2339.04 35.42 2011-03-26 16:13:48.000 085 33382.98 315.64 2339.07 35.42 2011-03-26 16:13:49.000 085 33382.95 315.62 2339.06 35.42 2011-03-26 16:13:50.000 085 33382.93 315.67 2339.08 35.42 2011-03-26 16:13:51.000 085 33382.97 315.67 2339.06 35.42 2011-03-26 16:13:52.000 085 33382.90 315.65 2339.06 35.42 2011-03-26 16:13:53.000 085 33383.01 315.67 2339.06 35.42 2011-03-26 16:13:54.000 085 33382.96 315.68 2339.12 35.42 2011-03-26 16:13:55.000 085 33382.97 315.63 2339.09 35.42 2011-03-26 16:13:56.000 085 33382.96 315.66 2339.10 35.42 2011-03-26 16:13:57.000 085 33383.02 315.66 2339.12 35.42 2011-03-26 16:13:58.000 085 33382.87 315.69 2339.11 35.42 2011-03-26 16:13:59.000 085 33382.90 315.70 2339.11 35.42 2011-03-26 16:14:00.000 085 33382.94 315.70 2339.15 35.42 2011-03-26 16:14:01.000 085 33382.97 315.66 2339.15 35.42 2011-03-26 16:14:02.000 085 33382.88 315.62 2339.09 35.42 2011-03-26 16:14:03.000 085 33382.95 315.66 2339.20 35.42 2011-03-26 16:14:04.000 085 33382.91 315.67 2339.19 35.42 2011-03-26 16:14:05.000 085 33382.96 315.61 2339.06 35.42 2011-03-26 16:14:06.000 085 33382.91 315.62 2339.10 35.42 2011-03-26 16:14:07.000 085 33382.93 315.68 2339.07 35.42 2011-03-26 16:14:08.000 085 33382.94 315.65 2339.10 35.42 2011-03-26 16:14:09.000 085 33383.01 315.66 2339.19 35.42 2011-03-26 16:14:10.000 085 33382.93 315.64 2339.12 35.42 2011-03-26 16:14:11.000 085 33382.93 315.66 2339.16 35.42 2011-03-26 16:14:12.000 085 33382.87 315.64 2339.16 35.42 2011-03-26 16:14:13.000 085 33382.76 315.65 2339.08 35.42 2011-03-26 16:14:14.000 085 33382.87 315.65 2339.18 35.42 2011-03-26 16:14:15.000 085 33383.01 315.62 2339.16 35.42 2011-03-26 16:14:16.000 085 33382.97 315.63 2339.21 35.42 2011-03-26 16:14:17.000 085 33382.87 315.67 2339.09 35.42 2011-03-26 16:14:18.000 085 33382.89 315.66 2339.13 35.42 2011-03-26 16:14:19.000 085 33382.80 315.63 2339.11 35.42 2011-03-26 16:14:20.000 085 33382.84 315.67 2339.18 35.42 2011-03-26 16:14:21.000 085 33382.81 315.64 2339.22 35.42 2011-03-26 16:14:22.000 085 33382.85 315.62 2339.16 35.42 2011-03-26 16:14:23.000 085 33382.84 315.61 2339.07 35.42 2011-03-26 16:14:24.000 085 33382.88 315.63 2339.20 35.42 2011-03-26 16:14:25.000 085 33382.85 315.61 2339.25 35.42 2011-03-26 16:14:26.000 085 33382.80 315.62 2339.21 35.42 2011-03-26 16:14:27.000 085 33382.91 315.61 2339.22 35.42 2011-03-26 16:14:28.000 085 33382.87 315.58 2339.24 35.42 2011-03-26 16:14:29.000 085 33382.74 315.59 2339.22 35.42 2011-03-26 16:14:30.000 085 33382.80 315.60 2339.16 35.42 2011-03-26 16:14:31.000 085 33382.88 315.60 2339.20 35.42 2011-03-26 16:14:32.000 085 33382.84 315.61 2339.18 35.42 2011-03-26 16:14:33.000 085 33382.94 315.56 2339.11 35.42 2011-03-26 16:14:34.000 085 33382.79 315.59 2339.11 35.42 2011-03-26 16:14:35.000 085 33382.84 315.58 2339.13 35.42 2011-03-26 16:14:36.000 085 33382.88 315.63 2339.16 35.42 2011-03-26 16:14:37.000 085 33382.84 315.57 2339.14 35.42 2011-03-26 16:14:38.000 085 33382.87 315.62 2339.14 35.42 2011-03-26 16:14:39.000 085 33382.84 315.54 2339.15 35.42 2011-03-26 16:14:40.000 085 33382.78 315.56 2339.20 35.42 2011-03-26 16:14:41.000 085 33382.79 315.60 2339.19 35.42 2011-03-26 16:14:42.000 085 33382.87 315.64 2339.13 35.42 2011-03-26 16:14:43.000 085 33382.79 315.60 2339.25 35.42 2011-03-26 16:14:44.000 085 33382.82 315.62 2339.13 35.42 2011-03-26 16:14:45.000 085 33382.79 315.60 2339.35 35.42 2011-03-26 16:14:46.000 085 33382.71 315.59 2339.14 35.42 2011-03-26 16:14:47.000 085 33382.76 315.62 2339.18 35.42 2011-03-26 16:14:48.000 085 33382.84 315.58 2339.12 35.42 2011-03-26 16:14:49.000 085 33382.75 315.57 2339.05 35.42 2011-03-26 16:14:50.000 085 33382.82 315.60 2339.29 35.42 2011-03-26 16:14:51.000 085 33382.83 315.59 2339.20 35.42 2011-03-26 16:14:52.000 085 33382.74 315.58 2339.24 35.42 2011-03-26 16:14:53.000 085 33382.78 315.59 2339.14 35.42 2011-03-26 16:14:54.000 085 33382.73 315.59 2339.20 35.42 2011-03-26 16:14:55.000 085 33382.72 315.64 2339.17 35.42 2011-03-26 16:14:56.000 085 33382.77 315.62 2339.20 35.42 2011-03-26 16:14:57.000 085 33382.61 315.64 2339.21 35.42 2011-03-26 16:14:58.000 085 33382.71 315.62 2339.23 35.42 2011-03-26 16:14:59.000 085 33382.69 315.60 2339.26 35.42 2011-03-26 16:15:00.000 085 33382.66 315.62 2339.25 35.42 2011-03-26 16:15:01.000 085 33382.60 315.65 2339.22 35.42 2011-03-26 16:15:02.000 085 33382.72 315.60 2339.11 35.42 2011-03-26 16:15:03.000 085 33382.64 315.63 2339.25 35.42 2011-03-26 16:15:04.000 085 33382.65 315.66 2339.19 35.42 2011-03-26 16:15:05.000 085 33382.61 315.65 2339.24 35.42 2011-03-26 16:15:06.000 085 33382.60 315.64 2339.20 35.42 2011-03-26 16:15:07.000 085 33382.61 315.68 2339.22 35.42 2011-03-26 16:15:08.000 085 33382.72 315.69 2339.26 35.42 2011-03-26 16:15:09.000 085 33382.60 315.68 2339.22 35.42 2011-03-26 16:15:10.000 085 33382.61 315.66 2339.14 35.42 2011-03-26 16:15:11.000 085 33382.68 315.64 2339.34 35.42 2011-03-26 16:15:12.000 085 33382.64 315.67 2339.20 35.42 2011-03-26 16:15:13.000 085 33382.60 315.65 2339.25 35.42 2011-03-26 16:15:14.000 085 33382.63 315.59 2339.31 35.42 2011-03-26 16:15:15.000 085 33382.71 315.64 2339.18 35.42 2011-03-26 16:15:16.000 085 33382.65 315.60 2339.12 35.42 2011-03-26 16:15:17.000 085 33382.66 315.58 2339.21 35.42 2011-03-26 16:15:18.000 085 33382.66 315.63 2339.23 35.42 2011-03-26 16:15:19.000 085 33382.60 315.58 2339.25 35.42 2011-03-26 16:15:20.000 085 33382.75 315.58 2339.28 35.42 2011-03-26 16:15:21.000 085 33382.68 315.57 2339.20 35.42 2011-03-26 16:15:22.000 085 33382.68 315.59 2339.19 35.42 2011-03-26 16:15:23.000 085 33382.69 315.57 2339.26 35.42 2011-03-26 16:15:24.000 085 33382.67 315.60 2339.26 35.42 2011-03-26 16:15:25.000 085 33382.66 315.59 2339.23 35.42 2011-03-26 16:15:26.000 085 33382.56 315.57 2339.24 35.42 2011-03-26 16:15:27.000 085 33382.60 315.53 2339.27 35.42 2011-03-26 16:15:28.000 085 33382.57 315.54 2339.19 35.42 2011-03-26 16:15:29.000 085 33382.57 315.56 2339.20 35.42 2011-03-26 16:15:30.000 085 33382.59 315.57 2339.23 35.42 2011-03-26 16:15:31.000 085 33382.58 315.57 2339.20 35.42 2011-03-26 16:15:32.000 085 33382.57 315.60 2339.19 35.42 2011-03-26 16:15:33.000 085 33382.56 315.56 2339.22 35.42 2011-03-26 16:15:34.000 085 33382.59 315.56 2339.25 35.42 2011-03-26 16:15:35.000 085 33382.52 315.56 2339.29 35.42 2011-03-26 16:15:36.000 085 33382.56 315.56 2339.25 35.42 2011-03-26 16:15:37.000 085 33382.63 315.55 2339.25 35.42 2011-03-26 16:15:38.000 085 33382.54 315.62 2339.25 35.42 2011-03-26 16:15:39.000 085 33382.51 315.59 2339.20 35.42 2011-03-26 16:15:40.000 085 33382.53 315.59 2339.29 35.42 2011-03-26 16:15:41.000 085 33382.47 315.62 2339.23 35.42 2011-03-26 16:15:42.000 085 33382.49 315.54 2339.19 35.42 2011-03-26 16:15:43.000 085 33382.46 315.60 2339.27 35.42 2011-03-26 16:15:44.000 085 33382.60 315.57 2339.24 35.42 2011-03-26 16:15:45.000 085 33382.46 315.57 2339.24 35.42 2011-03-26 16:15:46.000 085 33382.48 315.59 2339.30 35.42 2011-03-26 16:15:47.000 085 33382.47 315.62 2339.26 35.42 2011-03-26 16:15:48.000 085 33382.52 315.62 2339.25 35.42 2011-03-26 16:15:49.000 085 33382.54 315.61 2339.29 35.42 2011-03-26 16:15:50.000 085 33382.47 315.62 2339.28 35.42 2011-03-26 16:15:51.000 085 33382.56 315.61 2339.28 35.42 2011-03-26 16:15:52.000 085 33382.53 315.64 2339.24 35.42 2011-03-26 16:15:53.000 085 33382.46 315.61 2339.36 35.42 2011-03-26 16:15:54.000 085 33382.43 315.62 2339.29 35.42 2011-03-26 16:15:55.000 085 33382.39 315.62 2339.26 35.42 2011-03-26 16:15:56.000 085 33382.48 315.62 2339.23 35.42 2011-03-26 16:15:57.000 085 33382.41 315.63 2339.22 35.42 2011-03-26 16:15:58.000 085 33382.46 315.64 2339.22 35.42 2011-03-26 16:15:59.000 085 33382.49 315.64 2339.26 35.42 2011-03-26 16:16:00.000 085 33382.51 315.64 2339.29 35.42 2011-03-26 16:16:01.000 085 33382.38 315.67 2339.28 35.42 2011-03-26 16:16:02.000 085 33382.44 315.61 2339.26 35.42 2011-03-26 16:16:03.000 085 33382.39 315.65 2339.23 35.42 2011-03-26 16:16:04.000 085 33382.43 315.64 2339.25 35.42 2011-03-26 16:16:05.000 085 33382.45 315.68 2339.30 35.42 2011-03-26 16:16:06.000 085 33382.37 315.62 2339.34 35.42 2011-03-26 16:16:07.000 085 33382.40 315.62 2339.26 35.42 2011-03-26 16:16:08.000 085 33382.40 315.66 2339.28 35.42 2011-03-26 16:16:09.000 085 33382.31 315.69 2339.31 35.42 2011-03-26 16:16:10.000 085 33382.29 315.71 2339.34 35.42 2011-03-26 16:16:11.000 085 33382.37 315.66 2339.33 35.42 2011-03-26 16:16:12.000 085 33382.32 315.64 2339.35 35.42 2011-03-26 16:16:13.000 085 33382.28 315.62 2339.37 35.42 2011-03-26 16:16:14.000 085 33382.33 315.60 2339.31 35.42 2011-03-26 16:16:15.000 085 33382.35 315.64 2339.39 35.42 2011-03-26 16:16:16.000 085 33382.26 315.65 2339.35 35.42 2011-03-26 16:16:17.000 085 33382.32 315.67 2339.25 35.42 2011-03-26 16:16:18.000 085 33382.34 315.63 2339.33 35.42 2011-03-26 16:16:19.000 085 33382.28 315.66 2339.44 35.42 2011-03-26 16:16:20.000 085 33382.31 315.64 2339.31 35.42 2011-03-26 16:16:21.000 085 33382.25 315.66 2339.35 35.42 2011-03-26 16:16:22.000 085 33382.25 315.64 2339.39 35.42 2011-03-26 16:16:23.000 085 33382.29 315.65 2339.38 35.42 2011-03-26 16:16:24.000 085 33382.36 315.65 2339.32 35.42 2011-03-26 16:16:25.000 085 33382.26 315.66 2339.32 35.42 2011-03-26 16:16:26.000 085 33382.20 315.65 2339.35 35.42 2011-03-26 16:16:27.000 085 33382.23 315.62 2339.27 35.42 2011-03-26 16:16:28.000 085 33382.29 315.62 2339.29 35.42 2011-03-26 16:16:29.000 085 33382.28 315.67 2339.33 35.42 2011-03-26 16:16:30.000 085 33382.24 315.66 2339.31 35.42 2011-03-26 16:16:31.000 085 33382.15 315.66 2339.43 35.42 2011-03-26 16:16:32.000 085 33382.29 315.59 2339.46 35.42 2011-03-26 16:16:33.000 085 33382.22 315.63 2339.38 35.42 2011-03-26 16:16:34.000 085 33382.20 315.62 2339.39 35.42 2011-03-26 16:16:35.000 085 33382.25 315.67 2339.39 35.42 2011-03-26 16:16:36.000 085 33382.25 315.67 2339.37 35.42 2011-03-26 16:16:37.000 085 33382.27 315.68 2339.36 35.42 2011-03-26 16:16:38.000 085 33382.26 315.62 2339.42 35.42 2011-03-26 16:16:39.000 085 33382.20 315.66 2339.43 35.42 2011-03-26 16:16:40.000 085 33382.11 315.64 2339.36 35.42 2011-03-26 16:16:41.000 085 33382.28 315.64 2339.35 35.42 2011-03-26 16:16:42.000 085 33382.29 315.64 2339.43 35.42 2011-03-26 16:16:43.000 085 33382.25 315.68 2339.38 35.42 2011-03-26 16:16:44.000 085 33382.24 315.62 2339.49 35.42 2011-03-26 16:16:45.000 085 33382.25 315.66 2339.35 35.42 2011-03-26 16:16:46.000 085 33382.23 315.66 2339.33 35.42 2011-03-26 16:16:47.000 085 33382.32 315.65 2339.39 35.42 2011-03-26 16:16:48.000 085 33382.15 315.62 2339.39 35.42 2011-03-26 16:16:49.000 085 33382.13 315.67 2339.38 35.42 2011-03-26 16:16:50.000 085 33382.12 315.64 2339.41 35.42 2011-03-26 16:16:51.000 085 33382.25 315.66 2339.42 35.42 2011-03-26 16:16:52.000 085 33382.18 315.65 2339.40 35.42 2011-03-26 16:16:53.000 085 33382.18 315.67 2339.35 35.42 2011-03-26 16:16:54.000 085 33382.16 315.63 2339.40 35.42 2011-03-26 16:16:55.000 085 33382.15 315.64 2339.49 35.42 2011-03-26 16:16:56.000 085 33382.11 315.68 2339.43 35.42 2011-03-26 16:16:57.000 085 33382.12 315.62 2339.44 35.42 2011-03-26 16:16:58.000 085 33382.15 315.64 2339.38 35.42 2011-03-26 16:16:59.000 085 33382.13 315.61 2339.28 35.42 2011-03-26 16:17:00.000 085 33382.05 315.66 2339.38 35.42 2011-03-26 16:17:01.000 085 33382.05 315.60 2339.43 35.42 2011-03-26 16:17:02.000 085 33382.06 315.64 2339.34 35.42 2011-03-26 16:17:03.000 085 33382.11 315.64 2339.35 35.42 2011-03-26 16:17:04.000 085 33382.08 315.61 2339.38 35.42 2011-03-26 16:17:05.000 085 33382.00 315.62 2339.43 35.42 2011-03-26 16:17:06.000 085 33382.06 315.67 2339.38 35.42 2011-03-26 16:17:07.000 085 33382.23 315.64 2339.49 35.42 2011-03-26 16:17:08.000 085 33381.92 315.62 2339.39 35.42 2011-03-26 16:17:09.000 085 33382.19 315.65 2339.36 35.42 2011-03-26 16:17:10.000 085 33382.08 315.66 2339.34 35.42 2011-03-26 16:17:11.000 085 33382.04 315.68 2339.47 35.42 2011-03-26 16:17:12.000 085 33382.06 315.67 2339.38 35.42 2011-03-26 16:17:13.000 085 33382.06 315.63 2339.47 35.42 2011-03-26 16:17:14.000 085 33382.10 315.63 2339.34 35.42 2011-03-26 16:17:15.000 085 33382.13 315.60 2339.45 35.42 2011-03-26 16:17:16.000 085 33382.08 315.62 2339.42 35.42 2011-03-26 16:17:17.000 085 33382.13 315.62 2339.45 35.42 2011-03-26 16:17:18.000 085 33382.06 315.63 2339.50 35.42 2011-03-26 16:17:19.000 085 33382.12 315.65 2339.44 35.42 2011-03-26 16:17:20.000 085 33382.04 315.62 2339.46 35.42 2011-03-26 16:17:21.000 085 33382.08 315.58 2339.45 35.42 2011-03-26 16:17:22.000 085 33382.16 315.59 2339.44 35.42 2011-03-26 16:17:23.000 085 33382.10 315.65 2339.43 35.42 2011-03-26 16:17:24.000 085 33382.11 315.66 2339.43 35.42 2011-03-26 16:17:25.000 085 33382.01 315.62 2339.48 35.42 2011-03-26 16:17:26.000 085 33381.94 315.63 2339.43 35.42 2011-03-26 16:17:27.000 085 33382.01 315.71 2339.41 35.42 2011-03-26 16:17:28.000 085 33381.99 315.64 2339.38 35.42 2011-03-26 16:17:29.000 085 33381.98 315.62 2339.45 35.42 2011-03-26 16:17:30.000 085 33382.04 315.62 2339.37 35.42 2011-03-26 16:17:31.000 085 33382.00 315.65 2339.47 35.42 2011-03-26 16:17:32.000 085 33381.97 315.64 2339.34 35.42 2011-03-26 16:17:33.000 085 33381.94 315.63 2339.48 35.42 2011-03-26 16:17:34.000 085 33381.98 315.64 2339.54 35.42 2011-03-26 16:17:35.000 085 33381.94 315.64 2339.38 35.42 2011-03-26 16:17:36.000 085 33381.95 315.67 2339.41 35.42 2011-03-26 16:17:37.000 085 33381.88 315.65 2339.37 35.42 2011-03-26 16:17:38.000 085 33381.95 315.67 2339.38 35.42 2011-03-26 16:17:39.000 085 33381.91 315.67 2339.47 35.42 2011-03-26 16:17:40.000 085 33381.88 315.67 2339.53 35.42 2011-03-26 16:17:41.000 085 33381.94 315.64 2339.44 35.42 2011-03-26 16:17:42.000 085 33381.94 315.66 2339.47 35.42 2011-03-26 16:17:43.000 085 33381.89 315.69 2339.39 35.42 2011-03-26 16:17:44.000 085 33381.87 315.69 2339.50 35.42 2011-03-26 16:17:45.000 085 33381.88 315.66 2339.45 35.42 2011-03-26 16:17:46.000 085 33381.87 315.66 2339.49 35.42 2011-03-26 16:17:47.000 085 33381.79 315.63 2339.47 35.42 2011-03-26 16:17:48.000 085 33381.84 315.67 2339.51 35.42 2011-03-26 16:17:49.000 085 33381.92 315.64 2339.55 35.42 2011-03-26 16:17:50.000 085 33381.83 315.63 2339.54 35.42 2011-03-26 16:17:51.000 085 33381.84 315.64 2339.50 35.42 2011-03-26 16:17:52.000 085 33381.76 315.65 2339.51 35.42 2011-03-26 16:17:53.000 085 33381.86 315.64 2339.53 35.42 2011-03-26 16:17:54.000 085 33381.75 315.65 2339.50 35.42 2011-03-26 16:17:55.000 085 33381.83 315.65 2339.43 35.42 2011-03-26 16:17:56.000 085 33381.73 315.61 2339.51 35.42 2011-03-26 16:17:57.000 085 33381.83 315.71 2339.57 35.42 2011-03-26 16:17:58.000 085 33381.74 315.67 2339.54 35.42 2011-03-26 16:17:59.000 085 33381.82 315.68 2339.51 35.42 2011-03-26 16:18:00.000 085 33381.76 315.65 2339.51 35.42 2011-03-26 16:18:01.000 085 33381.72 315.69 2339.57 35.42 2011-03-26 16:18:02.000 085 33381.72 315.68 2339.45 35.42 2011-03-26 16:18:03.000 085 33381.79 315.63 2339.50 35.42 2011-03-26 16:18:04.000 085 33381.73 315.65 2339.51 35.42 2011-03-26 16:18:05.000 085 33381.80 315.62 2339.55 35.42 2011-03-26 16:18:06.000 085 33381.77 315.69 2339.57 35.42 2011-03-26 16:18:07.000 085 33381.67 315.69 2339.55 35.42 2011-03-26 16:18:08.000 085 33381.74 315.65 2339.49 35.42 2011-03-26 16:18:09.000 085 33381.73 315.61 2339.54 35.42 2011-03-26 16:18:10.000 085 33381.78 315.60 2339.62 35.42 2011-03-26 16:18:11.000 085 33381.78 315.62 2339.57 35.42 2011-03-26 16:18:12.000 085 33381.69 315.65 2339.44 35.42 2011-03-26 16:18:13.000 085 33381.78 315.65 2339.57 35.42 2011-03-26 16:18:14.000 085 33381.76 315.66 2339.51 35.42 2011-03-26 16:18:15.000 085 33381.61 315.64 2339.49 35.42 2011-03-26 16:18:16.000 085 33381.78 315.63 2339.47 35.42 2011-03-26 16:18:17.000 085 33381.70 315.67 2339.50 35.42 2011-03-26 16:18:18.000 085 33381.70 315.67 2339.50 35.42 2011-03-26 16:18:19.000 085 33381.70 315.64 2339.54 35.42 2011-03-26 16:18:20.000 085 33381.72 315.63 2339.52 35.42 2011-03-26 16:18:21.000 085 33381.76 315.69 2339.53 35.42 2011-03-26 16:18:22.000 085 33381.64 315.65 2339.49 35.42 2011-03-26 16:18:23.000 085 33381.72 315.65 2339.54 35.42 2011-03-26 16:18:24.000 085 33381.63 315.67 2339.58 35.42 2011-03-26 16:18:25.000 085 33381.67 315.64 2339.49 35.42 2011-03-26 16:18:26.000 085 33381.63 315.64 2339.56 35.42 2011-03-26 16:18:27.000 085 33381.61 315.68 2339.49 35.42 2011-03-26 16:18:28.000 085 33381.65 315.66 2339.51 35.42 2011-03-26 16:18:29.000 085 33381.58 315.62 2339.51 35.42 2011-03-26 16:18:30.000 085 33381.66 315.66 2339.56 35.42 2011-03-26 16:18:31.000 085 33381.66 315.67 2339.63 35.42 2011-03-26 16:18:32.000 085 33381.60 315.63 2339.54 35.42 2011-03-26 16:18:33.000 085 33381.45 315.67 2339.59 35.42 2011-03-26 16:18:34.000 085 33381.46 315.66 2339.56 35.42 2011-03-26 16:18:35.000 085 33381.52 315.71 2339.51 35.42 2011-03-26 16:18:36.000 085 33381.54 315.69 2339.56 35.42 2011-03-26 16:18:37.000 085 33381.44 315.62 2339.54 35.42 2011-03-26 16:18:38.000 085 33381.57 315.64 2339.62 35.42 2011-03-26 16:18:39.000 085 33381.54 315.68 2339.56 35.42 2011-03-26 16:18:40.000 085 33381.50 315.67 2339.51 35.42 2011-03-26 16:18:41.000 085 33381.56 315.64 2339.53 35.42 2011-03-26 16:18:42.000 085 33381.53 315.69 2339.52 35.42 2011-03-26 16:18:43.000 085 33381.38 315.73 2339.55 35.42 2011-03-26 16:18:44.000 085 33381.54 315.71 2339.51 35.42 2011-03-26 16:18:45.000 085 33381.39 315.71 2339.60 35.42 2011-03-26 16:18:46.000 085 33381.50 315.67 2339.53 35.42 2011-03-26 16:18:47.000 085 33381.45 315.68 2339.61 35.42 2011-03-26 16:18:48.000 085 33381.46 315.73 2339.51 35.42 2011-03-26 16:18:49.000 085 33381.38 315.73 2339.61 35.42 2011-03-26 16:18:50.000 085 33381.47 315.70 2339.53 35.42 2011-03-26 16:18:51.000 085 33381.45 315.75 2339.65 35.42 2011-03-26 16:18:52.000 085 33381.45 315.71 2339.58 35.42 2011-03-26 16:18:53.000 085 33381.46 315.71 2339.62 35.42 2011-03-26 16:18:54.000 085 33381.42 315.69 2339.62 35.42 2011-03-26 16:18:55.000 085 33381.45 315.67 2339.62 35.42 2011-03-26 16:18:56.000 085 33381.44 315.71 2339.55 35.42 2011-03-26 16:18:57.000 085 33381.46 315.67 2339.60 35.42 2011-03-26 16:18:58.000 085 33381.39 315.66 2339.60 35.42 2011-03-26 16:18:59.000 085 33381.45 315.65 2339.65 35.42 2011-03-26 16:19:00.000 085 33381.42 315.68 2339.66 35.42 2011-03-26 16:19:01.000 085 33381.43 315.70 2339.58 35.42 2011-03-26 16:19:02.000 085 33381.40 315.69 2339.69 35.42 2011-03-26 16:19:03.000 085 33381.39 315.69 2339.56 35.42 2011-03-26 16:19:04.000 085 33381.38 315.70 2339.59 35.42 2011-03-26 16:19:05.000 085 33381.35 315.71 2339.68 35.42 2011-03-26 16:19:06.000 085 33381.30 315.67 2339.69 35.42 2011-03-26 16:19:07.000 085 33381.32 315.68 2339.62 35.42 2011-03-26 16:19:08.000 085 33381.34 315.67 2339.69 35.42 2011-03-26 16:19:09.000 085 33381.26 315.68 2339.60 35.42 2011-03-26 16:19:10.000 085 33381.36 315.66 2339.56 35.42 2011-03-26 16:19:11.000 085 33381.29 315.67 2339.64 35.42 2011-03-26 16:19:12.000 085 33381.26 315.68 2339.64 35.42 2011-03-26 16:19:13.000 085 33381.31 315.69 2339.74 35.42 2011-03-26 16:19:14.000 085 33381.17 315.75 2339.66 35.42 2011-03-26 16:19:15.000 085 33381.11 315.72 2339.60 35.42 2011-03-26 16:19:16.000 085 33381.15 315.67 2339.65 35.42 2011-03-26 16:19:17.000 085 33381.20 315.71 2339.65 35.42 2011-03-26 16:19:18.000 085 33381.16 315.71 2339.59 35.42 2011-03-26 16:19:19.000 085 33381.20 315.72 2339.70 35.42 2011-03-26 16:19:20.000 085 33381.15 315.72 2339.68 35.42 2011-03-26 16:19:21.000 085 33381.22 315.73 2339.72 35.42 2011-03-26 16:19:22.000 085 33381.12 315.73 2339.70 35.42 2011-03-26 16:19:23.000 085 33381.16 315.71 2339.70 35.42 2011-03-26 16:19:24.000 085 33381.08 315.76 2339.69 35.42 2011-03-26 16:19:25.000 085 33381.20 315.74 2339.73 35.42 2011-03-26 16:19:26.000 085 33381.12 315.72 2339.76 35.42 2011-03-26 16:19:27.000 085 33381.08 315.72 2339.66 35.42 2011-03-26 16:19:28.000 085 33381.17 315.73 2339.74 35.42 2011-03-26 16:19:29.000 085 33381.15 315.79 2339.77 35.42 2011-03-26 16:19:30.000 085 33381.08 315.79 2339.73 35.42 2011-03-26 16:19:31.000 085 33381.07 315.76 2339.81 35.42 2011-03-26 16:19:32.000 085 33381.04 315.74 2339.79 35.42 2011-03-26 16:19:33.000 085 33381.13 315.75 2339.74 35.42 2011-03-26 16:19:34.000 085 33381.10 315.71 2339.72 35.42 2011-03-26 16:19:35.000 085 33381.10 315.76 2339.80 35.42 2011-03-26 16:19:36.000 085 33381.11 315.74 2339.78 35.42 2011-03-26 16:19:37.000 085 33381.12 315.73 2339.69 35.42 2011-03-26 16:19:38.000 085 33381.20 315.76 2339.78 35.42 2011-03-26 16:19:39.000 085 33381.10 315.75 2339.68 35.42 2011-03-26 16:19:40.000 085 33381.04 315.72 2339.76 35.42 2011-03-26 16:19:41.000 085 33381.04 315.72 2339.76 35.42 2011-03-26 16:19:42.000 085 33381.00 315.74 2339.75 35.42 2011-03-26 16:19:43.000 085 33381.09 315.75 2339.80 35.42 2011-03-26 16:19:44.000 085 33381.05 315.75 2339.75 35.42 2011-03-26 16:19:45.000 085 33381.07 315.74 2339.81 35.42 2011-03-26 16:19:46.000 085 33381.05 315.72 2339.79 35.42 2011-03-26 16:19:47.000 085 33381.04 315.71 2339.81 35.42 2011-03-26 16:19:48.000 085 33381.07 315.78 2339.75 35.42 2011-03-26 16:19:49.000 085 33381.11 315.76 2339.76 35.42 2011-03-26 16:19:50.000 085 33381.04 315.75 2339.78 35.42 2011-03-26 16:19:51.000 085 33380.93 315.71 2339.79 35.42 2011-03-26 16:19:52.000 085 33381.01 315.75 2339.72 35.42 2011-03-26 16:19:53.000 085 33381.02 315.69 2339.78 35.42 2011-03-26 16:19:54.000 085 33381.00 315.71 2339.81 35.42 2011-03-26 16:19:55.000 085 33381.15 315.74 2339.75 35.42 2011-03-26 16:19:56.000 085 33380.99 315.67 2339.89 35.42 2011-03-26 16:19:57.000 085 33380.94 315.80 2339.81 35.42 2011-03-26 16:19:58.000 085 33380.99 315.75 2339.77 35.42 2011-03-26 16:19:59.000 085 33381.01 315.72 2339.76 35.42 2011-03-26 16:20:00.000 085 33380.92 315.72 2339.77 35.42 2011-03-26 16:20:01.000 085 33380.89 315.71 2339.74 35.42 2011-03-26 16:20:02.000 085 33380.90 315.73 2339.84 35.42 2011-03-26 16:20:03.000 085 33380.97 315.72 2339.85 35.42 2011-03-26 16:20:04.000 085 33380.92 315.71 2339.77 35.42 2011-03-26 16:20:05.000 085 33380.92 315.77 2339.81 35.42 2011-03-26 16:20:06.000 085 33380.90 315.69 2339.84 35.42 2011-03-26 16:20:07.000 085 33380.97 315.70 2339.75 35.42 2011-03-26 16:20:08.000 085 33380.82 315.72 2339.75 35.42 2011-03-26 16:20:09.000 085 33380.82 315.72 2339.84 35.42 2011-03-26 16:20:10.000 085 33380.85 315.75 2339.81 35.42 2011-03-26 16:20:11.000 085 33380.85 315.73 2339.82 35.42 2011-03-26 16:20:12.000 085 33380.90 315.73 2339.81 35.42 2011-03-26 16:20:13.000 085 33380.82 315.75 2339.87 35.42 2011-03-26 16:20:14.000 085 33380.82 315.74 2339.88 35.42 2011-03-26 16:20:15.000 085 33380.76 315.73 2339.85 35.42 2011-03-26 16:20:16.000 085 33380.82 315.71 2339.78 35.42 2011-03-26 16:20:17.000 085 33380.92 315.76 2339.84 35.42 2011-03-26 16:20:18.000 085 33380.74 315.73 2339.93 35.42 2011-03-26 16:20:19.000 085 33380.93 315.74 2339.74 35.42 2011-03-26 16:20:20.000 085 33380.88 315.77 2339.98 35.42 2011-03-26 16:20:21.000 085 33380.82 315.78 2339.83 35.42 2011-03-26 16:20:22.000 085 33380.81 315.75 2339.83 35.42 2011-03-26 16:20:23.000 085 33380.83 315.71 2339.84 35.42 2011-03-26 16:20:24.000 085 33380.80 315.75 2339.78 35.42 2011-03-26 16:20:25.000 085 33380.75 315.78 2339.84 35.42 2011-03-26 16:20:26.000 085 33380.77 315.78 2339.84 35.42 2011-03-26 16:20:27.000 085 33380.82 315.73 2339.87 35.42 2011-03-26 16:20:28.000 085 33380.77 315.70 2339.82 35.42 2011-03-26 16:20:29.000 085 33380.73 315.74 2339.82 35.42 2011-03-26 16:20:30.000 085 33380.73 315.74 2339.84 35.42 2011-03-26 16:20:31.000 085 33380.78 315.72 2339.84 35.42 2011-03-26 16:20:32.000 085 33380.70 315.76 2339.87 35.42 2011-03-26 16:20:33.000 085 33380.74 315.70 2339.87 35.42 2011-03-26 16:20:34.000 085 33380.75 315.71 2339.89 35.42 2011-03-26 16:20:35.000 085 33380.67 315.74 2339.84 35.42 2011-03-26 16:20:36.000 085 33380.71 315.70 2339.88 35.42 2011-03-26 16:20:37.000 085 33380.60 315.74 2339.94 35.42 2011-03-26 16:20:38.000 085 33380.66 315.76 2339.91 35.42 2011-03-26 16:20:39.000 085 33380.67 315.75 2339.90 35.42 2011-03-26 16:20:40.000 085 33380.60 315.74 2339.85 35.42 2011-03-26 16:20:41.000 085 33380.73 315.73 2339.84 35.42 2011-03-26 16:20:42.000 085 33380.70 315.78 2339.93 35.42 2011-03-26 16:20:43.000 085 33380.67 315.76 2339.93 35.42 2011-03-26 16:20:44.000 085 33380.73 315.77 2339.97 35.42 2011-03-26 16:20:45.000 085 33380.65 315.75 2339.89 35.42 2011-03-26 16:20:46.000 085 33380.72 315.78 2339.91 35.42 2011-03-26 16:20:47.000 085 33380.67 315.80 2339.91 35.42 2011-03-26 16:20:48.000 085 33380.67 315.78 2340.01 35.42 2011-03-26 16:20:49.000 085 33380.65 315.74 2339.83 35.42 2011-03-26 16:20:50.000 085 33380.61 315.71 2339.97 35.42 2011-03-26 16:20:51.000 085 33380.54 315.82 2339.85 35.42 2011-03-26 16:20:52.000 085 33380.51 315.82 2339.91 35.42 2011-03-26 16:20:53.000 085 33380.60 315.79 2339.89 35.42 2011-03-26 16:20:54.000 085 33380.45 315.76 2339.93 35.42 2011-03-26 16:20:55.000 085 33380.54 315.81 2339.93 35.42 2011-03-26 16:20:56.000 085 33380.61 315.82 2339.92 35.42 2011-03-26 16:20:57.000 085 33380.51 315.76 2339.97 35.42 2011-03-26 16:20:58.000 085 33380.49 315.75 2339.96 35.42 2011-03-26 16:20:59.000 085 33380.47 315.83 2339.91 35.42 2011-03-26 16:21:00.000 085 33380.41 315.81 2339.98 35.42 2011-03-26 16:21:01.000 085 33380.45 315.81 2340.00 35.42 2011-03-26 16:21:02.000 085 33380.43 315.80 2339.88 35.42 2011-03-26 16:21:03.000 085 33380.45 315.80 2340.05 35.42 2011-03-26 16:21:04.000 085 33380.35 315.80 2340.00 35.42 2011-03-26 16:21:05.000 085 33380.46 315.82 2339.94 35.42 2011-03-26 16:21:06.000 085 33380.39 315.78 2339.93 35.42 2011-03-26 16:21:07.000 085 33380.53 315.80 2339.89 35.42 2011-03-26 16:21:08.000 085 33380.27 315.79 2339.98 35.42 2011-03-26 16:21:09.000 085 33380.44 315.84 2340.02 35.42 2011-03-26 16:21:10.000 085 33380.32 315.82 2339.98 35.42 2011-03-26 16:21:11.000 085 33380.43 315.84 2339.94 35.42 2011-03-26 16:21:12.000 085 33380.33 315.80 2339.88 35.42 2011-03-26 16:21:13.000 085 33380.29 315.79 2339.97 35.42 2011-03-26 16:21:14.000 085 33380.34 315.81 2340.00 35.42 2011-03-26 16:21:15.000 085 33380.36 315.81 2340.06 35.42 2011-03-26 16:21:16.000 085 33380.26 315.79 2340.09 35.42 2011-03-26 16:21:17.000 085 33380.26 315.83 2339.92 35.42 2011-03-26 16:21:18.000 085 33380.29 315.80 2339.99 35.42 2011-03-26 16:21:19.000 085 33380.30 315.84 2340.02 35.42 2011-03-26 16:21:20.000 085 33380.32 315.83 2340.06 35.42 2011-03-26 16:21:21.000 085 33380.29 315.85 2340.05 35.42 2011-03-26 16:21:22.000 085 33380.27 315.86 2340.06 35.42 2011-03-26 16:21:23.000 085 33380.34 315.89 2340.01 35.42 2011-03-26 16:21:24.000 085 33380.24 315.83 2340.07 35.42 2011-03-26 16:21:25.000 085 33380.34 315.86 2339.99 35.42 2011-03-26 16:21:26.000 085 33380.20 315.87 2340.07 35.42 2011-03-26 16:21:27.000 085 33380.29 315.87 2339.97 35.42 2011-03-26 16:21:28.000 085 33380.35 315.87 2339.98 35.42 2011-03-26 16:21:29.000 085 33380.25 315.88 2340.02 35.42 2011-03-26 16:21:30.000 085 33380.27 315.89 2340.01 35.42 2011-03-26 16:21:31.000 085 33380.24 315.85 2340.01 35.42 2011-03-26 16:21:32.000 085 33380.32 315.85 2339.99 35.42 2011-03-26 16:21:33.000 085 33380.30 315.84 2340.05 35.42 2011-03-26 16:21:34.000 085 33380.29 315.83 2340.00 35.42 2011-03-26 16:21:35.000 085 33380.32 315.83 2340.05 35.42 2011-03-26 16:21:36.000 085 33380.28 315.81 2340.02 35.42 2011-03-26 16:21:37.000 085 33380.33 315.87 2340.05 35.42 2011-03-26 16:21:38.000 085 33380.21 315.81 2339.99 35.42 2011-03-26 16:21:39.000 085 33380.25 315.81 2340.02 35.42 2011-03-26 16:21:40.000 085 33380.21 315.84 2340.01 35.42 2011-03-26 16:21:41.000 085 33380.21 315.81 2340.01 35.42 2011-03-26 16:21:42.000 085 33380.27 315.84 2340.06 35.42 2011-03-26 16:21:43.000 085 33380.30 315.82 2340.06 35.42 2011-03-26 16:21:44.000 085 33380.23 315.82 2340.01 35.42 2011-03-26 16:21:45.000 085 33380.21 315.81 2340.13 35.42 2011-03-26 16:21:46.000 085 33380.14 315.81 2340.08 35.42 2011-03-26 16:21:47.000 085 33380.12 315.81 2339.97 35.42 2011-03-26 16:21:48.000 085 33380.13 315.85 2340.10 35.42 2011-03-26 16:21:49.000 085 33380.05 315.80 2340.01 35.42 2011-03-26 16:21:50.000 085 33380.08 315.77 2340.05 35.42 2011-03-26 16:21:51.000 085 33380.05 315.85 2340.06 35.42 2011-03-26 16:21:52.000 085 33380.10 315.82 2340.11 35.42 2011-03-26 16:21:53.000 085 33380.05 315.87 2340.07 35.42 2011-03-26 16:21:54.000 085 33380.07 315.87 2340.09 35.42 2011-03-26 16:21:55.000 085 33379.97 315.90 2340.02 35.42 2011-03-26 16:21:56.000 085 33379.98 315.83 2340.02 35.42 2011-03-26 16:21:57.000 085 33379.89 315.87 2340.11 35.42 2011-03-26 16:21:58.000 085 33379.93 315.87 2340.07 35.42 2011-03-26 16:21:59.000 085 33379.98 315.87 2340.03 35.42 2011-03-26 16:22:00.000 085 33379.93 315.86 2340.03 35.42 2011-03-26 16:22:01.000 085 33380.13 315.90 2340.06 35.42 2011-03-26 16:22:02.000 085 33379.93 315.92 2340.00 35.42 2011-03-26 16:22:03.000 085 33379.95 315.95 2340.03 35.42 2011-03-26 16:22:04.000 085 33379.80 315.91 2340.08 35.42 2011-03-26 16:22:05.000 085 33379.92 315.88 2340.05 35.42 2011-03-26 16:22:06.000 085 33379.96 315.97 2340.08 35.42 2011-03-26 16:22:07.000 085 33379.83 315.94 2340.13 35.42 2011-03-26 16:22:08.000 085 33379.94 315.97 2340.12 35.42 2011-03-26 16:22:09.000 085 33379.83 315.96 2340.11 35.42 2011-03-26 16:22:10.000 085 33379.89 315.97 2340.15 35.42 2011-03-26 16:22:11.000 085 33379.93 315.91 2340.11 35.42 2011-03-26 16:22:12.000 085 33379.83 315.91 2340.16 35.42 2011-03-26 16:22:13.000 085 33379.87 315.94 2340.14 35.42 2011-03-26 16:22:14.000 085 33379.71 315.97 2340.14 35.42 2011-03-26 16:22:15.000 085 33379.88 315.93 2340.11 35.42 2011-03-26 16:22:16.000 085 33379.87 315.91 2340.09 35.42 2011-03-26 16:22:17.000 085 33379.87 315.92 2340.13 35.42 2011-03-26 16:22:18.000 085 33379.86 315.93 2340.03 35.42 2011-03-26 16:22:19.000 085 33379.81 315.95 2340.07 35.42 2011-03-26 16:22:20.000 085 33379.83 315.96 2340.11 35.42 2011-03-26 16:22:21.000 085 33379.80 315.91 2340.13 35.42 2011-03-26 16:22:22.000 085 33379.87 315.93 2340.06 35.42 2011-03-26 16:22:23.000 085 33379.78 315.90 2340.07 35.42 2011-03-26 16:22:24.000 085 33379.86 315.92 2340.06 35.42 2011-03-26 16:22:25.000 085 33379.84 315.91 2340.11 35.42 2011-03-26 16:22:26.000 085 33379.76 315.93 2340.14 35.42 2011-03-26 16:22:27.000 085 33379.71 315.92 2340.08 35.42 2011-03-26 16:22:28.000 085 33379.71 315.90 2340.11 35.42 2011-03-26 16:22:29.000 085 33379.62 315.92 2340.06 35.42 2011-03-26 16:22:30.000 085 33379.76 315.92 2340.11 35.42 2011-03-26 16:22:31.000 085 33379.68 315.91 2340.14 35.42 2011-03-26 16:22:32.000 085 33379.72 315.94 2340.12 35.42 2011-03-26 16:22:33.000 085 33379.68 315.90 2340.12 35.42 2011-03-26 16:22:34.000 085 33379.64 315.93 2340.15 35.42 2011-03-26 16:22:35.000 085 33379.70 315.97 2340.25 35.42 2011-03-26 16:22:36.000 085 33379.67 315.98 2340.19 35.42 2011-03-26 16:22:37.000 085 33379.65 316.01 2340.15 35.42 2011-03-26 16:22:38.000 085 33379.61 316.00 2340.18 35.42 2011-03-26 16:22:39.000 085 33379.61 315.99 2340.23 35.42 2011-03-26 16:22:40.000 085 33379.59 316.00 2340.23 35.42 2011-03-26 16:22:41.000 085 33379.68 315.94 2340.13 35.42 2011-03-26 16:22:42.000 085 33379.64 316.00 2340.28 35.42 2011-03-26 16:22:43.000 085 33379.65 315.98 2340.22 35.42 2011-03-26 16:22:44.000 085 33379.64 315.99 2340.23 35.42 2011-03-26 16:22:45.000 085 33379.69 316.00 2340.23 35.42 2011-03-26 16:22:46.000 085 33379.62 315.99 2340.21 35.42 2011-03-26 16:22:47.000 085 33379.63 316.00 2340.15 35.42 2011-03-26 16:22:48.000 085 33379.56 316.01 2340.21 35.42 2011-03-26 16:22:49.000 085 33379.61 316.00 2340.19 35.42 2011-03-26 16:22:50.000 085 33379.71 315.98 2340.16 35.42 2011-03-26 16:22:51.000 085 33379.56 315.98 2340.25 35.42 2011-03-26 16:22:52.000 085 33379.60 316.02 2340.19 35.42 2011-03-26 16:22:53.000 085 33379.53 316.01 2340.13 35.42 2011-03-26 16:22:54.000 085 33379.56 315.99 2340.16 35.42 2011-03-26 16:22:55.000 085 33379.56 316.00 2340.26 35.42 2011-03-26 16:22:56.000 085 33379.58 316.01 2340.22 35.42 2011-03-26 16:22:57.000 085 33379.70 316.00 2340.18 35.42 2011-03-26 16:22:58.000 085 33379.62 315.98 2340.21 35.42 2011-03-26 16:22:59.000 085 33379.61 316.00 2340.17 35.42 2011-03-26 16:23:00.000 085 33379.60 315.96 2340.30 35.42 2011-03-26 16:23:01.000 085 33379.46 316.01 2340.26 35.42 2011-03-26 16:23:02.000 085 33379.56 316.00 2340.22 35.42 2011-03-26 16:23:03.000 085 33379.52 315.99 2340.22 35.42 2011-03-26 16:23:04.000 085 33379.49 315.99 2340.16 35.42 2011-03-26 16:23:05.000 085 33379.56 316.00 2340.30 35.42 2011-03-26 16:23:06.000 085 33379.44 315.98 2340.30 35.42 2011-03-26 16:23:07.000 085 33379.44 316.00 2340.19 35.42 2011-03-26 16:23:08.000 085 33379.56 316.05 2340.30 35.42 2011-03-26 16:23:09.000 085 33379.48 315.98 2340.20 35.42 2011-03-26 16:23:10.000 085 33379.44 315.98 2340.19 35.42 2011-03-26 16:23:11.000 085 33379.49 315.98 2340.23 35.42 2011-03-26 16:23:12.000 085 33379.52 315.95 2340.21 35.42 2011-03-26 16:23:13.000 085 33379.47 315.97 2340.19 35.42 2011-03-26 16:23:14.000 085 33379.52 315.98 2340.23 35.42 2011-03-26 16:23:15.000 085 33379.52 315.98 2340.30 35.42 2011-03-26 16:23:16.000 085 33379.53 316.00 2340.25 35.42 2011-03-26 16:23:17.000 085 33379.47 315.99 2340.28 35.42 2011-03-26 16:23:18.000 085 33379.47 315.98 2340.28 35.42 2011-03-26 16:23:19.000 085 33379.43 315.97 2340.27 35.42 2011-03-26 16:23:20.000 085 33379.43 315.96 2340.18 35.42 2011-03-26 16:23:21.000 085 33379.53 315.94 2340.16 35.42 2011-03-26 16:23:22.000 085 33379.44 315.96 2340.19 35.42 2011-03-26 16:23:23.000 085 33379.44 315.93 2340.16 35.42 2011-03-26 16:23:24.000 085 33379.49 315.95 2340.22 35.42 2011-03-26 16:23:25.000 085 33379.53 315.90 2340.17 35.42 2011-03-26 16:23:26.000 085 33379.37 315.99 2340.27 35.42 2011-03-26 16:23:27.000 085 33379.50 315.95 2340.27 35.42 2011-03-26 16:23:28.000 085 33379.49 315.97 2340.25 35.42 2011-03-26 16:23:29.000 085 33379.47 315.98 2340.18 35.42 2011-03-26 16:23:30.000 085 33379.38 315.94 2340.21 35.42 2011-03-26 16:23:31.000 085 33379.35 315.99 2340.19 35.42 2011-03-26 16:23:32.000 085 33379.37 315.95 2340.16 35.42 2011-03-26 16:23:33.000 085 33379.50 315.98 2340.20 35.42 2011-03-26 16:23:34.000 085 33379.40 315.98 2340.17 35.42 2011-03-26 16:23:35.000 085 33379.40 316.00 2340.22 35.42 2011-03-26 16:23:36.000 085 33379.38 316.01 2340.19 35.42 2011-03-26 16:23:37.000 085 33379.33 315.99 2340.24 35.42 2011-03-26 16:23:38.000 085 33379.39 316.03 2340.18 35.42 2011-03-26 16:23:39.000 085 33379.33 316.01 2340.25 35.42 2011-03-26 16:23:40.000 085 33379.37 316.00 2340.21 35.42 2011-03-26 16:23:41.000 085 33379.42 316.03 2340.21 35.42 2011-03-26 16:23:42.000 085 33379.34 316.02 2340.15 35.42 2011-03-26 16:23:43.000 085 33379.33 316.04 2340.28 35.42 2011-03-26 16:23:44.000 085 33379.32 316.05 2340.24 35.42 2011-03-26 16:23:45.000 085 33379.41 316.03 2340.36 35.42 2011-03-26 16:23:46.000 085 33379.39 316.02 2340.31 35.42 2011-03-26 16:23:47.000 085 33379.31 316.02 2340.18 35.42 2011-03-26 16:23:48.000 085 33379.36 316.03 2340.25 35.42 2011-03-26 16:23:49.000 085 33379.36 316.02 2340.25 35.42 2011-03-26 16:23:50.000 085 33379.28 316.03 2340.24 35.42 2011-03-26 16:23:51.000 085 33379.40 316.02 2340.21 35.42 2011-03-26 16:23:52.000 085 33379.31 316.03 2340.28 35.42 2011-03-26 16:23:53.000 085 33379.36 316.01 2340.33 35.42 2011-03-26 16:23:54.000 085 33379.36 316.02 2340.33 35.42 2011-03-26 16:23:55.000 085 33379.40 316.00 2340.27 35.42 2011-03-26 16:23:56.000 085 33379.31 316.03 2340.30 35.42 2011-03-26 16:23:57.000 085 33379.27 316.02 2340.31 35.42 2011-03-26 16:23:58.000 085 33379.28 316.00 2340.32 35.42 2011-03-26 16:23:59.000 085 33379.31 315.98 2340.37 35.42 2011-03-26 16:24:00.000 085 33379.37 316.00 2340.33 35.42 2011-03-26 16:24:01.000 085 33379.26 316.05 2340.24 35.42 2011-03-26 16:24:02.000 085 33379.32 316.03 2340.29 35.42 2011-03-26 16:24:03.000 085 33379.30 316.07 2340.25 35.42 2011-03-26 16:24:04.000 085 33379.28 316.02 2340.22 35.42 2011-03-26 16:24:05.000 085 33379.30 316.02 2340.31 35.42 2011-03-26 16:24:06.000 085 33379.28 316.04 2340.15 35.42 2011-03-26 16:24:07.000 085 33379.42 316.05 2340.20 35.42 2011-03-26 16:24:08.000 085 33379.16 316.01 2340.23 35.42 2011-03-26 16:24:09.000 085 33379.19 316.06 2340.25 35.42 2011-03-26 16:24:10.000 085 33379.26 316.04 2340.19 35.42 2011-03-26 16:24:11.000 085 33379.28 316.05 2340.32 35.42 2011-03-26 16:24:12.000 085 33379.28 316.04 2340.30 35.42 2011-03-26 16:24:13.000 085 33379.21 316.08 2340.27 35.42 2011-03-26 16:24:14.000 085 33379.24 316.04 2340.20 35.42 2011-03-26 16:24:15.000 085 33379.21 316.05 2340.18 35.42 2011-03-26 16:24:16.000 085 33379.14 316.05 2340.27 35.42 2011-03-26 16:24:17.000 085 33379.27 316.07 2340.24 35.42 2011-03-26 16:24:18.000 085 33379.21 316.10 2340.34 35.42 2011-03-26 16:24:19.000 085 33379.19 316.06 2340.22 35.42 2011-03-26 16:24:20.000 085 33379.19 316.09 2340.31 35.42 2011-03-26 16:24:21.000 085 33379.27 316.08 2340.30 35.42 2011-03-26 16:24:22.000 085 33379.22 316.09 2340.30 35.42 2011-03-26 16:24:23.000 085 33379.18 316.05 2340.40 35.42 2011-03-26 16:24:24.000 085 33379.19 316.09 2340.34 35.42 2011-03-26 16:24:25.000 085 33379.11 316.11 2340.23 35.42 2011-03-26 16:24:26.000 085 33379.17 316.06 2340.28 35.42 2011-03-26 16:24:27.000 085 33379.22 316.09 2340.35 35.42 2011-03-26 16:24:28.000 085 33379.17 316.08 2340.34 35.42 2011-03-26 16:24:29.000 085 33379.18 316.10 2340.30 35.42 2011-03-26 16:24:30.000 085 33379.17 316.11 2340.36 35.42 2011-03-26 16:24:31.000 085 33379.13 316.08 2340.31 35.42 2011-03-26 16:24:32.000 085 33379.23 316.07 2340.28 35.42 2011-03-26 16:24:33.000 085 33379.12 316.11 2340.31 35.42 2011-03-26 16:24:34.000 085 33379.19 316.11 2340.29 35.42 2011-03-26 16:24:35.000 085 33379.21 316.09 2340.24 35.42 2011-03-26 16:24:36.000 085 33379.12 316.07 2340.30 35.42 2011-03-26 16:24:37.000 085 33379.27 316.08 2340.30 35.42 2011-03-26 16:24:38.000 085 33379.18 316.08 2340.38 35.42 2011-03-26 16:24:39.000 085 33379.24 316.06 2340.30 35.42 2011-03-26 16:24:40.000 085 33379.18 316.07 2340.30 35.42 2011-03-26 16:24:41.000 085 33379.25 316.04 2340.34 35.42 2011-03-26 16:24:42.000 085 33379.18 316.07 2340.31 35.42 2011-03-26 16:24:43.000 085 33379.13 316.10 2340.29 35.42 2011-03-26 16:24:44.000 085 33379.22 316.11 2340.34 35.42 2011-03-26 16:24:45.000 085 33379.09 316.11 2340.32 35.42 2011-03-26 16:24:46.000 085 33379.17 316.09 2340.33 35.42 2011-03-26 16:24:47.000 085 33379.15 316.14 2340.31 35.42 2011-03-26 16:24:48.000 085 33379.14 316.09 2340.36 35.42 2011-03-26 16:24:49.000 085 33379.18 316.12 2340.25 35.42 2011-03-26 16:24:50.000 085 33379.07 316.10 2340.34 35.42 2011-03-26 16:24:51.000 085 33379.11 316.15 2340.32 35.42 2011-03-26 16:24:52.000 085 33379.09 316.12 2340.40 35.42 2011-03-26 16:24:53.000 085 33379.12 316.12 2340.30 35.42 2011-03-26 16:24:54.000 085 33379.04 316.13 2340.34 35.43 2011-03-26 16:24:55.000 085 33379.10 316.16 2340.31 35.43 2011-03-26 16:24:56.000 085 33379.06 316.12 2340.35 35.42 2011-03-26 16:24:57.000 085 33379.08 316.15 2340.34 35.43 2011-03-26 16:24:58.000 085 33379.03 316.15 2340.41 35.43 2011-03-26 16:24:59.000 085 33379.04 316.18 2340.35 35.43 2011-03-26 16:25:00.000 085 33379.08 316.20 2340.41 35.43 2011-03-26 16:25:01.000 085 33379.02 316.13 2340.36 35.42 2011-03-26 16:25:02.000 085 33379.08 316.14 2340.36 35.43 2011-03-26 16:25:03.000 085 33378.96 316.13 2340.46 35.43 2011-03-26 16:25:04.000 085 33379.04 316.12 2340.43 35.43 2011-03-26 16:25:05.000 085 33379.06 316.13 2340.44 35.43 2011-03-26 16:25:06.000 085 33379.11 316.15 2340.40 35.43 2011-03-26 16:25:07.000 085 33378.97 316.15 2340.44 35.43 2011-03-26 16:25:08.000 085 33379.12 316.15 2340.49 35.43 2011-03-26 16:25:09.000 085 33378.99 316.19 2340.35 35.43 2011-03-26 16:25:10.000 085 33378.98 316.13 2340.36 35.43 2011-03-26 16:25:11.000 085 33379.06 316.12 2340.41 35.43 2011-03-26 16:25:12.000 085 33379.06 316.11 2340.38 35.43 2011-03-26 16:25:13.000 085 33378.93 316.08 2340.33 35.43 2011-03-26 16:25:14.000 085 33379.02 316.11 2340.35 35.43 2011-03-26 16:25:15.000 085 33379.03 316.11 2340.41 35.43 2011-03-26 16:25:16.000 085 33378.97 316.11 2340.44 35.43 2011-03-26 16:25:17.000 085 33378.97 316.14 2340.45 35.43 2011-03-26 16:25:18.000 085 33378.93 316.15 2340.43 35.43 2011-03-26 16:25:19.000 085 33378.95 316.14 2340.48 35.43 2011-03-26 16:25:20.000 085 33379.03 316.15 2340.43 35.43 2011-03-26 16:25:21.000 085 33378.95 316.09 2340.46 35.43 2011-03-26 16:25:22.000 085 33378.86 316.09 2340.37 35.43 2011-03-26 16:25:23.000 085 33378.93 316.10 2340.50 35.43 2011-03-26 16:25:24.000 085 33378.90 316.08 2340.40 35.43 2011-03-26 16:25:25.000 085 33378.87 316.14 2340.31 35.43 2011-03-26 16:25:26.000 085 33378.86 316.14 2340.34 35.43 2011-03-26 16:25:27.000 085 33378.94 316.13 2340.37 35.43 2011-03-26 16:25:28.000 085 33378.93 316.13 2340.37 35.43 2011-03-26 16:25:29.000 085 33378.87 316.16 2340.40 35.43 2011-03-26 16:25:30.000 085 33378.93 316.15 2340.32 35.43 2011-03-26 16:25:31.000 085 33378.86 316.18 2340.30 35.43 2011-03-26 16:25:32.000 085 33378.96 316.18 2340.40 35.43 2011-03-26 16:25:33.000 085 33378.88 316.14 2340.33 35.42 2011-03-26 16:25:34.000 085 33378.92 316.14 2340.37 35.43 2011-03-26 16:25:35.000 085 33378.84 316.14 2340.41 35.42 2011-03-26 16:25:36.000 085 33378.93 316.13 2340.41 35.43 2011-03-26 16:25:37.000 085 33378.87 316.22 2340.44 35.43 2011-03-26 16:25:38.000 085 33378.77 316.20 2340.43 35.43 2011-03-26 16:25:39.000 085 33378.94 316.19 2340.40 35.43 2011-03-26 16:25:40.000 085 33378.86 316.21 2340.32 35.43 2011-03-26 16:25:41.000 085 33378.90 316.20 2340.41 35.43 2011-03-26 16:25:42.000 085 33378.89 316.23 2340.44 35.43 2011-03-26 16:25:43.000 085 33378.98 316.17 2340.46 35.43 2011-03-26 16:25:44.000 085 33378.86 316.20 2340.46 35.43 2011-03-26 16:25:45.000 085 33378.72 316.25 2340.46 35.43 2011-03-26 16:25:46.000 085 33378.76 316.23 2340.42 35.43 2011-03-26 16:25:47.000 085 33378.81 316.21 2340.47 35.43 2011-03-26 16:25:48.000 085 33378.79 316.24 2340.47 35.43 2011-03-26 16:25:49.000 085 33378.86 316.18 2340.46 35.43 2011-03-26 16:25:50.000 085 33378.81 316.20 2340.50 35.43 2011-03-26 16:25:51.000 085 33378.69 316.23 2340.41 35.43 2011-03-26 16:25:52.000 085 33378.75 316.24 2340.39 35.43 2011-03-26 16:25:53.000 085 33378.79 316.22 2340.51 35.43 2011-03-26 16:25:54.000 085 33378.65 316.22 2340.46 35.43 2011-03-26 16:25:55.000 085 33378.75 316.22 2340.44 35.43 2011-03-26 16:25:56.000 085 33378.79 316.24 2340.50 35.43 2011-03-26 16:25:57.000 085 33378.78 316.21 2340.43 35.43 2011-03-26 16:25:58.000 085 33378.81 316.18 2340.42 35.43 2011-03-26 16:25:59.000 085 33378.80 316.23 2340.42 35.43 2011-03-26 16:26:00.000 085 33378.79 316.21 2340.51 35.43 2011-03-26 16:26:01.000 085 33378.72 316.18 2340.55 35.43 2011-03-26 16:26:02.000 085 33378.75 316.22 2340.55 35.43 2011-03-26 16:26:03.000 085 33378.74 316.18 2340.47 35.43 2011-03-26 16:26:04.000 085 33378.72 316.20 2340.47 35.43 2011-03-26 16:26:05.000 085 33378.74 316.15 2340.61 35.43 2011-03-26 16:26:06.000 085 33378.73 316.17 2340.52 35.43 2011-03-26 16:26:07.000 085 33378.73 316.18 2340.48 35.43 2011-03-26 16:26:08.000 085 33378.80 316.18 2340.57 35.43 2011-03-26 16:26:09.000 085 33378.78 316.18 2340.52 35.43 2011-03-26 16:26:10.000 085 33378.72 316.15 2340.55 35.43 2011-03-26 16:26:11.000 085 33378.74 316.14 2340.47 35.42 2011-03-26 16:26:12.000 085 33378.79 316.17 2340.55 35.43 2011-03-26 16:26:13.000 085 33378.72 316.15 2340.47 35.42 2011-03-26 16:26:14.000 085 33378.75 316.18 2340.37 35.43 2011-03-26 16:26:15.000 085 33378.69 316.17 2340.46 35.43 2011-03-26 16:26:16.000 085 33378.72 316.14 2340.50 35.43 2011-03-26 16:26:17.000 085 33378.72 316.19 2340.49 35.42 2011-03-26 16:26:18.000 085 33378.79 316.16 2340.50 35.42 2011-03-26 16:26:19.000 085 33378.71 316.18 2340.46 35.42 2011-03-26 16:26:20.000 085 33378.74 316.15 2340.55 35.43 2011-03-26 16:26:21.000 085 33378.72 316.14 2340.47 35.43 2011-03-26 16:26:22.000 085 33378.68 316.14 2340.46 35.42 2011-03-26 16:26:23.000 085 33378.69 316.15 2340.55 35.43 2011-03-26 16:26:24.000 085 33378.72 316.15 2340.54 35.43 2011-03-26 16:26:25.000 085 33378.64 316.15 2340.44 35.43 2011-03-26 16:26:26.000 085 33378.66 316.13 2340.56 35.43 2011-03-26 16:26:27.000 085 33378.79 316.13 2340.55 35.43 2011-03-26 16:26:28.000 085 33378.70 316.15 2340.55 35.43 2011-03-26 16:26:29.000 085 33378.63 316.14 2340.55 35.43 2011-03-26 16:26:30.000 085 33378.62 316.18 2340.49 35.43 2011-03-26 16:26:31.000 085 33378.64 316.15 2340.46 35.43 2011-03-26 16:26:32.000 085 33378.54 316.19 2340.44 35.43 2011-03-26 16:26:33.000 085 33378.54 316.18 2340.56 35.43 2011-03-26 16:26:34.000 085 33378.57 316.18 2340.57 35.43 2011-03-26 16:26:35.000 085 33378.57 316.18 2340.59 35.43 2011-03-26 16:26:36.000 085 33378.63 316.21 2340.53 35.43 2011-03-26 16:26:37.000 085 33378.63 316.19 2340.59 35.43 2011-03-26 16:26:38.000 085 33378.55 316.15 2340.54 35.43 2011-03-26 16:26:39.000 085 33378.63 316.20 2340.60 35.43 2011-03-26 16:26:40.000 085 33378.55 316.17 2340.56 35.43 2011-03-26 16:26:41.000 085 33378.66 316.16 2340.63 35.43 2011-03-26 16:26:42.000 085 33378.51 316.18 2340.59 35.43 2011-03-26 16:26:43.000 085 33378.52 316.17 2340.53 35.43 2011-03-26 16:26:44.000 085 33378.60 316.20 2340.56 35.43 2011-03-26 16:26:45.000 085 33378.63 316.18 2340.59 35.43 2011-03-26 16:26:46.000 085 33378.53 316.17 2340.65 35.43 2011-03-26 16:26:47.000 085 33378.57 316.18 2340.55 35.43 2011-03-26 16:26:48.000 085 33378.52 316.22 2340.60 35.43 2011-03-26 16:26:49.000 085 33378.50 316.19 2340.64 35.43 2011-03-26 16:26:50.000 085 33378.47 316.23 2340.60 35.43 2011-03-26 16:26:51.000 085 33378.63 316.18 2340.59 35.43 2011-03-26 16:26:52.000 085 33378.49 316.18 2340.53 35.43 2011-03-26 16:26:53.000 085 33378.47 316.20 2340.65 35.43 2011-03-26 16:26:54.000 085 33378.51 316.17 2340.53 35.43 2011-03-26 16:26:55.000 085 33378.47 316.19 2340.60 35.43 2011-03-26 16:26:56.000 085 33378.51 316.17 2340.61 35.43 2011-03-26 16:26:57.000 085 33378.53 316.18 2340.66 35.43 2011-03-26 16:26:58.000 085 33378.51 316.18 2340.67 35.43 2011-03-26 16:26:59.000 085 33378.53 316.16 2340.57 35.43 2011-03-26 16:27:00.000 085 33378.47 316.16 2340.55 35.43 2011-03-26 16:27:01.000 085 33378.43 316.14 2340.61 35.43 2011-03-26 16:27:02.000 085 33378.54 316.18 2340.50 35.43 2011-03-26 16:27:03.000 085 33378.49 316.20 2340.58 35.43 2011-03-26 16:27:04.000 085 33378.49 316.17 2340.66 35.43 2011-03-26 16:27:05.000 085 33378.46 316.18 2340.56 35.43 2011-03-26 16:27:06.000 085 33378.49 316.25 2340.65 35.43 2011-03-26 16:27:07.000 085 33378.36 316.18 2340.70 35.43 2011-03-26 16:27:08.000 085 33378.47 316.20 2340.55 35.43 2011-03-26 16:27:09.000 085 33378.40 316.18 2340.65 35.43 2011-03-26 16:27:10.000 085 33378.44 316.19 2340.59 35.43 2011-03-26 16:27:11.000 085 33378.36 316.19 2340.65 35.43 2011-03-26 16:27:12.000 085 33378.43 316.18 2340.68 35.43 2011-03-26 16:27:13.000 085 33378.33 316.18 2340.58 35.43 2011-03-26 16:27:14.000 085 33378.40 316.22 2340.63 35.43 2011-03-26 16:27:15.000 085 33378.35 316.20 2340.62 35.43 2011-03-26 16:27:16.000 085 33378.28 316.22 2340.61 35.43 2011-03-26 16:27:17.000 085 33378.34 316.19 2340.58 35.43 2011-03-26 16:27:18.000 085 33378.28 316.21 2340.59 35.43 2011-03-26 16:27:19.000 085 33378.38 316.25 2340.71 35.43 2011-03-26 16:27:20.000 085 33378.44 316.26 2340.61 35.43 2011-03-26 16:27:21.000 085 33378.26 316.25 2340.61 35.43 2011-03-26 16:27:22.000 085 33378.31 316.20 2340.72 35.43 2011-03-26 16:27:23.000 085 33378.31 316.21 2340.72 35.43 2011-03-26 16:27:24.000 085 33378.25 316.22 2340.67 35.43 2011-03-26 16:27:25.000 085 33378.35 316.22 2340.72 35.43 2011-03-26 16:27:26.000 085 33378.26 316.23 2340.70 35.43 2011-03-26 16:27:27.000 085 33378.33 316.21 2340.64 35.43 2011-03-26 16:27:28.000 085 33378.37 316.28 2340.66 35.43 2011-03-26 16:27:29.000 085 33378.29 316.27 2340.65 35.43 2011-03-26 16:27:30.000 085 33378.31 316.27 2340.77 35.43 2011-03-26 16:27:31.000 085 33378.31 316.25 2340.70 35.43 2011-03-26 16:27:32.000 085 33378.22 316.26 2340.73 35.43 2011-03-26 16:27:33.000 085 33378.26 316.25 2340.65 35.43 2011-03-26 16:27:34.000 085 33378.33 316.30 2340.70 35.43 2011-03-26 16:27:35.000 085 33378.29 316.24 2340.72 35.43 2011-03-26 16:27:36.000 085 33378.21 316.26 2340.75 35.43 2011-03-26 16:27:37.000 085 33378.26 316.29 2340.69 35.43 2011-03-26 16:27:38.000 085 33378.28 316.27 2340.67 35.43 2011-03-26 16:27:39.000 085 33378.26 316.30 2340.65 35.43 2011-03-26 16:27:40.000 085 33378.13 316.25 2340.76 35.43 2011-03-26 16:27:41.000 085 33378.19 316.25 2340.69 35.43 2011-03-26 16:27:42.000 085 33378.18 316.26 2340.71 35.43 2011-03-26 16:27:43.000 085 33378.23 316.29 2340.70 35.43 2011-03-26 16:27:44.000 085 33378.19 316.27 2340.72 35.43 2011-03-26 16:27:45.000 085 33378.27 316.29 2340.72 35.43 2011-03-26 16:27:46.000 085 33378.15 316.32 2340.68 35.43 2011-03-26 16:27:47.000 085 33378.19 316.26 2340.73 35.43 2011-03-26 16:27:48.000 085 33378.20 316.28 2340.75 35.43 2011-03-26 16:27:49.000 085 33378.13 316.26 2340.77 35.43 2011-03-26 16:27:50.000 085 33378.19 316.29 2340.70 35.43 2011-03-26 16:27:51.000 085 33378.16 316.31 2340.71 35.43 2011-03-26 16:27:52.000 085 33378.21 316.24 2340.82 35.43 2011-03-26 16:27:53.000 085 33378.13 316.24 2340.77 35.43 2011-03-26 16:27:54.000 085 33378.10 316.24 2340.83 35.43 2011-03-26 16:27:55.000 085 33378.13 316.22 2340.77 35.43 2011-03-26 16:27:56.000 085 33378.16 316.26 2340.76 35.43 2011-03-26 16:27:57.000 085 33378.13 316.27 2340.80 35.43 2011-03-26 16:27:58.000 085 33378.06 316.28 2340.86 35.43 2011-03-26 16:27:59.000 085 33378.10 316.28 2340.82 35.43 2011-03-26 16:28:00.000 085 33378.12 316.24 2340.84 35.43 2011-03-26 16:28:01.000 085 33378.04 316.28 2340.82 35.43 2011-03-26 16:28:02.000 085 33378.01 316.29 2340.80 35.43 2011-03-26 16:28:03.000 085 33377.99 316.30 2340.75 35.43 2011-03-26 16:28:04.000 085 33378.10 316.28 2340.85 35.43 2011-03-26 16:28:05.000 085 33377.99 316.27 2340.83 35.43 2011-03-26 16:28:06.000 085 33377.98 316.22 2340.77 35.43 2011-03-26 16:28:07.000 085 33377.98 316.28 2340.81 35.43 2011-03-26 16:28:08.000 085 33377.94 316.29 2340.74 35.43 2011-03-26 16:28:09.000 085 33378.06 316.32 2340.81 35.43 2011-03-26 16:28:10.000 085 33377.97 316.25 2340.78 35.43 2011-03-26 16:28:11.000 085 33377.96 316.24 2340.77 35.43 2011-03-26 16:28:12.000 085 33377.92 316.28 2340.79 35.43 2011-03-26 16:28:13.000 085 33377.89 316.29 2340.81 35.43 2011-03-26 16:28:14.000 085 33378.00 316.31 2340.75 35.43 2011-03-26 16:28:15.000 085 33377.94 316.32 2340.83 35.43 2011-03-26 16:28:16.000 085 33377.95 316.29 2340.86 35.43 2011-03-26 16:28:17.000 085 33377.94 316.31 2340.80 35.43 2011-03-26 16:28:18.000 085 33377.96 316.31 2340.90 35.43 2011-03-26 16:28:19.000 085 33377.89 316.31 2340.77 35.43 2011-03-26 16:28:20.000 085 33377.88 316.29 2340.82 35.43 2011-03-26 16:28:21.000 085 33377.91 316.28 2340.81 35.43 2011-03-26 16:28:22.000 085 33377.89 316.27 2340.77 35.43 2011-03-26 16:28:23.000 085 33377.94 316.27 2340.83 35.43 2011-03-26 16:28:24.000 085 33377.86 316.22 2340.90 35.43 2011-03-26 16:28:25.000 085 33377.89 316.26 2340.80 35.43 2011-03-26 16:28:26.000 085 33377.91 316.25 2340.82 35.43 2011-03-26 16:28:27.000 085 33377.86 316.25 2340.84 35.43 2011-03-26 16:28:28.000 085 33377.81 316.27 2340.83 35.43 2011-03-26 16:28:29.000 085 33377.85 316.26 2340.76 35.43 2011-03-26 16:28:30.000 085 33377.96 316.28 2340.72 35.43 2011-03-26 16:28:31.000 085 33377.94 316.26 2340.87 35.43 2011-03-26 16:28:32.000 085 33377.89 316.25 2340.76 35.43 2011-03-26 16:28:33.000 085 33377.79 316.25 2340.81 35.43 2011-03-26 16:28:34.000 085 33377.82 316.26 2340.83 35.43 2011-03-26 16:28:35.000 085 33377.84 316.29 2340.83 35.43 2011-03-26 16:28:36.000 085 33377.79 316.23 2340.84 35.43 2011-03-26 16:28:37.000 085 33377.85 316.29 2340.80 35.43 2011-03-26 16:28:38.000 085 33377.81 316.25 2340.87 35.43 2011-03-26 16:28:39.000 085 33377.72 316.26 2340.82 35.43 2011-03-26 16:28:40.000 085 33377.86 316.28 2340.90 35.43 2011-03-26 16:28:41.000 085 33377.78 316.30 2340.84 35.43 2011-03-26 16:28:42.000 085 33377.79 316.29 2340.86 35.43 2011-03-26 16:28:43.000 085 33377.84 316.29 2340.83 35.43 2011-03-26 16:28:44.000 085 33377.79 316.26 2340.85 35.43 2011-03-26 16:28:45.000 085 33377.76 316.30 2340.79 35.43 2011-03-26 16:28:46.000 085 33377.69 316.30 2340.85 35.43 2011-03-26 16:28:47.000 085 33377.77 316.28 2340.90 35.43 2011-03-26 16:28:48.000 085 33377.75 316.27 2340.84 35.43 2011-03-26 16:28:49.000 085 33377.66 316.29 2340.80 35.43 2011-03-26 16:28:50.000 085 33377.64 316.26 2340.84 35.43 2011-03-26 16:28:51.000 085 33377.64 316.32 2340.89 35.43 2011-03-26 16:28:52.000 085 33377.66 316.36 2340.84 35.43 2011-03-26 16:28:53.000 085 33377.68 316.32 2340.82 35.43 2011-03-26 16:28:54.000 085 33377.68 316.35 2340.81 35.43 2011-03-26 16:28:55.000 085 33377.61 316.34 2340.91 35.43 2011-03-26 16:28:56.000 085 33377.78 316.35 2340.81 35.43 2011-03-26 16:28:57.000 085 33377.60 316.31 2340.86 35.43 2011-03-26 16:28:58.000 085 33377.69 316.33 2340.91 35.43 2011-03-26 16:28:59.000 085 33377.63 316.36 2340.87 35.43 2011-03-26 16:29:00.000 085 33377.69 316.36 2340.90 35.43 2011-03-26 16:29:01.000 085 33377.57 316.31 2340.90 35.43 2011-03-26 16:29:02.000 085 33377.53 316.33 2340.94 35.43 2011-03-26 16:29:03.000 085 33377.59 316.32 2340.92 35.43 2011-03-26 16:29:04.000 085 33377.61 316.35 2340.95 35.43 2011-03-26 16:29:05.000 085 33377.62 316.32 2340.87 35.43 2011-03-26 16:29:06.000 085 33377.61 316.32 2340.87 35.43 2011-03-26 16:29:07.000 085 33377.64 316.33 2340.89 35.43 2011-03-26 16:29:08.000 085 33377.62 316.33 2340.84 35.43 2011-03-26 16:29:09.000 085 33377.60 316.33 2340.93 35.43 2011-03-26 16:29:10.000 085 33377.70 316.30 2340.87 35.43 2011-03-26 16:29:11.000 085 33377.65 316.30 2340.87 35.43 2011-03-26 16:29:12.000 085 33377.62 316.34 2340.95 35.43 2011-03-26 16:29:13.000 085 33377.61 316.33 2340.93 35.43 2011-03-26 16:29:14.000 085 33377.69 316.26 2341.01 35.43 2011-03-26 16:29:15.000 085 33377.65 316.32 2340.98 35.43 2011-03-26 16:29:16.000 085 33377.52 316.34 2341.02 35.43 2011-03-26 16:29:17.000 085 33377.73 316.33 2341.03 35.43 2011-03-26 16:29:18.000 085 33377.62 316.32 2341.02 35.43 2011-03-26 16:29:19.000 085 33377.56 316.30 2340.97 35.43 2011-03-26 16:29:20.000 085 33377.61 316.30 2340.98 35.43 2011-03-26 16:29:21.000 085 33377.54 316.33 2341.02 35.43 2011-03-26 16:29:22.000 085 33377.53 316.30 2340.83 35.43 2011-03-26 16:29:23.000 085 33377.55 316.26 2340.90 35.43 2011-03-26 16:29:24.000 085 33377.54 316.31 2341.03 35.43 2011-03-26 16:29:25.000 085 33377.58 316.35 2341.02 35.43 2011-03-26 16:29:26.000 085 33377.64 316.32 2340.93 35.43 2011-03-26 16:29:27.000 085 33377.45 316.33 2340.94 35.43 2011-03-26 16:29:28.000 085 33377.48 316.33 2340.95 35.43 2011-03-26 16:29:29.000 085 33377.49 316.35 2340.97 35.43 2011-03-26 16:29:30.000 085 33377.55 316.34 2340.90 35.43 2011-03-26 16:29:31.000 085 33377.45 316.38 2340.98 35.43 2011-03-26 16:29:32.000 085 33377.45 316.33 2340.92 35.43 2011-03-26 16:29:33.000 085 33377.41 316.35 2340.89 35.43 2011-03-26 16:29:34.000 085 33377.51 316.40 2341.01 35.43 2011-03-26 16:29:35.000 085 33377.43 316.38 2341.00 35.43 2011-03-26 16:29:36.000 085 33377.49 316.39 2340.96 35.43 2011-03-26 16:29:37.000 085 33377.48 316.37 2341.01 35.43 2011-03-26 16:29:38.000 085 33377.44 316.38 2341.09 35.43 2011-03-26 16:29:39.000 085 33377.40 316.38 2340.92 35.43 2011-03-26 16:29:40.000 085 33377.47 316.34 2341.07 35.43 2011-03-26 16:29:41.000 085 33377.48 316.33 2340.95 35.43 2011-03-26 16:29:42.000 085 33377.43 316.31 2340.99 35.43 2011-03-26 16:29:43.000 085 33377.37 316.38 2341.00 35.43 2011-03-26 16:29:44.000 085 33377.48 316.33 2340.99 35.43 2011-03-26 16:29:45.000 085 33377.42 316.38 2341.09 35.43 2011-03-26 16:29:46.000 085 33377.44 316.34 2340.97 35.43 2011-03-26 16:29:47.000 085 33377.42 316.37 2340.99 35.43 2011-03-26 16:29:48.000 085 33377.33 316.32 2341.00 35.43 2011-03-26 16:29:49.000 085 33377.41 316.32 2341.03 35.43 2011-03-26 16:29:50.000 085 33377.50 316.34 2341.03 35.43 2011-03-26 16:29:51.000 085 33377.32 316.34 2341.03 35.43 2011-03-26 16:29:52.000 085 33377.43 316.34 2340.96 35.43 2011-03-26 16:29:53.000 085 33377.32 316.36 2340.99 35.43 2011-03-26 16:29:54.000 085 33377.38 316.33 2341.11 35.43 2011-03-26 16:29:55.000 085 33377.40 316.35 2341.05 35.43 2011-03-26 16:29:56.000 085 33377.38 316.31 2341.02 35.43 2011-03-26 16:29:57.000 085 33377.33 316.30 2341.06 35.43 2011-03-26 16:29:58.000 085 33377.23 316.31 2341.00 35.43 2011-03-26 16:29:59.000 085 33377.30 316.30 2340.95 35.43 2011-03-26 16:30:00.000 085 33377.43 316.31 2340.99 35.43 2011-03-26 16:30:01.000 085 33377.39 316.35 2341.12 35.43 2011-03-26 16:30:02.000 085 33377.36 316.31 2341.05 35.43 2011-03-26 16:30:03.000 085 33377.32 316.31 2341.12 35.43 2011-03-26 16:30:04.000 085 33377.36 316.34 2341.12 35.43 2011-03-26 16:30:05.000 085 33377.31 316.26 2341.06 35.43 2011-03-26 16:30:06.000 085 33377.28 316.33 2340.99 35.43 2011-03-26 16:30:07.000 085 33377.33 316.34 2341.03 35.43 2011-03-26 16:30:08.000 085 33377.26 316.29 2341.06 35.43 2011-03-26 16:30:09.000 085 33377.32 316.33 2340.95 35.43 2011-03-26 16:30:10.000 085 33377.37 316.34 2341.12 35.43 2011-03-26 16:30:11.000 085 33377.28 316.33 2341.08 35.43 2011-03-26 16:30:12.000 085 33377.26 316.35 2341.12 35.43 2011-03-26 16:30:13.000 085 33377.31 316.34 2341.04 35.43 2011-03-26 16:30:14.000 085 33377.39 316.31 2341.07 35.43 2011-03-26 16:30:15.000 085 33377.36 316.29 2341.07 35.43 2011-03-26 16:30:16.000 085 33377.27 316.36 2341.09 35.43 2011-03-26 16:30:17.000 085 33377.28 316.37 2341.06 35.43 2011-03-26 16:30:18.000 085 33377.30 316.38 2341.01 35.43 2011-03-26 16:30:19.000 085 33377.33 316.33 2341.06 35.43 2011-03-26 16:30:20.000 085 33377.21 316.37 2341.03 35.43 2011-03-26 16:30:21.000 085 33377.25 316.37 2340.92 35.43 2011-03-26 16:30:22.000 085 33377.18 316.39 2341.02 35.43 2011-03-26 16:30:23.000 085 33377.26 316.36 2341.05 35.43 2011-03-26 16:30:24.000 085 33377.26 316.39 2340.94 35.43 2011-03-26 16:30:25.000 085 33377.25 316.33 2341.11 35.43 2011-03-26 16:30:26.000 085 33377.18 316.34 2341.03 35.43 2011-03-26 16:30:27.000 085 33377.29 316.34 2341.06 35.43 2011-03-26 16:30:28.000 085 33377.19 316.38 2340.99 35.43 2011-03-26 16:30:29.000 085 33377.23 316.40 2341.01 35.43 2011-03-26 16:30:30.000 085 33377.17 316.37 2341.03 35.43 2011-03-26 16:30:31.000 085 33377.15 316.40 2341.08 35.43 2011-03-26 16:30:32.000 085 33377.22 316.38 2341.11 35.43 2011-03-26 16:30:33.000 085 33377.20 316.38 2341.08 35.43 2011-03-26 16:30:34.000 085 33377.10 316.36 2341.08 35.43 2011-03-26 16:30:35.000 085 33377.08 316.34 2341.12 35.43 2011-03-26 16:30:36.000 085 33377.14 316.40 2341.06 35.43 2011-03-26 16:30:37.000 085 33377.08 316.39 2341.14 35.43 2011-03-26 16:30:38.000 085 33377.14 316.35 2341.12 35.43 2011-03-26 16:30:39.000 085 33377.10 316.35 2341.23 35.43 2011-03-26 16:30:40.000 085 33377.03 316.33 2341.06 35.43 2011-03-26 16:30:41.000 085 33377.07 316.36 2341.00 35.43 2011-03-26 16:30:42.000 085 33377.09 316.36 2341.11 35.43 2011-03-26 16:30:43.000 085 33377.11 316.37 2341.12 35.43 2011-03-26 16:30:44.000 085 33377.14 316.38 2341.20 35.43 2011-03-26 16:30:45.000 085 33377.08 316.37 2341.02 35.43 2011-03-26 16:30:46.000 085 33377.17 316.36 2341.12 35.43 2011-03-26 16:30:47.000 085 33377.02 316.34 2341.05 35.43 2011-03-26 16:30:48.000 085 33377.06 316.36 2341.06 35.43 2011-03-26 16:30:49.000 085 33377.07 316.36 2341.05 35.43 2011-03-26 16:30:50.000 085 33377.01 316.37 2341.10 35.43 2011-03-26 16:30:51.000 085 33376.95 316.37 2341.11 35.43 2011-03-26 16:30:52.000 085 33376.92 316.40 2341.08 35.43 2011-03-26 16:30:53.000 085 33377.05 316.40 2341.12 35.43 2011-03-26 16:30:54.000 085 33377.01 316.39 2341.05 35.43 2011-03-26 16:30:55.000 085 33376.96 316.41 2341.11 35.43 2011-03-26 16:30:56.000 085 33376.97 316.36 2341.13 35.43 2011-03-26 16:30:57.000 085 33376.99 316.37 2341.22 35.43 2011-03-26 16:30:58.000 085 33377.06 316.36 2341.16 35.43 2011-03-26 16:30:59.000 085 33376.97 316.38 2341.16 35.43 2011-03-26 16:31:00.000 085 33376.96 316.41 2341.09 35.43 2011-03-26 16:31:01.000 085 33376.98 316.40 2341.11 35.43 2011-03-26 16:31:02.000 085 33376.91 316.39 2341.13 35.43 2011-03-26 16:31:03.000 085 33376.92 316.40 2341.19 35.43 2011-03-26 16:31:04.000 085 33377.02 316.35 2341.12 35.43 2011-03-26 16:31:05.000 085 33376.86 316.40 2341.14 35.43 2011-03-26 16:31:06.000 085 33376.98 316.42 2341.17 35.43 2011-03-26 16:31:07.000 085 33376.98 316.41 2341.16 35.43 2011-03-26 16:31:08.000 085 33376.86 316.39 2341.21 35.43 2011-03-26 16:31:09.000 085 33376.88 316.39 2341.20 35.43 2011-03-26 16:31:10.000 085 33376.87 316.40 2341.14 35.43 2011-03-26 16:31:11.000 085 33376.95 316.40 2341.14 35.43 2011-03-26 16:31:12.000 085 33376.96 316.40 2341.19 35.43 2011-03-26 16:31:13.000 085 33376.95 316.38 2341.14 35.43 2011-03-26 16:31:14.000 085 33377.04 316.39 2341.17 35.43 2011-03-26 16:31:15.000 085 33376.86 316.41 2341.13 35.43 2011-03-26 16:31:16.000 085 33376.88 316.41 2341.15 35.43 2011-03-26 16:31:17.000 085 33376.92 316.38 2341.14 35.43 2011-03-26 16:31:18.000 085 33376.91 316.38 2341.20 35.43 2011-03-26 16:31:19.000 085 33376.94 316.39 2341.25 35.43 2011-03-26 16:31:20.000 085 33376.95 316.41 2341.24 35.43 2011-03-26 16:31:21.000 085 33376.89 316.42 2341.21 35.43 2011-03-26 16:31:22.000 085 33376.92 316.40 2341.23 35.43 2011-03-26 16:31:23.000 085 33376.91 316.38 2341.17 35.43 2011-03-26 16:31:24.000 085 33376.85 316.37 2341.17 35.43 2011-03-26 16:31:25.000 085 33376.94 316.34 2341.20 35.43 2011-03-26 16:31:26.000 085 33376.96 316.38 2341.20 35.43 2011-03-26 16:31:27.000 085 33376.96 316.38 2341.14 35.43 2011-03-26 16:31:28.000 085 33376.83 316.39 2341.16 35.43 2011-03-26 16:31:29.000 085 33376.83 316.40 2341.17 35.43 2011-03-26 16:31:30.000 085 33376.86 316.38 2341.30 35.43 2011-03-26 16:31:31.000 085 33376.83 316.40 2341.26 35.43 2011-03-26 16:31:32.000 085 33376.82 316.41 2341.19 35.43 2011-03-26 16:31:33.000 085 33376.92 316.34 2341.20 35.43 2011-03-26 16:31:34.000 085 33376.94 316.36 2341.25 35.43 2011-03-26 16:31:35.000 085 33376.80 316.37 2341.21 35.43 2011-03-26 16:31:36.000 085 33376.79 316.39 2341.26 35.43 2011-03-26 16:31:37.000 085 33376.92 316.40 2341.19 35.43 2011-03-26 16:31:38.000 085 33376.87 316.33 2341.21 35.43 2011-03-26 16:31:39.000 085 33376.94 316.34 2341.18 35.43 2011-03-26 16:31:40.000 085 33376.83 316.35 2341.19 35.43 2011-03-26 16:31:41.000 085 33376.88 316.35 2341.22 35.43 2011-03-26 16:31:42.000 085 33376.85 316.40 2341.18 35.43 2011-03-26 16:31:43.000 085 33376.79 316.35 2341.28 35.43 2011-03-26 16:31:44.000 085 33376.78 316.36 2341.26 35.43 2011-03-26 16:31:45.000 085 33376.85 316.38 2341.36 35.43 2011-03-26 16:31:46.000 085 33376.86 316.36 2341.22 35.43 2011-03-26 16:31:47.000 085 33376.82 316.37 2341.15 35.43 2011-03-26 16:31:48.000 085 33376.88 316.34 2341.15 35.43 2011-03-26 16:31:49.000 085 33376.84 316.36 2341.17 35.43 2011-03-26 16:31:50.000 085 33376.79 316.36 2341.21 35.43 2011-03-26 16:31:51.000 085 33376.78 316.37 2341.16 35.43 2011-03-26 16:31:52.000 085 33376.79 316.33 2341.20 35.43 2011-03-26 16:31:53.000 085 33376.78 316.32 2341.20 35.43 2011-03-26 16:31:54.000 085 33376.85 316.33 2341.27 35.43 2011-03-26 16:31:55.000 085 33376.71 316.32 2341.23 35.43 2011-03-26 16:31:56.000 085 33376.80 316.32 2341.24 35.43 2011-03-26 16:31:57.000 085 33376.85 316.30 2341.26 35.43 2011-03-26 16:31:58.000 085 33376.70 316.36 2341.16 35.43 2011-03-26 16:31:59.000 085 33376.71 316.35 2341.17 35.43 2011-03-26 16:32:00.000 085 33376.75 316.32 2341.18 35.43 2011-03-26 16:32:01.000 085 33376.77 316.33 2341.19 35.43 2011-03-26 16:32:02.000 085 33376.79 316.36 2341.27 35.43 2011-03-26 16:32:03.000 085 33376.75 316.32 2341.21 35.43 2011-03-26 16:32:04.000 085 33376.85 316.36 2341.20 35.43 2011-03-26 16:32:05.000 085 33376.71 316.35 2341.20 35.43 2011-03-26 16:32:06.000 085 33376.78 316.37 2341.18 35.43 2011-03-26 16:32:07.000 085 33376.71 316.35 2341.26 35.43 2011-03-26 16:32:08.000 085 33376.70 316.36 2341.20 35.43 2011-03-26 16:32:09.000 085 33376.66 316.37 2341.24 35.43 2011-03-26 16:32:10.000 085 33376.76 316.37 2341.30 35.43 2011-03-26 16:32:11.000 085 33376.66 316.38 2341.25 35.43 2011-03-26 16:32:12.000 085 33376.82 316.37 2341.14 35.43 2011-03-26 16:32:13.000 085 33376.58 316.38 2341.23 35.43 2011-03-26 16:32:14.000 085 33376.64 316.38 2341.20 35.43 2011-03-26 16:32:15.000 085 33376.70 316.43 2341.24 35.43 2011-03-26 16:32:16.000 085 33376.73 316.34 2341.26 35.43 2011-03-26 16:32:17.000 085 33376.67 316.33 2341.21 35.43 2011-03-26 16:32:18.000 085 33376.67 316.40 2341.14 35.43 2011-03-26 16:32:19.000 085 33376.65 316.35 2341.18 35.43 2011-03-26 16:32:20.000 085 33376.63 316.40 2341.22 35.43 2011-03-26 16:32:21.000 085 33376.71 316.35 2341.17 35.43 2011-03-26 16:32:22.000 085 33376.72 316.35 2341.25 35.43 2011-03-26 16:32:23.000 085 33376.61 316.35 2341.27 35.43 2011-03-26 16:32:24.000 085 33376.60 316.35 2341.14 35.43 2011-03-26 16:32:25.000 085 33376.68 316.32 2341.22 35.43 2011-03-26 16:32:26.000 085 33376.58 316.33 2341.23 35.43 2011-03-26 16:32:27.000 085 33376.60 316.39 2341.22 35.43 2011-03-26 16:32:28.000 085 33376.64 316.35 2341.30 35.43 2011-03-26 16:32:29.000 085 33376.61 316.35 2341.22 35.43 2011-03-26 16:32:30.000 085 33376.65 316.34 2341.26 35.43 2011-03-26 16:32:31.000 085 33376.68 316.36 2341.35 35.43 2011-03-26 16:32:32.000 085 33376.65 316.29 2341.27 35.43 2011-03-26 16:32:33.000 085 33376.54 316.31 2341.26 35.43 2011-03-26 16:32:34.000 085 33376.60 316.31 2341.26 35.43 2011-03-26 16:32:35.000 085 33376.51 316.32 2341.26 35.43 2011-03-26 16:32:36.000 085 33376.59 316.34 2341.22 35.43 2011-03-26 16:32:37.000 085 33376.61 316.36 2341.27 35.43 2011-03-26 16:32:38.000 085 33376.59 316.37 2341.27 35.43 2011-03-26 16:32:39.000 085 33376.65 316.33 2341.27 35.43 2011-03-26 16:32:40.000 085 33376.60 316.31 2341.30 35.43 2011-03-26 16:32:41.000 085 33376.65 316.29 2341.29 35.43 2011-03-26 16:32:42.000 085 33376.65 316.31 2341.21 35.43 2011-03-26 16:32:43.000 085 33376.60 316.35 2341.28 35.43 2011-03-26 16:32:44.000 085 33376.60 316.32 2341.27 35.43 2011-03-26 16:32:45.000 085 33376.58 316.35 2341.25 35.43 2011-03-26 16:32:46.000 085 33376.54 316.35 2341.35 35.43 2011-03-26 16:32:47.000 085 33376.61 316.33 2341.30 35.43 2011-03-26 16:32:48.000 085 33376.63 316.36 2341.21 35.43 2011-03-26 16:32:49.000 085 33376.55 316.34 2341.26 35.43 2011-03-26 16:32:50.000 085 33376.53 316.34 2341.37 35.43 2011-03-26 16:32:51.000 085 33376.57 316.35 2341.22 35.43 2011-03-26 16:32:52.000 085 33376.50 316.40 2341.28 35.43 2011-03-26 16:32:53.000 085 33376.53 316.35 2341.33 35.43 2011-03-26 16:32:54.000 085 33376.56 316.35 2341.30 35.43 2011-03-26 16:32:55.000 085 33376.57 316.36 2341.19 35.43 2011-03-26 16:32:56.000 085 33376.55 316.34 2341.24 35.43 2011-03-26 16:32:57.000 085 33376.53 316.33 2341.26 35.43 2011-03-26 16:32:58.000 085 33376.60 316.32 2341.28 35.43 2011-03-26 16:32:59.000 085 33376.56 316.28 2341.28 35.43 2011-03-26 16:33:00.000 085 33376.51 316.31 2341.25 35.43 2011-03-26 16:33:01.000 085 33376.62 316.34 2341.30 35.43 2011-03-26 16:33:02.000 085 33376.60 316.33 2341.25 35.43 2011-03-26 16:33:03.000 085 33376.46 316.26 2341.27 35.43 2011-03-26 16:33:04.000 085 33376.64 316.32 2341.29 35.43 2011-03-26 16:33:05.000 085 33376.62 316.29 2341.24 35.43 2011-03-26 16:33:06.000 085 33376.58 316.31 2341.28 35.43 2011-03-26 16:33:07.000 085 33376.65 316.33 2341.28 35.43 2011-03-26 16:33:08.000 085 33376.47 316.33 2341.27 35.43 2011-03-26 16:33:09.000 085 33376.40 316.33 2341.28 35.43 2011-03-26 16:33:10.000 085 33376.68 316.33 2341.31 35.43 2011-03-26 16:33:11.000 085 33376.52 316.32 2341.33 35.43 2011-03-26 16:33:12.000 085 33376.53 316.32 2341.33 35.43 2011-03-26 16:33:13.000 085 33376.49 316.34 2341.32 35.43 2011-03-26 16:33:14.000 085 33376.51 316.32 2341.20 35.43 2011-03-26 16:33:15.000 085 33376.55 316.34 2341.34 35.43 2011-03-26 16:33:16.000 085 33376.45 316.38 2341.28 35.43 2011-03-26 16:33:17.000 085 33376.54 316.38 2341.21 35.43 2011-03-26 16:33:18.000 085 33376.45 316.34 2341.22 35.43 2011-03-26 16:33:19.000 085 33376.45 316.35 2341.28 35.43 2011-03-26 16:33:20.000 085 33376.49 316.33 2341.24 35.43 2011-03-26 16:33:21.000 085 33376.39 316.35 2341.22 35.43 2011-03-26 16:33:22.000 085 33376.48 316.35 2341.27 35.43 2011-03-26 16:33:23.000 085 33376.44 316.34 2341.33 35.43 2011-03-26 16:33:24.000 085 33376.43 316.33 2341.39 35.43 2011-03-26 16:33:25.000 085 33376.44 316.37 2341.29 35.43 2011-03-26 16:33:26.000 085 33376.46 316.33 2341.36 35.43 2011-03-26 16:33:27.000 085 33376.43 316.39 2341.38 35.43 2011-03-26 16:33:28.000 085 33376.51 316.37 2341.37 35.43 2011-03-26 16:33:29.000 085 33376.43 316.35 2341.41 35.43 2011-03-26 16:33:30.000 085 33376.51 316.38 2341.31 35.43 2011-03-26 16:33:31.000 085 33376.43 316.37 2341.30 35.43 2011-03-26 16:33:32.000 085 33376.43 316.39 2341.39 35.43 2011-03-26 16:33:33.000 085 33376.45 316.40 2341.22 35.43 2011-03-26 16:33:34.000 085 33376.47 316.38 2341.37 35.43 2011-03-26 16:33:35.000 085 33376.42 316.37 2341.36 35.43 2011-03-26 16:33:36.000 085 33376.46 316.38 2341.26 35.43 2011-03-26 16:33:37.000 085 33376.39 316.36 2341.30 35.43 2011-03-26 16:33:38.000 085 33376.42 316.38 2341.35 35.43 2011-03-26 16:33:39.000 085 33376.36 316.38 2341.36 35.43 2011-03-26 16:33:40.000 085 33376.38 316.36 2341.42 35.43 2011-03-26 16:33:41.000 085 33376.42 316.37 2341.40 35.43 2011-03-26 16:33:42.000 085 33376.45 316.38 2341.34 35.43 2011-03-26 16:33:43.000 085 33376.39 316.39 2341.31 35.43 2011-03-26 16:33:44.000 085 33376.40 316.40 2341.46 35.43 2011-03-26 16:33:45.000 085 33376.32 316.37 2341.39 35.43 2011-03-26 16:33:46.000 085 33376.32 316.38 2341.30 35.43 2011-03-26 16:33:47.000 085 33376.35 316.35 2341.34 35.43 2011-03-26 16:33:48.000 085 33376.36 316.36 2341.34 35.43 2011-03-26 16:33:49.000 085 33376.32 316.38 2341.42 35.43 2011-03-26 16:33:50.000 085 33376.36 316.40 2341.42 35.43 2011-03-26 16:33:51.000 085 33376.29 316.37 2341.39 35.43 2011-03-26 16:33:52.000 085 33376.38 316.34 2341.39 35.43 2011-03-26 16:33:53.000 085 33376.29 316.34 2341.40 35.43 2011-03-26 16:33:54.000 085 33376.29 316.37 2341.45 35.43 2011-03-26 16:33:55.000 085 33376.35 316.37 2341.39 35.43 2011-03-26 16:33:56.000 085 33376.35 316.36 2341.46 35.43 2011-03-26 16:33:57.000 085 33376.32 316.39 2341.42 35.43 2011-03-26 16:33:58.000 085 33376.32 316.38 2341.48 35.43 2011-03-26 16:33:59.000 085 33376.30 316.38 2341.47 35.43 2011-03-26 16:34:00.000 085 33376.35 316.40 2341.49 35.43 2011-03-26 16:34:01.000 085 33376.26 316.38 2341.40 35.43 2011-03-26 16:34:02.000 085 33376.20 316.39 2341.46 35.43 2011-03-26 16:34:03.000 085 33376.32 316.38 2341.40 35.43 2011-03-26 16:34:04.000 085 33376.36 316.37 2341.43 35.43 2011-03-26 16:34:05.000 085 33376.24 316.38 2341.42 35.43 2011-03-26 16:34:06.000 085 33376.32 316.38 2341.36 35.43 2011-03-26 16:34:07.000 085 33376.33 316.40 2341.43 35.43 2011-03-26 16:34:08.000 085 33376.32 316.43 2341.40 35.43 2011-03-26 16:34:09.000 085 33376.21 316.36 2341.42 35.43 2011-03-26 16:34:10.000 085 33376.31 316.33 2341.41 35.43 2011-03-26 16:34:11.000 085 33376.29 316.32 2341.34 35.43 2011-03-26 16:34:12.000 085 33376.34 316.35 2341.46 35.43 2011-03-26 16:34:13.000 085 33376.33 316.38 2341.37 35.43 2011-03-26 16:34:14.000 085 33376.28 316.41 2341.42 35.43 2011-03-26 16:34:15.000 085 33376.33 316.42 2341.38 35.43 2011-03-26 16:34:16.000 085 33376.29 316.42 2341.40 35.43 2011-03-26 16:34:17.000 085 33376.24 316.38 2341.42 35.43 2011-03-26 16:34:18.000 085 33376.26 316.38 2341.48 35.43 2011-03-26 16:34:19.000 085 33376.36 316.40 2341.49 35.43 2011-03-26 16:34:20.000 085 33376.33 316.34 2341.49 35.43 2011-03-26 16:34:21.000 085 33376.32 316.40 2341.45 35.43 2011-03-26 16:34:22.000 085 33376.32 316.40 2341.45 35.43 2011-03-26 16:34:23.000 085 33376.22 316.37 2341.41 35.43 2011-03-26 16:34:24.000 085 33376.33 316.41 2341.39 35.43 2011-03-26 16:34:25.000 085 33376.29 316.41 2341.46 35.43 2011-03-26 16:34:26.000 085 33376.36 316.36 2341.40 35.43 2011-03-26 16:34:27.000 085 33376.21 316.37 2341.43 35.43 2011-03-26 16:34:28.000 085 33376.29 316.40 2341.43 35.43 2011-03-26 16:34:29.000 085 33376.24 316.38 2341.43 35.43 2011-03-26 16:34:30.000 085 33376.21 316.40 2341.44 35.43 2011-03-26 16:34:31.000 085 33376.21 316.38 2341.44 35.43 2011-03-26 16:34:32.000 085 33376.18 316.38 2341.47 35.43 2011-03-26 16:34:33.000 085 33376.26 316.37 2341.45 35.43 2011-03-26 16:34:34.000 085 33376.20 316.36 2341.50 35.43 2011-03-26 16:34:35.000 085 33376.23 316.36 2341.43 35.43 2011-03-26 16:34:36.000 085 33376.24 316.37 2341.57 35.43 2011-03-26 16:34:37.000 085 33376.31 316.36 2341.46 35.43 2011-03-26 16:34:38.000 085 33376.30 316.39 2341.55 35.43 2011-03-26 16:34:39.000 085 33376.26 316.35 2341.45 35.43 2011-03-26 16:34:40.000 085 33376.27 316.38 2341.42 35.43 2011-03-26 16:34:41.000 085 33376.28 316.41 2341.43 35.43 2011-03-26 16:34:42.000 085 33376.14 316.38 2341.46 35.43 2011-03-26 16:34:43.000 085 33376.27 316.39 2341.53 35.43 2011-03-26 16:34:44.000 085 33376.23 316.39 2341.45 35.43 2011-03-26 16:34:45.000 085 33376.25 316.43 2341.47 35.43 2011-03-26 16:34:46.000 085 33376.23 316.40 2341.55 35.43 2011-03-26 16:34:47.000 085 33376.23 316.38 2341.47 35.43 2011-03-26 16:34:48.000 085 33376.24 316.36 2341.47 35.43 2011-03-26 16:34:49.000 085 33376.20 316.33 2341.49 35.43 2011-03-26 16:34:50.000 085 33376.07 316.36 2341.48 35.43 2011-03-26 16:34:51.000 085 33376.22 316.35 2341.48 35.43 2011-03-26 16:34:52.000 085 33376.31 316.38 2341.51 35.43 2011-03-26 16:34:53.000 085 33376.23 316.33 2341.52 35.43 2011-03-26 16:34:54.000 085 33376.24 316.35 2341.48 35.43 2011-03-26 16:34:55.000 085 33376.11 316.34 2341.46 35.43 2011-03-26 16:34:56.000 085 33376.24 316.36 2341.53 35.43 2011-03-26 16:34:57.000 085 33376.20 316.33 2341.49 35.43 2011-03-26 16:34:58.000 085 33376.32 316.33 2341.49 35.43 2011-03-26 16:34:59.000 085 33376.27 316.35 2341.47 35.43 2011-03-26 16:35:00.000 085 33376.24 316.34 2341.52 35.43 2011-03-26 16:35:01.000 085 33376.23 316.33 2341.54 35.43 2011-03-26 16:35:02.000 085 33376.21 316.35 2341.48 35.43 2011-03-26 16:35:03.000 085 33376.30 316.34 2341.58 35.43 2011-03-26 16:35:04.000 085 33376.24 316.34 2341.48 35.43 2011-03-26 16:35:05.000 085 33376.21 316.37 2341.47 35.43 2011-03-26 16:35:06.000 085 33376.27 316.34 2341.49 35.43 2011-03-26 16:35:07.000 085 33376.40 316.29 2341.49 35.43 2011-03-26 16:35:08.000 085 33376.32 316.35 2341.46 35.43 2011-03-26 16:35:09.000 085 33376.24 316.32 2341.53 35.43 2011-03-26 16:35:10.000 085 33376.29 316.34 2341.46 35.43 2011-03-26 16:35:11.000 085 33376.18 316.31 2341.52 35.43 2011-03-26 16:35:12.000 085 33376.20 316.30 2341.54 35.43 2011-03-26 16:35:13.000 085 33376.28 316.31 2341.48 35.43 2011-03-26 16:35:14.000 085 33376.24 316.36 2341.51 35.43 2011-03-26 16:35:15.000 085 33376.18 316.34 2341.51 35.43 2011-03-26 16:35:16.000 085 33376.31 316.28 2341.55 35.43 2011-03-26 16:35:17.000 085 33376.18 316.28 2341.57 35.43 2011-03-26 16:35:18.000 085 33376.24 316.32 2341.53 35.43 2011-03-26 16:35:19.000 085 33376.25 316.31 2341.48 35.43 2011-03-26 16:35:20.000 085 33376.21 316.34 2341.55 35.43 2011-03-26 16:35:21.000 085 33376.18 316.32 2341.58 35.43 2011-03-26 16:35:22.000 085 33376.32 316.33 2341.52 35.43 2011-03-26 16:35:23.000 085 33376.20 316.28 2341.49 35.43 2011-03-26 16:35:24.000 085 33376.18 316.30 2341.62 35.43 2011-03-26 16:35:25.000 085 33376.23 316.32 2341.51 35.43 2011-03-26 16:35:26.000 085 33376.21 316.32 2341.47 35.43 2011-03-26 16:35:27.000 085 33376.14 316.31 2341.52 35.43 2011-03-26 16:35:28.000 085 33376.15 316.35 2341.57 35.43 2011-03-26 16:35:29.000 085 33376.12 316.31 2341.60 35.43 2011-03-26 16:35:30.000 085 33376.27 316.33 2341.58 35.43 2011-03-26 16:35:31.000 085 33376.13 316.32 2341.57 35.43 2011-03-26 16:35:32.000 085 33376.19 316.33 2341.52 35.43 2011-03-26 16:35:33.000 085 33376.11 316.32 2341.62 35.43 2011-03-26 16:35:34.000 085 33376.12 316.35 2341.61 35.43 2011-03-26 16:35:35.000 085 33376.08 316.33 2341.55 35.43 2011-03-26 16:35:36.000 085 33376.16 316.33 2341.55 35.43 2011-03-26 16:35:37.000 085 33376.07 316.37 2341.62 35.43 2011-03-26 16:35:38.000 085 33376.19 316.30 2341.63 35.43 2011-03-26 16:35:39.000 085 33376.14 316.31 2341.62 35.43 2011-03-26 16:35:40.000 085 33376.10 316.34 2341.52 35.43 2011-03-26 16:35:41.000 085 33376.13 316.31 2341.48 35.43 2011-03-26 16:35:42.000 085 33376.02 316.35 2341.52 35.43 2011-03-26 16:35:43.000 085 33376.11 316.32 2341.60 35.43 2011-03-26 16:35:44.000 085 33376.07 316.35 2341.62 35.43 2011-03-26 16:35:45.000 085 33376.09 316.29 2341.55 35.43 2011-03-26 16:35:46.000 085 33376.08 316.40 2341.60 35.43 2011-03-26 16:35:47.000 085 33376.01 316.38 2341.57 35.43 2011-03-26 16:35:48.000 085 33376.14 316.31 2341.51 35.43 2011-03-26 16:35:49.000 085 33375.98 316.31 2341.64 35.43 2011-03-26 16:35:50.000 085 33376.00 316.35 2341.59 35.43 2011-03-26 16:35:51.000 085 33375.99 316.32 2341.54 35.43 2011-03-26 16:35:52.000 085 33375.95 316.30 2341.58 35.43 2011-03-26 16:35:53.000 085 33376.10 316.33 2341.63 35.43 2011-03-26 16:35:54.000 085 33376.03 316.37 2341.57 35.43 2011-03-26 16:35:55.000 085 33376.13 316.35 2341.56 35.43 2011-03-26 16:35:56.000 085 33376.06 316.31 2341.67 35.43 2011-03-26 16:35:57.000 085 33376.10 316.27 2341.62 35.43 2011-03-26 16:35:58.000 085 33376.03 316.32 2341.62 35.43 2011-03-26 16:35:59.000 085 33376.03 316.34 2341.70 35.43 2011-03-26 16:36:00.000 085 33375.90 316.38 2341.68 35.43 2011-03-26 16:36:01.000 085 33376.00 316.36 2341.59 35.43 2011-03-26 16:36:02.000 085 33375.95 316.39 2341.57 35.43 2011-03-26 16:36:03.000 085 33375.90 316.35 2341.64 35.43 2011-03-26 16:36:04.000 085 33375.88 316.35 2341.49 35.43 2011-03-26 16:36:05.000 085 33375.88 316.38 2341.58 35.43 2011-03-26 16:36:06.000 085 33375.93 316.37 2341.60 35.43 2011-03-26 16:36:07.000 085 33375.94 316.36 2341.66 35.43 2011-03-26 16:36:08.000 085 33375.86 316.39 2341.67 35.43 2011-03-26 16:36:09.000 085 33375.91 316.37 2341.65 35.43 2011-03-26 16:36:10.000 085 33375.88 316.33 2341.71 35.43 2011-03-26 16:36:11.000 085 33375.89 316.33 2341.68 35.43 2011-03-26 16:36:12.000 085 33375.88 316.37 2341.65 35.43 2011-03-26 16:36:13.000 085 33375.89 316.40 2341.70 35.43 2011-03-26 16:36:14.000 085 33375.86 316.33 2341.66 35.43 2011-03-26 16:36:15.000 085 33375.81 316.34 2341.78 35.43 2011-03-26 16:36:16.000 085 33375.87 316.35 2341.64 35.43 2011-03-26 16:36:17.000 085 33375.85 316.32 2341.64 35.43 2011-03-26 16:36:18.000 085 33375.86 316.33 2341.70 35.43 2011-03-26 16:36:19.000 085 33375.86 316.32 2341.73 35.43 2011-03-26 16:36:20.000 085 33375.82 316.29 2341.71 35.43 2011-03-26 16:36:21.000 085 33375.93 316.32 2341.83 35.43 2011-03-26 16:36:22.000 085 33375.77 316.36 2341.76 35.43 2011-03-26 16:36:23.000 085 33375.79 316.32 2341.74 35.43 2011-03-26 16:36:24.000 085 33375.85 316.35 2341.76 35.43 2011-03-26 16:36:25.000 085 33375.85 316.36 2341.64 35.43 2011-03-26 16:36:26.000 085 33375.78 316.31 2341.59 35.43 2011-03-26 16:36:27.000 085 33375.71 316.31 2341.71 35.43 2011-03-26 16:36:28.000 085 33375.93 316.32 2341.71 35.44 2011-03-26 16:36:29.000 085 33375.88 316.31 2341.71 35.43 2011-03-26 16:36:30.000 085 33375.86 316.31 2341.67 35.43 2011-03-26 16:36:31.000 085 33375.82 316.36 2341.74 35.44 2011-03-26 16:36:32.000 085 33375.88 316.33 2341.68 35.43 2011-03-26 16:36:33.000 085 33375.93 316.31 2341.67 35.43 2011-03-26 16:36:34.000 085 33375.76 316.35 2341.65 35.43 2011-03-26 16:36:35.000 085 33375.77 316.31 2341.69 35.43 2011-03-26 16:36:36.000 085 33375.83 316.36 2341.67 35.43 2011-03-26 16:36:37.000 085 33375.86 316.35 2341.78 35.43 2011-03-26 16:36:38.000 085 33375.74 316.36 2341.77 35.43 2011-03-26 16:36:39.000 085 33375.77 316.33 2341.73 35.43 2011-03-26 16:36:40.000 085 33375.84 316.33 2341.71 35.43 2011-03-26 16:36:41.000 085 33375.79 316.35 2341.80 35.43 2011-03-26 16:36:42.000 085 33375.84 316.31 2341.74 35.43 2011-03-26 16:36:43.000 085 33375.82 316.33 2341.71 35.43 2011-03-26 16:36:44.000 085 33375.85 316.37 2341.74 35.43 2011-03-26 16:36:45.000 085 33375.77 316.37 2341.71 35.44 2011-03-26 16:36:46.000 085 33375.85 316.37 2341.77 35.44 2011-03-26 16:36:47.000 085 33375.76 316.33 2341.69 35.44 2011-03-26 16:36:48.000 085 33375.79 316.35 2341.73 35.44 2011-03-26 16:36:49.000 085 33375.78 316.34 2341.73 35.43 2011-03-26 16:36:50.000 085 33375.77 316.33 2341.69 35.44 2011-03-26 16:36:51.000 085 33375.87 316.29 2341.76 35.43 2011-03-26 16:36:52.000 085 33375.78 316.35 2341.76 35.44 2011-03-26 16:36:53.000 085 33375.74 316.32 2341.73 35.44 2011-03-26 16:36:54.000 085 33375.73 316.34 2341.77 35.44 2011-03-26 16:36:55.000 085 33375.70 316.34 2341.68 35.44 2011-03-26 16:36:56.000 085 33375.69 316.32 2341.74 35.43 2011-03-26 16:36:57.000 085 33375.70 316.32 2341.74 35.44 2011-03-26 16:36:58.000 085 33375.78 316.33 2341.73 35.44 2011-03-26 16:36:59.000 085 33375.76 316.28 2341.73 35.44 2011-03-26 16:37:00.000 085 33375.73 316.26 2341.81 35.43 2011-03-26 16:37:01.000 085 33375.79 316.28 2341.84 35.44 2011-03-26 16:37:02.000 085 33375.77 316.33 2341.79 35.43 2011-03-26 16:37:03.000 085 33375.79 316.29 2341.74 35.44 2011-03-26 16:37:04.000 085 33375.77 316.31 2341.72 35.43 2011-03-26 16:37:05.000 085 33375.73 316.29 2341.71 35.43 2011-03-26 16:37:06.000 085 33375.77 316.30 2341.79 35.44 2011-03-26 16:37:07.000 085 33375.76 316.34 2341.84 35.44 2011-03-26 16:37:08.000 085 33375.78 316.28 2341.84 35.44 2011-03-26 16:37:09.000 085 33375.63 316.33 2341.82 35.44 2011-03-26 16:37:10.000 085 33375.73 316.30 2341.90 35.43 2011-03-26 16:37:11.000 085 33375.71 316.29 2341.82 35.43 2011-03-26 16:37:12.000 085 33375.67 316.31 2341.80 35.43 2011-03-26 16:37:13.000 085 33375.74 316.30 2341.78 35.44 2011-03-26 16:37:14.000 085 33375.66 316.31 2341.80 35.44 2011-03-26 16:37:15.000 085 33375.79 316.31 2341.83 35.44 2011-03-26 16:37:16.000 085 33375.72 316.30 2341.75 35.44 2011-03-26 16:37:17.000 085 33375.69 316.27 2341.78 35.44 2011-03-26 16:37:18.000 085 33375.71 316.34 2341.78 35.44 2011-03-26 16:37:19.000 085 33375.68 316.31 2341.86 35.44 2011-03-26 16:37:20.000 085 33375.69 316.30 2341.85 35.44 2011-03-26 16:37:21.000 085 33375.65 316.29 2341.92 35.43 2011-03-26 16:37:22.000 085 33375.73 316.29 2341.83 35.44 2011-03-26 16:37:23.000 085 33375.74 316.26 2341.89 35.44 2011-03-26 16:37:24.000 085 33375.68 316.29 2341.86 35.44 2011-03-26 16:37:25.000 085 33375.71 316.30 2341.83 35.44 2011-03-26 16:37:26.000 085 33375.73 316.26 2341.86 35.44 2011-03-26 16:37:27.000 085 33375.62 316.27 2341.74 35.44 2011-03-26 16:37:28.000 085 33375.72 316.27 2341.91 35.44 2011-03-26 16:37:29.000 085 33375.60 316.24 2341.89 35.44 2011-03-26 16:37:30.000 085 33375.65 316.26 2341.86 35.44 2011-03-26 16:37:31.000 085 33375.70 316.28 2341.90 35.44 2011-03-26 16:37:32.000 085 33375.74 316.24 2341.86 35.44 2011-03-26 16:37:33.000 085 33375.68 316.30 2341.86 35.44 2011-03-26 16:37:34.000 085 33375.72 316.28 2341.84 35.44 2011-03-26 16:37:35.000 085 33375.67 316.27 2341.84 35.44 2011-03-26 16:37:36.000 085 33375.68 316.29 2341.89 35.44 2011-03-26 16:37:37.000 085 33375.68 316.23 2341.93 35.44 2011-03-26 16:37:38.000 085 33375.63 316.25 2341.79 35.44 2011-03-26 16:37:39.000 085 33375.79 316.24 2341.90 35.44 2011-03-26 16:37:40.000 085 33375.64 316.25 2341.80 35.44 2011-03-26 16:37:41.000 085 33375.73 316.26 2341.81 35.44 2011-03-26 16:37:42.000 085 33375.56 316.25 2341.84 35.44 2011-03-26 16:37:43.000 085 33375.65 316.25 2341.87 35.44 2011-03-26 16:37:44.000 085 33375.67 316.28 2341.91 35.44 2011-03-26 16:37:45.000 085 33375.57 316.26 2341.82 35.44 2011-03-26 16:37:46.000 085 33375.73 316.17 2341.87 35.44 2011-03-26 16:37:47.000 085 33375.64 316.23 2341.82 35.44 2011-03-26 16:37:48.000 085 33375.61 316.27 2341.91 35.44 2011-03-26 16:37:49.000 085 33375.63 316.27 2341.82 35.44 2011-03-26 16:37:50.000 085 33375.60 316.24 2341.90 35.44 2011-03-26 16:37:51.000 085 33375.64 316.27 2341.95 35.44 2011-03-26 16:37:52.000 085 33375.61 316.25 2341.91 35.44 2011-03-26 16:37:53.000 085 33375.66 316.24 2341.95 35.44 2011-03-26 16:37:54.000 085 33375.63 316.25 2341.92 35.44 2011-03-26 16:37:55.000 085 33375.57 316.29 2341.92 35.44 2011-03-26 16:37:56.000 085 33375.52 316.31 2341.99 35.44 2011-03-26 16:37:57.000 085 33375.66 316.28 2342.01 35.44 2011-03-26 16:37:58.000 085 33375.71 316.28 2341.95 35.44 2011-03-26 16:37:59.000 085 33375.60 316.25 2341.91 35.44 2011-03-26 16:38:00.000 085 33375.57 316.27 2341.94 35.44 2011-03-26 16:38:01.000 085 33375.58 316.28 2341.93 35.44 2011-03-26 16:38:02.000 085 33375.62 316.27 2341.93 35.44 2011-03-26 16:38:03.000 085 33375.53 316.28 2341.97 35.44 2011-03-26 16:38:04.000 085 33375.57 316.23 2341.88 35.44 2011-03-26 16:38:05.000 085 33375.60 316.20 2341.91 35.44 2011-03-26 16:38:06.000 085 33375.62 316.23 2341.96 35.44 2011-03-26 16:38:07.000 085 33375.64 316.23 2341.99 35.44 2011-03-26 16:38:08.000 085 33375.55 316.26 2341.88 35.44 2011-03-26 16:38:09.000 085 33375.62 316.20 2341.94 35.44 2011-03-26 16:38:10.000 085 33375.60 316.20 2341.93 35.44 2011-03-26 16:38:11.000 085 33375.56 316.22 2341.99 35.44 2011-03-26 16:38:12.000 085 33375.58 316.20 2342.01 35.44 2011-03-26 16:38:13.000 085 33375.59 316.19 2341.97 35.44 2011-03-26 16:38:14.000 085 33375.54 316.25 2341.92 35.44 2011-03-26 16:38:15.000 085 33375.55 316.22 2341.86 35.44 2011-03-26 16:38:16.000 085 33375.58 316.24 2341.94 35.44 2011-03-26 16:38:17.000 085 33375.58 316.22 2341.91 35.44 2011-03-26 16:38:18.000 085 33375.60 316.23 2341.91 35.44 2011-03-26 16:38:19.000 085 33375.55 316.20 2341.96 35.44 2011-03-26 16:38:20.000 085 33375.59 316.16 2341.99 35.44 2011-03-26 16:38:21.000 085 33375.51 316.21 2342.01 35.44 2011-03-26 16:38:22.000 085 33375.49 316.20 2341.94 35.44 2011-03-26 16:38:23.000 085 33375.56 316.17 2341.92 35.44 2011-03-26 16:38:24.000 085 33375.56 316.14 2341.92 35.44 2011-03-26 16:38:25.000 085 33375.58 316.24 2341.90 35.44 2011-03-26 16:38:26.000 085 33375.53 316.21 2341.85 35.44 2011-03-26 16:38:27.000 085 33375.49 316.19 2341.89 35.44 2011-03-26 16:38:28.000 085 33375.47 316.13 2341.92 35.44 2011-03-26 16:38:29.000 085 33375.45 316.17 2341.98 35.44 2011-03-26 16:38:30.000 085 33375.48 316.19 2341.96 35.44 2011-03-26 16:38:31.000 085 33375.49 316.16 2341.98 35.44 2011-03-26 16:38:32.000 085 33375.44 316.16 2341.96 35.44 2011-03-26 16:38:33.000 085 33375.45 316.16 2342.02 35.44 2011-03-26 16:38:34.000 085 33375.46 316.20 2341.98 35.44 2011-03-26 16:38:35.000 085 33375.40 316.17 2342.00 35.44 2011-03-26 16:38:36.000 085 33375.47 316.18 2341.97 35.44 2011-03-26 16:38:37.000 085 33375.54 316.18 2341.95 35.44 2011-03-26 16:38:38.000 085 33375.43 316.14 2341.93 35.44 2011-03-26 16:38:39.000 085 33375.52 316.18 2341.94 35.44 2011-03-26 16:38:40.000 085 33375.43 316.19 2341.96 35.44 2011-03-26 16:38:41.000 085 33375.45 316.16 2341.94 35.44 2011-03-26 16:38:42.000 085 33375.39 316.20 2341.93 35.44 2011-03-26 16:38:43.000 085 33375.43 316.20 2342.03 35.44 2011-03-26 16:38:44.000 085 33375.46 316.18 2341.92 35.44 2011-03-26 16:38:45.000 085 33375.36 316.19 2342.00 35.44 2011-03-26 16:38:46.000 085 33375.39 316.22 2341.99 35.44 2011-03-26 16:38:47.000 085 33375.29 316.21 2341.97 35.44 2011-03-26 16:38:48.000 085 33375.39 316.18 2342.01 35.44 2011-03-26 16:38:49.000 085 33375.39 316.17 2341.99 35.44 2011-03-26 16:38:50.000 085 33375.42 316.20 2342.04 35.44 2011-03-26 16:38:51.000 085 33375.37 316.19 2341.91 35.44 2011-03-26 16:38:52.000 085 33375.39 316.22 2342.01 35.44 2011-03-26 16:38:53.000 085 33375.30 316.20 2342.00 35.44 2011-03-26 16:38:54.000 085 33375.37 316.19 2342.00 35.44 2011-03-26 16:38:55.000 085 33375.34 316.20 2342.00 35.44 2011-03-26 16:38:56.000 085 33375.30 316.23 2342.01 35.44 2011-03-26 16:38:57.000 085 33375.33 316.22 2341.99 35.44 2011-03-26 16:38:58.000 085 33375.26 316.19 2342.01 35.44 2011-03-26 16:38:59.000 085 33375.27 316.21 2342.02 35.44 2011-03-26 16:39:00.000 085 33375.36 316.21 2342.08 35.44 2011-03-26 16:39:01.000 085 33375.27 316.24 2342.02 35.44 2011-03-26 16:39:02.000 085 33375.22 316.19 2341.95 35.44 2011-03-26 16:39:03.000 085 33375.38 316.14 2342.16 35.44 2011-03-26 16:39:04.000 085 33375.18 316.20 2342.06 35.44 2011-03-26 16:39:05.000 085 33375.22 316.19 2342.09 35.44 2011-03-26 16:39:06.000 085 33375.27 316.20 2342.06 35.44 2011-03-26 16:39:07.000 085 33375.18 316.21 2342.04 35.44 2011-03-26 16:39:08.000 085 33375.18 316.18 2342.05 35.44 2011-03-26 16:39:09.000 085 33375.26 316.17 2342.07 35.44 2011-03-26 16:39:10.000 085 33375.23 316.22 2342.04 35.44 2011-03-26 16:39:11.000 085 33375.23 316.19 2342.07 35.44 2011-03-26 16:39:12.000 085 33375.19 316.19 2342.11 35.44 2011-03-26 16:39:13.000 085 33375.25 316.22 2342.06 35.44 2011-03-26 16:39:14.000 085 33375.17 316.18 2342.01 35.44 2011-03-26 16:39:15.000 085 33375.25 316.15 2342.12 35.44 2011-03-26 16:39:16.000 085 33375.18 316.14 2342.16 35.44 2011-03-26 16:39:17.000 085 33375.15 316.17 2342.08 35.44 2011-03-26 16:39:18.000 085 33375.22 316.18 2342.00 35.44 2011-03-26 16:39:19.000 085 33375.16 316.16 2342.08 35.44 2011-03-26 16:39:20.000 085 33375.15 316.16 2342.14 35.44 2011-03-26 16:39:21.000 085 33375.12 316.15 2342.09 35.44 2011-03-26 16:39:22.000 085 33375.19 316.12 2342.09 35.44 2011-03-26 16:39:23.000 085 33375.17 316.15 2342.08 35.44 2011-03-26 16:39:24.000 085 33375.15 316.14 2342.09 35.44 2011-03-26 16:39:25.000 085 33375.18 316.14 2342.07 35.44 2011-03-26 16:39:26.000 085 33375.13 316.13 2342.14 35.44 2011-03-26 16:39:27.000 085 33375.21 316.16 2342.12 35.44 2011-03-26 16:39:28.000 085 33375.17 316.13 2342.00 35.44 2011-03-26 16:39:29.000 085 33375.17 316.12 2341.98 35.44 2011-03-26 16:39:30.000 085 33375.24 316.12 2342.04 35.44 2011-03-26 16:39:31.000 085 33375.16 316.14 2342.12 35.44 2011-03-26 16:39:32.000 085 33375.17 316.16 2342.02 35.44 2011-03-26 16:39:33.000 085 33375.20 316.17 2342.08 35.44 2011-03-26 16:39:34.000 085 33375.21 316.17 2342.11 35.44 2011-03-26 16:39:35.000 085 33375.11 316.16 2342.07 35.44 2011-03-26 16:39:36.000 085 33375.24 316.16 2342.18 35.44 2011-03-26 16:39:37.000 085 33375.18 316.13 2342.19 35.44 2011-03-26 16:39:38.000 085 33375.21 316.14 2342.14 35.44 2011-03-26 16:39:39.000 085 33375.12 316.14 2342.15 35.44 2011-03-26 16:39:40.000 085 33375.18 316.18 2342.14 35.44 2011-03-26 16:39:41.000 085 33375.14 316.18 2342.18 35.44 2011-03-26 16:39:42.000 085 33375.13 316.16 2342.10 35.44 2011-03-26 16:39:43.000 085 33375.21 316.17 2342.11 35.44 2011-03-26 16:39:44.000 085 33375.19 316.17 2342.14 35.44 2011-03-26 16:39:45.000 085 33375.14 316.12 2342.15 35.44 2011-03-26 16:39:46.000 085 33375.18 316.16 2342.11 35.44 2011-03-26 16:39:47.000 085 33375.17 316.15 2342.16 35.44 2011-03-26 16:39:48.000 085 33375.18 316.12 2342.18 35.44 2011-03-26 16:39:49.000 085 33375.11 316.11 2342.14 35.44 2011-03-26 16:39:50.000 085 33375.17 316.15 2342.12 35.44 2011-03-26 16:39:51.000 085 33375.14 316.17 2342.14 35.44 2011-03-26 16:39:52.000 085 33375.03 316.17 2342.20 35.44 2011-03-26 16:39:53.000 085 33374.99 316.18 2342.15 35.44 2011-03-26 16:39:54.000 085 33375.02 316.16 2342.10 35.44 2011-03-26 16:39:55.000 085 33375.13 316.17 2342.09 35.44 2011-03-26 16:39:56.000 085 33375.00 316.08 2342.12 35.44 2011-03-26 16:39:57.000 085 33375.03 316.17 2342.21 35.44 2011-03-26 16:39:58.000 085 33375.06 316.16 2342.20 35.44 2011-03-26 16:39:59.000 085 33374.96 316.13 2342.20 35.44 2011-03-26 16:40:00.000 085 33375.03 316.16 2342.17 35.44 2011-03-26 16:40:01.000 085 33375.07 316.17 2342.26 35.44 2011-03-26 16:40:02.000 085 33375.00 316.16 2342.12 35.44 2011-03-26 16:40:03.000 085 33375.05 316.10 2342.21 35.44 2011-03-26 16:40:04.000 085 33375.02 316.10 2342.18 35.44 2011-03-26 16:40:05.000 085 33374.94 316.10 2342.23 35.44 2011-03-26 16:40:06.000 085 33375.05 316.18 2342.20 35.44 2011-03-26 16:40:07.000 085 33374.96 316.15 2342.17 35.44 2011-03-26 16:40:08.000 085 33374.91 316.14 2342.24 35.44 2011-03-26 16:40:09.000 085 33375.06 316.13 2342.25 35.44 2011-03-26 16:40:10.000 085 33375.02 316.14 2342.24 35.44 2011-03-26 16:40:11.000 085 33375.00 316.15 2342.23 35.44 2011-03-26 16:40:12.000 085 33375.05 316.10 2342.17 35.44 2011-03-26 16:40:13.000 085 33374.97 316.14 2342.24 35.44 2011-03-26 16:40:14.000 085 33374.86 316.11 2342.28 35.44 2011-03-26 16:40:15.000 085 33374.99 316.16 2342.24 35.44 2011-03-26 16:40:16.000 085 33374.90 316.16 2342.23 35.44 2011-03-26 16:40:17.000 085 33374.89 316.15 2342.17 35.44 2011-03-26 16:40:18.000 085 33374.92 316.17 2342.32 35.44 2011-03-26 16:40:19.000 085 33374.88 316.13 2342.32 35.44 2011-03-26 16:40:20.000 085 33374.87 316.13 2342.41 35.44 2011-03-26 16:40:21.000 085 33374.83 316.12 2342.29 35.44 2011-03-26 16:40:22.000 085 33374.82 316.17 2342.34 35.44 2011-03-26 16:40:23.000 085 33374.76 316.17 2342.30 35.44 2011-03-26 16:40:24.000 085 33374.82 316.15 2342.30 35.44 2011-03-26 16:40:25.000 085 33374.79 316.14 2342.33 35.44 2011-03-26 16:40:26.000 085 33374.84 316.15 2342.27 35.44 2011-03-26 16:40:27.000 085 33374.78 316.14 2342.30 35.44 2011-03-26 16:40:28.000 085 33374.74 316.19 2342.32 35.44 2011-03-26 16:40:29.000 085 33374.70 316.22 2342.30 35.44 2011-03-26 16:40:30.000 085 33374.73 316.16 2342.32 35.44 2011-03-26 16:40:31.000 085 33374.68 316.17 2342.36 35.44 2011-03-26 16:40:32.000 085 33374.78 316.20 2342.38 35.44 2011-03-26 16:40:33.000 085 33374.69 316.19 2342.36 35.44 2011-03-26 16:40:34.000 085 33374.70 316.21 2342.37 35.44 2011-03-26 16:40:35.000 085 33374.72 316.21 2342.32 35.44 2011-03-26 16:40:36.000 085 33374.71 316.20 2342.29 35.44 2011-03-26 16:40:37.000 085 33374.81 316.18 2342.41 35.44 2011-03-26 16:40:38.000 085 33374.74 316.17 2342.38 35.44 2011-03-26 16:40:39.000 085 33374.76 316.18 2342.30 35.44 2011-03-26 16:40:40.000 085 33374.67 316.20 2342.36 35.44 2011-03-26 16:40:41.000 085 33374.67 316.16 2342.38 35.44 2011-03-26 16:40:42.000 085 33374.72 316.17 2342.42 35.44 2011-03-26 16:40:43.000 085 33374.73 316.20 2342.42 35.44 2011-03-26 16:40:44.000 085 33374.62 316.15 2342.40 35.44 2011-03-26 16:40:45.000 085 33374.70 316.14 2342.36 35.44 2011-03-26 16:40:46.000 085 33374.65 316.14 2342.35 35.44 2011-03-26 16:40:47.000 085 33374.68 316.08 2342.43 35.44 2011-03-26 16:40:48.000 085 33374.68 316.12 2342.51 35.44 2011-03-26 16:40:49.000 085 33374.72 316.15 2342.36 35.44 2011-03-26 16:40:50.000 085 33374.73 316.15 2342.36 35.44 2011-03-26 16:40:51.000 085 33374.74 316.12 2342.43 35.44 2011-03-26 16:40:52.000 085 33374.69 316.15 2342.42 35.44 2011-03-26 16:40:53.000 085 33374.74 316.17 2342.49 35.44 2011-03-26 16:40:54.000 085 33374.62 316.14 2342.42 35.44 2011-03-26 16:40:55.000 085 33374.72 316.11 2342.27 35.44 2011-03-26 16:40:56.000 085 33374.77 316.10 2342.35 35.44 2011-03-26 16:40:57.000 085 33374.74 316.12 2342.42 35.44 2011-03-26 16:40:58.000 085 33374.73 316.12 2342.48 35.44 2011-03-26 16:40:59.000 085 33374.69 316.14 2342.41 35.44 2011-03-26 16:41:00.000 085 33374.75 316.12 2342.42 35.44 2011-03-26 16:41:01.000 085 33374.77 316.13 2342.50 35.44 2011-03-26 16:41:02.000 085 33374.66 316.13 2342.44 35.44 2011-03-26 16:41:03.000 085 33374.74 316.12 2342.47 35.44 2011-03-26 16:41:04.000 085 33374.61 316.13 2342.54 35.44 2011-03-26 16:41:05.000 085 33374.62 316.21 2342.42 35.44 2011-03-26 16:41:06.000 085 33374.66 316.18 2342.38 35.44 2011-03-26 16:41:07.000 085 33374.57 316.15 2342.38 35.44 2011-03-26 16:41:08.000 085 33374.61 316.15 2342.48 35.44 2011-03-26 16:41:09.000 085 33374.61 316.15 2342.40 35.44 2011-03-26 16:41:10.000 085 33374.55 316.17 2342.51 35.44 2011-03-26 16:41:11.000 085 33374.68 316.13 2342.48 35.44 2011-03-26 16:41:12.000 085 33374.70 316.14 2342.41 35.44 2011-03-26 16:41:13.000 085 33374.59 316.17 2342.42 35.44 2011-03-26 16:41:14.000 085 33374.57 316.15 2342.50 35.44 2011-03-26 16:41:15.000 085 33374.67 316.18 2342.43 35.44 2011-03-26 16:41:16.000 085 33374.56 316.19 2342.48 35.44 2011-03-26 16:41:17.000 085 33374.57 316.18 2342.46 35.44 2011-03-26 16:41:18.000 085 33374.55 316.19 2342.49 35.44 2011-03-26 16:41:19.000 085 33374.53 316.16 2342.51 35.44 2011-03-26 16:41:20.000 085 33374.56 316.17 2342.57 35.44 2011-03-26 16:41:21.000 085 33374.52 316.17 2342.57 35.44 2011-03-26 16:41:22.000 085 33374.59 316.14 2342.55 35.44 2011-03-26 16:41:23.000 085 33374.59 316.20 2342.48 35.44 2011-03-26 16:41:24.000 085 33374.57 316.17 2342.43 35.44 2011-03-26 16:41:25.000 085 33374.53 316.18 2342.56 35.44 2011-03-26 16:41:26.000 085 33374.56 316.16 2342.63 35.44 2011-03-26 16:41:27.000 085 33374.47 316.15 2342.63 35.44 2011-03-26 16:41:28.000 085 33374.57 316.14 2342.51 35.44 2011-03-26 16:41:29.000 085 33374.51 316.13 2342.55 35.44 2011-03-26 16:41:30.000 085 33374.52 316.14 2342.49 35.44 2011-03-26 16:41:31.000 085 33374.58 316.13 2342.49 35.44 2011-03-26 16:41:32.000 085 33374.62 316.18 2342.57 35.44 2011-03-26 16:41:33.000 085 33374.55 316.19 2342.49 35.44 2011-03-26 16:41:34.000 085 33374.58 316.14 2342.52 35.44 2011-03-26 16:41:35.000 085 33374.61 316.12 2342.54 35.44 2011-03-26 16:41:36.000 085 33374.55 316.12 2342.54 35.44 2011-03-26 16:41:37.000 085 33374.59 316.12 2342.47 35.44 2011-03-26 16:41:38.000 085 33374.56 316.19 2342.54 35.44 2011-03-26 16:41:39.000 085 33374.52 316.12 2342.52 35.44 2011-03-26 16:41:40.000 085 33374.47 316.14 2342.55 35.44 2011-03-26 16:41:41.000 085 33374.44 316.15 2342.64 35.44 2011-03-26 16:41:42.000 085 33374.47 316.12 2342.57 35.44 2011-03-26 16:41:43.000 085 33374.53 316.18 2342.58 35.44 2011-03-26 16:41:44.000 085 33374.49 316.15 2342.58 35.44 2011-03-26 16:41:45.000 085 33374.60 316.11 2342.61 35.44 2011-03-26 16:41:46.000 085 33374.41 316.13 2342.50 35.44 2011-03-26 16:41:47.000 085 33374.46 316.15 2342.59 35.44 2011-03-26 16:41:48.000 085 33374.53 316.10 2342.56 35.44 2011-03-26 16:41:49.000 085 33374.50 316.14 2342.55 35.44 2011-03-26 16:41:50.000 085 33374.44 316.10 2342.57 35.44 2011-03-26 16:41:51.000 085 33374.46 316.11 2342.54 35.44 2011-03-26 16:41:52.000 085 33374.46 316.10 2342.62 35.44 2011-03-26 16:41:53.000 085 33374.49 316.09 2342.56 35.44 2011-03-26 16:41:54.000 085 33374.54 316.10 2342.58 35.44 2011-03-26 16:41:55.000 085 33374.55 316.08 2342.55 35.44 2011-03-26 16:41:56.000 085 33374.42 316.11 2342.63 35.44 2011-03-26 16:41:57.000 085 33374.51 316.13 2342.54 35.44 2011-03-26 16:41:58.000 085 33374.46 316.10 2342.55 35.44 2011-03-26 16:41:59.000 085 33374.42 316.09 2342.59 35.44 2011-03-26 16:42:00.000 085 33374.48 316.08 2342.65 35.44 2011-03-26 16:42:01.000 085 33374.43 316.12 2342.63 35.44 2011-03-26 16:42:02.000 085 33374.46 316.11 2342.60 35.44 2011-03-26 16:42:03.000 085 33374.50 316.07 2342.63 35.44 2011-03-26 16:42:04.000 085 33374.45 316.11 2342.61 35.44 2011-03-26 16:42:05.000 085 33374.42 316.12 2342.68 35.44 2011-03-26 16:42:06.000 085 33374.43 316.11 2342.64 35.44 2011-03-26 16:42:07.000 085 33374.46 316.12 2342.60 35.44 2011-03-26 16:42:08.000 085 33374.46 316.11 2342.57 35.44 2011-03-26 16:42:09.000 085 33374.41 316.11 2342.58 35.44 2011-03-26 16:42:10.000 085 33374.39 316.12 2342.73 35.44 2011-03-26 16:42:11.000 085 33374.42 316.12 2342.55 35.44 2011-03-26 16:42:12.000 085 33374.40 316.11 2342.62 35.44 2011-03-26 16:42:13.000 085 33374.31 316.12 2342.58 35.44 2011-03-26 16:42:14.000 085 33374.46 316.07 2342.66 35.44 2011-03-26 16:42:15.000 085 33374.40 316.11 2342.60 35.44 2011-03-26 16:42:16.000 085 33374.34 316.09 2342.63 35.44 2011-03-26 16:42:17.000 085 33374.37 316.09 2342.58 35.44 2011-03-26 16:42:18.000 085 33374.44 316.10 2342.59 35.44 2011-03-26 16:42:19.000 085 33374.48 316.10 2342.62 35.44 2011-03-26 16:42:20.000 085 33374.40 316.13 2342.67 35.44 2011-03-26 16:42:21.000 085 33374.37 316.15 2342.67 35.44 2011-03-26 16:42:22.000 085 33374.40 316.15 2342.74 35.44 2011-03-26 16:42:23.000 085 33374.37 316.10 2342.68 35.44 2011-03-26 16:42:24.000 085 33374.42 316.11 2342.74 35.44 2011-03-26 16:42:25.000 085 33374.39 316.09 2342.62 35.44 2011-03-26 16:42:26.000 085 33374.41 316.13 2342.60 35.44 2011-03-26 16:42:27.000 085 33374.46 316.12 2342.54 35.44 2011-03-26 16:42:28.000 085 33374.41 316.14 2342.61 35.44 2011-03-26 16:42:29.000 085 33374.41 316.06 2342.76 35.44 2011-03-26 16:42:30.000 085 33374.39 316.10 2342.68 35.44 2011-03-26 16:42:31.000 085 33374.37 316.13 2342.74 35.44 2011-03-26 16:42:32.000 085 33374.36 316.10 2342.73 35.44 2011-03-26 16:42:33.000 085 33374.35 316.13 2342.66 35.44 2011-03-26 16:42:34.000 085 33374.38 316.12 2342.74 35.44 2011-03-26 16:42:35.000 085 33374.40 316.11 2342.70 35.44 2011-03-26 16:42:36.000 085 33374.42 316.12 2342.67 35.44 2011-03-26 16:42:37.000 085 33374.37 316.13 2342.74 35.44 2011-03-26 16:42:38.000 085 33374.41 316.14 2342.76 35.44 2011-03-26 16:42:39.000 085 33374.42 316.13 2342.75 35.44 2011-03-26 16:42:40.000 085 33374.36 316.11 2342.74 35.44 2011-03-26 16:42:41.000 085 33374.38 316.08 2342.75 35.44 2011-03-26 16:42:42.000 085 33374.31 316.10 2342.79 35.44 2011-03-26 16:42:43.000 085 33374.34 316.12 2342.77 35.44 2011-03-26 16:42:44.000 085 33374.31 316.12 2342.73 35.44 2011-03-26 16:42:45.000 085 33374.36 316.15 2342.78 35.44 2011-03-26 16:42:46.000 085 33374.31 316.08 2342.73 35.44 2011-03-26 16:42:47.000 085 33374.43 316.07 2342.73 35.44 2011-03-26 16:42:48.000 085 33374.35 316.10 2342.72 35.44 2011-03-26 16:42:49.000 085 33374.24 316.10 2342.75 35.44 2011-03-26 16:42:50.000 085 33374.27 316.10 2342.76 35.44 2011-03-26 16:42:51.000 085 33374.20 316.13 2342.74 35.44 2011-03-26 16:42:52.000 085 33374.41 316.13 2342.78 35.44 2011-03-26 16:42:53.000 085 33374.34 316.12 2342.76 35.44 2011-03-26 16:42:54.000 085 33374.30 316.11 2342.81 35.44 2011-03-26 16:42:55.000 085 33374.32 316.08 2342.68 35.44 2011-03-26 16:42:56.000 085 33374.38 316.09 2342.80 35.44 2011-03-26 16:42:57.000 085 33374.40 316.13 2342.77 35.44 2011-03-26 16:42:58.000 085 33374.34 316.14 2342.79 35.44 2011-03-26 16:42:59.000 085 33374.28 316.07 2342.74 35.44 2011-03-26 16:43:00.000 085 33374.29 316.06 2342.80 35.44 2011-03-26 16:43:01.000 085 33374.34 316.07 2342.92 35.44 2011-03-26 16:43:02.000 085 33374.31 316.06 2342.83 35.44 2011-03-26 16:43:03.000 085 33374.27 316.07 2342.88 35.44 2011-03-26 16:43:04.000 085 33374.30 316.09 2342.79 35.44 2011-03-26 16:43:05.000 085 33374.30 316.10 2342.75 35.44 2011-03-26 16:43:06.000 085 33374.37 316.10 2342.85 35.44 2011-03-26 16:43:07.000 085 33374.33 316.07 2342.78 35.44 2011-03-26 16:43:08.000 085 33374.33 316.03 2342.79 35.44 2011-03-26 16:43:09.000 085 33374.27 316.12 2342.78 35.44 2011-03-26 16:43:10.000 085 33374.32 316.07 2342.79 35.44 2011-03-26 16:43:11.000 085 33374.31 316.06 2342.73 35.44 2011-03-26 16:43:12.000 085 33374.27 316.06 2342.76 35.44 2011-03-26 16:43:13.000 085 33374.35 316.13 2342.90 35.44 2011-03-26 16:43:14.000 085 33374.31 316.09 2342.72 35.44 2011-03-26 16:43:15.000 085 33374.30 316.07 2342.83 35.44 2011-03-26 16:43:16.000 085 33374.32 316.04 2342.84 35.44 2011-03-26 16:43:17.000 085 33374.29 316.04 2342.74 35.44 2011-03-26 16:43:18.000 085 33374.32 316.06 2342.84 35.44 2011-03-26 16:43:19.000 085 33374.31 316.06 2342.77 35.44 2011-03-26 16:43:20.000 085 33374.43 316.06 2342.80 35.44 2011-03-26 16:43:21.000 085 33374.27 316.12 2342.80 35.44 2011-03-26 16:43:22.000 085 33374.34 316.10 2342.81 35.44 2011-03-26 16:43:23.000 085 33374.37 316.10 2342.88 35.44 2011-03-26 16:43:24.000 085 33374.37 316.06 2342.83 35.44 2011-03-26 16:43:25.000 085 33374.19 316.12 2342.84 35.44 2011-03-26 16:43:26.000 085 33374.31 316.04 2342.77 35.44 2011-03-26 16:43:27.000 085 33374.29 316.09 2342.94 35.44 2011-03-26 16:43:28.000 085 33374.31 316.05 2342.83 35.44 2011-03-26 16:43:29.000 085 33374.31 316.05 2342.90 35.44 2011-03-26 16:43:30.000 085 33374.32 316.03 2342.86 35.44 2011-03-26 16:43:31.000 085 33374.25 316.04 2342.87 35.44 2011-03-26 16:43:32.000 085 33374.23 316.08 2342.82 35.44 2011-03-26 16:43:33.000 085 33374.15 316.05 2342.80 35.44 2011-03-26 16:43:34.000 085 33374.21 316.07 2342.85 35.44 2011-03-26 16:43:35.000 085 33374.22 316.10 2342.85 35.44 2011-03-26 16:43:36.000 085 33374.15 316.09 2342.82 35.44 2011-03-26 16:43:37.000 085 33374.21 316.02 2342.86 35.44 2011-03-26 16:43:38.000 085 33374.24 316.10 2342.86 35.44 2011-03-26 16:43:39.000 085 33374.21 316.05 2342.85 35.44 2011-03-26 16:43:40.000 085 33374.28 316.13 2342.88 35.44 2011-03-26 16:43:41.000 085 33374.18 316.11 2342.88 35.44 2011-03-26 16:43:42.000 085 33374.20 316.12 2342.86 35.44 2011-03-26 16:43:43.000 085 33374.19 316.06 2342.81 35.44 2011-03-26 16:43:44.000 085 33374.20 316.09 2342.78 35.44 2011-03-26 16:43:45.000 085 33374.21 316.11 2342.92 35.44 2011-03-26 16:43:46.000 085 33374.10 316.11 2342.90 35.44 2011-03-26 16:43:47.000 085 33374.17 316.10 2342.89 35.44 2011-03-26 16:43:48.000 085 33374.22 316.10 2342.91 35.44 2011-03-26 16:43:49.000 085 33374.11 316.10 2342.87 35.44 2011-03-26 16:43:50.000 085 33374.11 316.12 2342.94 35.44 2011-03-26 16:43:51.000 085 33374.15 316.14 2342.92 35.44 2011-03-26 16:43:52.000 085 33374.12 316.15 2343.00 35.44 2011-03-26 16:43:53.000 085 33374.06 316.10 2342.97 35.44 2011-03-26 16:43:54.000 085 33374.00 316.08 2342.97 35.44 2011-03-26 16:43:55.000 085 33374.14 316.06 2342.91 35.44 2011-03-26 16:43:56.000 085 33374.12 316.12 2342.91 35.44 2011-03-26 16:43:57.000 085 33374.03 316.07 2342.89 35.44 2011-03-26 16:43:58.000 085 33374.15 316.07 2342.91 35.44 2011-03-26 16:43:59.000 085 33374.02 316.12 2342.89 35.44 2011-03-26 16:44:00.000 085 33373.98 316.11 2342.89 35.44 2011-03-26 16:44:01.000 085 33374.05 316.06 2342.97 35.44 2011-03-26 16:44:02.000 085 33374.06 316.09 2342.92 35.44 2011-03-26 16:44:03.000 085 33374.16 316.08 2342.95 35.44 2011-03-26 16:44:04.000 085 33374.00 316.06 2342.93 35.44 2011-03-26 16:44:05.000 085 33374.07 316.07 2342.92 35.44 2011-03-26 16:44:06.000 085 33374.06 316.10 2342.94 35.44 2011-03-26 16:44:07.000 085 33374.01 316.09 2342.86 35.44 2011-03-26 16:44:08.000 085 33373.95 316.13 2342.92 35.44 2011-03-26 16:44:09.000 085 33374.06 316.11 2342.88 35.44 2011-03-26 16:44:10.000 085 33373.87 316.09 2342.99 35.44 2011-03-26 16:44:11.000 085 33373.99 316.08 2342.92 35.44 2011-03-26 16:44:12.000 085 33373.93 316.06 2342.86 35.44 2011-03-26 16:44:13.000 085 33373.97 316.07 2342.97 35.44 2011-03-26 16:44:14.000 085 33373.95 316.10 2342.96 35.44 2011-03-26 16:44:15.000 085 33373.96 316.09 2343.04 35.44 2011-03-26 16:44:16.000 085 33373.99 316.08 2343.00 35.44 2011-03-26 16:44:17.000 085 33373.93 316.09 2343.01 35.44 2011-03-26 16:44:18.000 085 33373.88 316.10 2342.97 35.44 2011-03-26 16:44:19.000 085 33373.99 316.09 2342.99 35.44 2011-03-26 16:44:20.000 085 33373.88 316.11 2342.94 35.44 2011-03-26 16:44:21.000 085 33374.02 316.10 2343.04 35.44 2011-03-26 16:44:22.000 085 33373.86 316.03 2343.03 35.44 2011-03-26 16:44:23.000 085 33373.99 316.10 2343.01 35.44 2011-03-26 16:44:24.000 085 33373.93 316.12 2343.03 35.44 2011-03-26 16:44:25.000 085 33373.83 316.10 2342.99 35.44 2011-03-26 16:44:26.000 085 33373.84 316.04 2343.00 35.44 2011-03-26 16:44:27.000 085 33373.79 316.08 2343.03 35.44 2011-03-26 16:44:28.000 085 33373.82 316.11 2343.07 35.44 2011-03-26 16:44:29.000 085 33373.77 316.10 2342.96 35.44 2011-03-26 16:44:30.000 085 33373.81 316.09 2343.10 35.44 2011-03-26 16:44:31.000 085 33373.85 316.11 2343.04 35.44 2011-03-26 16:44:32.000 085 33373.81 316.12 2343.02 35.44 2011-03-26 16:44:33.000 085 33373.90 316.10 2342.97 35.44 2011-03-26 16:44:34.000 085 33373.73 316.08 2343.11 35.44 2011-03-26 16:44:35.000 085 33373.78 316.14 2343.03 35.44 2011-03-26 16:44:36.000 085 33373.66 316.11 2343.00 35.44 2011-03-26 16:44:37.000 085 33373.76 316.09 2343.04 35.44 2011-03-26 16:44:38.000 085 33373.75 316.10 2343.08 35.44 2011-03-26 16:44:39.000 085 33373.80 316.12 2343.03 35.44 2011-03-26 16:44:40.000 085 33373.74 316.09 2343.01 35.44 2011-03-26 16:44:41.000 085 33373.84 316.05 2343.11 35.44 2011-03-26 16:44:42.000 085 33373.84 316.06 2343.13 35.44 2011-03-26 16:44:43.000 085 33373.79 316.08 2343.04 35.44 2011-03-26 16:44:44.000 085 33373.79 316.13 2343.04 35.44 2011-03-26 16:44:45.000 085 33373.72 316.07 2343.04 35.44 2011-03-26 16:44:46.000 085 33373.78 316.12 2343.14 35.44 2011-03-26 16:44:47.000 085 33373.79 316.06 2343.00 35.44 2011-03-26 16:44:48.000 085 33373.72 316.04 2342.97 35.44 2011-03-26 16:44:49.000 085 33373.77 316.06 2343.16 35.44 2011-03-26 16:44:50.000 085 33373.75 316.08 2343.08 35.44 2011-03-26 16:44:51.000 085 33373.76 316.10 2343.07 35.44 2011-03-26 16:44:52.000 085 33373.72 316.06 2343.14 35.44 2011-03-26 16:44:53.000 085 33373.78 316.07 2343.10 35.44 2011-03-26 16:44:54.000 085 33373.62 316.07 2343.11 35.44 2011-03-26 16:44:55.000 085 33373.76 316.07 2343.09 35.44 2011-03-26 16:44:56.000 085 33373.71 316.04 2343.14 35.44 2011-03-26 16:44:57.000 085 33373.72 316.06 2343.10 35.44 2011-03-26 16:44:58.000 085 33373.65 316.10 2343.14 35.44 2011-03-26 16:44:59.000 085 33373.78 316.04 2343.11 35.44 2011-03-26 16:45:00.000 085 33373.67 316.06 2343.11 35.44 2011-03-26 16:45:01.000 085 33373.68 316.04 2343.09 35.44 2011-03-26 16:45:02.000 085 33373.75 316.11 2343.15 35.44 2011-03-26 16:45:03.000 085 33373.68 316.03 2343.09 35.44 2011-03-26 16:45:04.000 085 33373.53 316.10 2343.17 35.44 2011-03-26 16:45:05.000 085 33373.73 316.04 2343.16 35.44 2011-03-26 16:45:06.000 085 33373.58 316.08 2343.18 35.44 2011-03-26 16:45:07.000 085 33373.57 316.07 2343.17 35.44 2011-03-26 16:45:08.000 085 33373.57 316.07 2343.16 35.44 2011-03-26 16:45:09.000 085 33373.57 316.11 2343.16 35.44 2011-03-26 16:45:10.000 085 33373.49 316.08 2343.22 35.44 2011-03-26 16:45:11.000 085 33373.65 316.08 2343.11 35.44 2011-03-26 16:45:12.000 085 33373.53 316.10 2343.15 35.44 2011-03-26 16:45:13.000 085 33373.59 316.09 2343.21 35.44 2011-03-26 16:45:14.000 085 33373.52 316.09 2343.14 35.44 2011-03-26 16:45:15.000 085 33373.51 316.12 2343.13 35.44 2011-03-26 16:45:16.000 085 33373.54 316.11 2343.16 35.44 2011-03-26 16:45:17.000 085 33373.57 316.06 2343.23 35.44 2011-03-26 16:45:18.000 085 33373.49 316.11 2343.22 35.44 2011-03-26 16:45:19.000 085 33373.42 316.11 2343.21 35.44 2011-03-26 16:45:20.000 085 33373.50 316.10 2343.34 35.44 2011-03-26 16:45:21.000 085 33373.42 316.11 2343.18 35.44 2011-03-26 16:45:22.000 085 33373.45 316.10 2343.22 35.44 2011-03-26 16:45:23.000 085 33373.37 316.12 2343.21 35.44 2011-03-26 16:45:24.000 085 33373.44 316.10 2343.26 35.44 2011-03-26 16:45:25.000 085 33373.38 316.10 2343.27 35.44 2011-03-26 16:45:26.000 085 33373.40 316.10 2343.25 35.44 2011-03-26 16:45:27.000 085 33373.40 316.08 2343.22 35.44 2011-03-26 16:45:28.000 085 33373.49 316.08 2343.26 35.44 2011-03-26 16:45:29.000 085 33373.40 316.06 2343.26 35.44 2011-03-26 16:45:30.000 085 33373.38 316.07 2343.28 35.44 2011-03-26 16:45:31.000 085 33373.38 316.12 2343.23 35.44 2011-03-26 16:45:32.000 085 33373.35 316.07 2343.19 35.44 2011-03-26 16:45:33.000 085 33373.31 316.12 2343.20 35.44 2011-03-26 16:45:34.000 085 33373.36 316.12 2343.20 35.44 2011-03-26 16:45:35.000 085 33373.28 316.09 2343.29 35.44 2011-03-26 16:45:36.000 085 33373.34 316.10 2343.32 35.44 2011-03-26 16:45:37.000 085 33373.31 316.11 2343.25 35.44 2011-03-26 16:45:38.000 085 33373.35 316.09 2343.26 35.44 2011-03-26 16:45:39.000 085 33373.34 316.13 2343.34 35.44 2011-03-26 16:45:40.000 085 33373.26 316.12 2343.22 35.44 2011-03-26 16:45:41.000 085 33373.28 316.14 2343.29 35.44 2011-03-26 16:45:42.000 085 33373.32 316.14 2343.32 35.44 2011-03-26 16:45:43.000 085 33373.34 316.14 2343.22 35.44 2011-03-26 16:45:44.000 085 33373.37 316.16 2343.29 35.44 2011-03-26 16:45:45.000 085 33373.21 316.10 2343.31 35.44 2011-03-26 16:45:46.000 085 33373.34 316.10 2343.34 35.44 2011-03-26 16:45:47.000 085 33373.30 316.12 2343.40 35.44 2011-03-26 16:45:48.000 085 33373.32 316.14 2343.42 35.44 2011-03-26 16:45:49.000 085 33373.25 316.15 2343.35 35.44 2011-03-26 16:45:50.000 085 33373.28 316.11 2343.29 35.44 2011-03-26 16:45:51.000 085 33373.21 316.12 2343.36 35.44 2011-03-26 16:45:52.000 085 33373.27 316.09 2343.34 35.44 2011-03-26 16:45:53.000 085 33373.26 316.05 2343.32 35.44 2011-03-26 16:45:54.000 085 33373.22 316.07 2343.34 35.44 2011-03-26 16:45:55.000 085 33373.28 316.14 2343.34 35.44 2011-03-26 16:45:56.000 085 33373.19 316.14 2343.36 35.44 2011-03-26 16:45:57.000 085 33373.19 316.12 2343.35 35.44 2011-03-26 16:45:58.000 085 33373.31 316.09 2343.35 35.44 2011-03-26 16:45:59.000 085 33373.23 316.12 2343.42 35.44 2011-03-26 16:46:00.000 085 33373.25 316.09 2343.39 35.44 2011-03-26 16:46:01.000 085 33373.20 316.11 2343.37 35.44 2011-03-26 16:46:02.000 085 33373.18 316.13 2343.35 35.44 2011-03-26 16:46:03.000 085 33373.26 316.02 2343.28 35.44 2011-03-26 16:46:04.000 085 33373.19 316.11 2343.32 35.44 2011-03-26 16:46:05.000 085 33373.19 316.05 2343.37 35.44 2011-03-26 16:46:06.000 085 33373.19 316.06 2343.40 35.44 2011-03-26 16:46:07.000 085 33373.25 316.09 2343.41 35.44 2011-03-26 16:46:08.000 085 33373.14 316.11 2343.33 35.44 2011-03-26 16:46:09.000 085 33373.10 316.09 2343.41 35.44 2011-03-26 16:46:10.000 085 33373.19 316.11 2343.35 35.44 2011-03-26 16:46:11.000 085 33373.13 316.13 2343.38 35.44 2011-03-26 16:46:12.000 085 33373.22 316.08 2343.38 35.44 2011-03-26 16:46:13.000 085 33373.06 316.10 2343.31 35.44 2011-03-26 16:46:14.000 085 33373.16 316.11 2343.32 35.44 2011-03-26 16:46:15.000 085 33373.17 316.13 2343.37 35.44 2011-03-26 16:46:16.000 085 33373.12 316.09 2343.42 35.44 2011-03-26 16:46:17.000 085 33373.25 316.06 2343.39 35.44 2011-03-26 16:46:18.000 085 33373.16 316.04 2343.39 35.44 2011-03-26 16:46:19.000 085 33373.19 316.13 2343.31 35.44 2011-03-26 16:46:20.000 085 33373.15 316.05 2343.41 35.44 2011-03-26 16:46:21.000 085 33373.07 316.05 2343.42 35.44 2011-03-26 16:46:22.000 085 33373.06 316.09 2343.34 35.44 2011-03-26 16:46:23.000 085 33373.14 316.10 2343.48 35.44 2011-03-26 16:46:24.000 085 33373.02 316.11 2343.46 35.44 2011-03-26 16:46:25.000 085 33373.08 316.13 2343.54 35.44 2011-03-26 16:46:26.000 085 33373.06 316.14 2343.41 35.44 2011-03-26 16:46:27.000 085 33373.07 316.13 2343.48 35.44 2011-03-26 16:46:28.000 085 33373.16 316.17 2343.51 35.44 2011-03-26 16:46:29.000 085 33373.08 316.13 2343.44 35.44 2011-03-26 16:46:30.000 085 33373.09 316.13 2343.37 35.44 2011-03-26 16:46:31.000 085 33373.07 316.13 2343.44 35.44 2011-03-26 16:46:32.000 085 33373.10 316.12 2343.41 35.44 2011-03-26 16:46:33.000 085 33372.99 316.14 2343.40 35.44 2011-03-26 16:46:34.000 085 33373.08 316.19 2343.42 35.44 2011-03-26 16:46:35.000 085 33373.03 316.13 2343.44 35.44 2011-03-26 16:46:36.000 085 33373.01 316.14 2343.45 35.44 2011-03-26 16:46:37.000 085 33373.01 316.14 2343.51 35.44 2011-03-26 16:46:38.000 085 33373.01 316.15 2343.55 35.44 2011-03-26 16:46:39.000 085 33373.05 316.14 2343.57 35.44 2011-03-26 16:46:40.000 085 33372.95 316.16 2343.51 35.44 2011-03-26 16:46:41.000 085 33372.99 316.14 2343.55 35.44 2011-03-26 16:46:42.000 085 33372.97 316.15 2343.54 35.44 2011-03-26 16:46:43.000 085 33372.89 316.14 2343.55 35.44 2011-03-26 16:46:44.000 085 33372.83 316.18 2343.53 35.44 2011-03-26 16:46:45.000 085 33372.83 316.17 2343.53 35.44 2011-03-26 16:46:46.000 085 33372.96 316.18 2343.48 35.44 2011-03-26 16:46:47.000 085 33372.95 316.17 2343.59 35.44 2011-03-26 16:46:48.000 085 33372.91 316.16 2343.49 35.44 2011-03-26 16:46:49.000 085 33372.90 316.19 2343.59 35.44 2011-03-26 16:46:50.000 085 33372.86 316.17 2343.56 35.44 2011-03-26 16:46:51.000 085 33372.94 316.18 2343.57 35.44 2011-03-26 16:46:52.000 085 33372.86 316.14 2343.52 35.44 2011-03-26 16:46:53.000 085 33372.84 316.18 2343.50 35.44 2011-03-26 16:46:54.000 085 33372.82 316.14 2343.49 35.44 2011-03-26 16:46:55.000 085 33372.89 316.18 2343.54 35.44 2011-03-26 16:46:56.000 085 33372.83 316.16 2343.55 35.44 2011-03-26 16:46:57.000 085 33372.77 316.18 2343.54 35.44 2011-03-26 16:46:58.000 085 33372.90 316.15 2343.57 35.44 2011-03-26 16:46:59.000 085 33372.95 316.12 2343.60 35.44 2011-03-26 16:47:00.000 085 33372.84 316.13 2343.56 35.44 2011-03-26 16:47:01.000 085 33372.81 316.16 2343.55 35.44 2011-03-26 16:47:02.000 085 33372.94 316.19 2343.54 35.44 2011-03-26 16:47:03.000 085 33372.82 316.12 2343.61 35.44 2011-03-26 16:47:04.000 085 33372.87 316.17 2343.55 35.44 2011-03-26 16:47:05.000 085 33372.91 316.17 2343.57 35.44 2011-03-26 16:47:06.000 085 33372.93 316.17 2343.58 35.44 2011-03-26 16:47:07.000 085 33372.78 316.19 2343.55 35.44 2011-03-26 16:47:08.000 085 33372.91 316.17 2343.51 35.44 2011-03-26 16:47:09.000 085 33372.85 316.15 2343.61 35.44 2011-03-26 16:47:10.000 085 33372.85 316.14 2343.55 35.44 2011-03-26 16:47:11.000 085 33372.85 316.20 2343.65 35.44 2011-03-26 16:47:12.000 085 33372.81 316.18 2343.63 35.44 2011-03-26 16:47:13.000 085 33372.74 316.16 2343.54 35.44 2011-03-26 16:47:14.000 085 33372.82 316.12 2343.60 35.44 2011-03-26 16:47:15.000 085 33372.78 316.13 2343.63 35.44 2011-03-26 16:47:16.000 085 33372.88 316.18 2343.61 35.44 2011-03-26 16:47:17.000 085 33372.85 316.16 2343.58 35.44 2011-03-26 16:47:18.000 085 33372.78 316.15 2343.56 35.44 2011-03-26 16:47:19.000 085 33372.71 316.12 2343.63 35.44 2011-03-26 16:47:20.000 085 33372.71 316.11 2343.55 35.44 2011-03-26 16:47:21.000 085 33372.82 316.13 2343.56 35.44 2011-03-26 16:47:22.000 085 33372.76 316.12 2343.67 35.44 2011-03-26 16:47:23.000 085 33372.73 316.13 2343.60 35.44 2011-03-26 16:47:24.000 085 33372.73 316.12 2343.63 35.44 2011-03-26 16:47:25.000 085 33372.72 316.17 2343.66 35.44 2011-03-26 16:47:26.000 085 33372.75 316.16 2343.63 35.44 2011-03-26 16:47:27.000 085 33372.67 316.18 2343.61 35.44 2011-03-26 16:47:28.000 085 33372.67 316.16 2343.69 35.44 2011-03-26 16:47:29.000 085 33372.77 316.14 2343.64 35.44 2011-03-26 16:47:30.000 085 33372.79 316.13 2343.64 35.44 2011-03-26 16:47:31.000 085 33372.76 316.15 2343.73 35.44 2011-03-26 16:47:32.000 085 33372.73 316.09 2343.66 35.44 2011-03-26 16:47:33.000 085 33372.69 316.18 2343.66 35.44 2011-03-26 16:47:34.000 085 33372.70 316.16 2343.71 35.44 2011-03-26 16:47:35.000 085 33372.66 316.17 2343.61 35.44 2011-03-26 16:47:36.000 085 33372.75 316.16 2343.64 35.44 2011-03-26 16:47:37.000 085 33372.76 316.14 2343.66 35.44 2011-03-26 16:47:38.000 085 33372.79 316.13 2343.67 35.44 2011-03-26 16:47:39.000 085 33372.78 316.09 2343.67 35.44 2011-03-26 16:47:40.000 085 33372.71 316.12 2343.65 35.44 2011-03-26 16:47:41.000 085 33372.73 316.12 2343.67 35.44 2011-03-26 16:47:42.000 085 33372.69 316.08 2343.67 35.44 2011-03-26 16:47:43.000 085 33372.73 316.13 2343.61 35.44 2011-03-26 16:47:44.000 085 33372.73 316.12 2343.65 35.44 2011-03-26 16:47:45.000 085 33372.76 316.12 2343.63 35.44 2011-03-26 16:47:46.000 085 33372.66 316.12 2343.68 35.44 2011-03-26 16:47:47.000 085 33372.72 316.08 2343.69 35.44 2011-03-26 16:47:48.000 085 33372.73 316.06 2343.69 35.44 2011-03-26 16:47:49.000 085 33372.73 316.11 2343.73 35.44 2011-03-26 16:47:50.000 085 33372.70 316.09 2343.70 35.44 2011-03-26 16:47:51.000 085 33372.70 316.09 2343.69 35.44 2011-03-26 16:47:52.000 085 33372.72 316.10 2343.67 35.44 2011-03-26 16:47:53.000 085 33372.83 316.08 2343.66 35.44 2011-03-26 16:47:54.000 085 33372.74 316.06 2343.70 35.44 2011-03-26 16:47:55.000 085 33372.74 316.09 2343.72 35.44 2011-03-26 16:47:56.000 085 33372.75 316.10 2343.72 35.44 2011-03-26 16:47:57.000 085 33372.69 316.13 2343.76 35.44 2011-03-26 16:47:58.000 085 33372.70 316.10 2343.66 35.44 2011-03-26 16:47:59.000 085 33372.64 316.08 2343.59 35.44 2011-03-26 16:48:00.000 085 33372.72 316.06 2343.57 35.44 2011-03-26 16:48:01.000 085 33372.73 316.09 2343.68 35.44 2011-03-26 16:48:02.000 085 33372.70 316.10 2343.68 35.44 2011-03-26 16:48:03.000 085 33372.72 316.07 2343.68 35.44 2011-03-26 16:48:04.000 085 33372.58 316.13 2343.71 35.44 2011-03-26 16:48:05.000 085 33372.76 316.13 2343.69 35.44 2011-03-26 16:48:06.000 085 33372.67 316.12 2343.67 35.44 2011-03-26 16:48:07.000 085 33372.66 316.10 2343.73 35.44 2011-03-26 16:48:08.000 085 33372.60 316.17 2343.70 35.44 2011-03-26 16:48:09.000 085 33372.66 316.10 2343.68 35.45 2011-03-26 16:48:10.000 085 33372.60 316.12 2343.73 35.44 2011-03-26 16:48:11.000 085 33372.76 316.15 2343.64 35.44 2011-03-26 16:48:12.000 085 33372.67 316.11 2343.65 35.44 2011-03-26 16:48:13.000 085 33372.57 316.10 2343.74 35.44 2011-03-26 16:48:14.000 085 33372.69 316.14 2343.84 35.44 2011-03-26 16:48:15.000 085 33372.62 316.10 2343.78 35.44 2011-03-26 16:48:16.000 085 33372.57 316.14 2343.84 35.44 2011-03-26 16:48:17.000 085 33372.71 316.10 2343.82 35.44 2011-03-26 16:48:18.000 085 33372.67 316.11 2343.75 35.45 2011-03-26 16:48:19.000 085 33372.59 316.12 2343.81 35.45 2011-03-26 16:48:20.000 085 33372.63 316.08 2343.81 35.44 2011-03-26 16:48:21.000 085 33372.60 316.10 2343.76 35.45 2011-03-26 16:48:22.000 085 33372.66 316.16 2343.70 35.44 2011-03-26 16:48:23.000 085 33372.63 316.15 2343.78 35.45 2011-03-26 16:48:24.000 085 33372.54 316.15 2343.71 35.45 2011-03-26 16:48:25.000 085 33372.58 316.15 2343.73 35.44 2011-03-26 16:48:26.000 085 33372.63 316.12 2343.76 35.44 2011-03-26 16:48:27.000 085 33372.50 316.16 2343.82 35.44 2011-03-26 16:48:28.000 085 33372.66 316.10 2343.68 35.45 2011-03-26 16:48:29.000 085 33372.57 316.11 2343.76 35.45 2011-03-26 16:48:30.000 085 33372.61 316.10 2343.70 35.45 2011-03-26 16:48:31.000 085 33372.60 316.09 2343.72 35.44 2011-03-26 16:48:32.000 085 33372.60 316.08 2343.79 35.44 2011-03-26 16:48:33.000 085 33372.61 316.09 2343.76 35.44 2011-03-26 16:48:34.000 085 33372.59 316.12 2343.85 35.44 2011-03-26 16:48:35.000 085 33372.61 316.08 2343.75 35.45 2011-03-26 16:48:36.000 085 33372.69 316.06 2343.72 35.44 2011-03-26 16:48:37.000 085 33372.64 316.08 2343.80 35.44 2011-03-26 16:48:38.000 085 33372.69 316.12 2343.73 35.45 2011-03-26 16:48:39.000 085 33372.54 316.07 2343.86 35.44 2011-03-26 16:48:40.000 085 33372.62 316.11 2343.78 35.45 2011-03-26 16:48:41.000 085 33372.77 316.07 2343.77 35.45 2011-03-26 16:48:42.000 085 33372.63 316.09 2343.73 35.45 2011-03-26 16:48:43.000 085 33372.66 316.10 2343.73 35.45 2011-03-26 16:48:44.000 085 33372.67 316.09 2343.78 35.45 2011-03-26 16:48:45.000 085 33372.66 316.02 2343.77 35.45 2011-03-26 16:48:46.000 085 33372.61 316.02 2343.79 35.45 2011-03-26 16:48:47.000 085 33372.56 316.07 2343.81 35.45 2011-03-26 16:48:48.000 085 33372.67 316.03 2343.78 35.45 2011-03-26 16:48:49.000 085 33372.66 316.07 2343.77 35.45 2011-03-26 16:48:50.000 085 33372.61 316.09 2343.88 35.45 2011-03-26 16:48:51.000 085 33372.51 316.01 2343.86 35.45 2011-03-26 16:48:52.000 085 33372.61 316.03 2343.70 35.45 2011-03-26 16:48:53.000 085 33372.53 316.06 2343.79 35.45 2011-03-26 16:48:54.000 085 33372.52 316.03 2343.70 35.45 2011-03-26 16:48:55.000 085 33372.56 316.04 2343.87 35.45 2011-03-26 16:48:56.000 085 33372.58 316.04 2343.78 35.45 2011-03-26 16:48:57.000 085 33372.54 316.05 2343.84 35.45 2011-03-26 16:48:58.000 085 33372.54 316.04 2343.86 35.45 2011-03-26 16:48:59.000 085 33372.52 316.09 2343.89 35.45 2011-03-26 16:49:00.000 085 33372.54 316.07 2343.82 35.45 2011-03-26 16:49:01.000 085 33372.66 316.04 2343.80 35.45 2011-03-26 16:49:02.000 085 33372.48 316.02 2343.85 35.45 2011-03-26 16:49:03.000 085 33372.48 316.04 2343.86 35.45 2011-03-26 16:49:04.000 085 33372.52 316.02 2343.85 35.45 2011-03-26 16:49:05.000 085 33372.55 316.06 2343.89 35.45 2011-03-26 16:49:06.000 085 33372.56 316.05 2343.78 35.45 2011-03-26 16:49:07.000 085 33372.50 316.07 2343.78 35.45 2011-03-26 16:49:08.000 085 33372.56 316.04 2343.82 35.45 2011-03-26 16:49:09.000 085 33372.49 316.03 2343.79 35.45 2011-03-26 16:49:10.000 085 33372.50 316.04 2343.89 35.45 2011-03-26 16:49:11.000 085 33372.48 316.06 2343.84 35.45 2011-03-26 16:49:12.000 085 33372.53 316.04 2343.79 35.45 2011-03-26 16:49:13.000 085 33372.48 316.06 2343.85 35.45 2011-03-26 16:49:14.000 085 33372.45 316.05 2343.88 35.45 2011-03-26 16:49:15.000 085 33372.44 316.06 2343.86 35.45 2011-03-26 16:49:16.000 085 33372.36 316.03 2343.76 35.45 2011-03-26 16:49:17.000 085 33372.42 316.08 2343.94 35.45 2011-03-26 16:49:18.000 085 33372.41 316.06 2343.91 35.45 2011-03-26 16:49:19.000 085 33372.41 316.04 2343.87 35.45 2011-03-26 16:49:20.000 085 33372.47 316.09 2343.91 35.45 2011-03-26 16:49:21.000 085 33372.46 316.05 2343.89 35.45 2011-03-26 16:49:22.000 085 33372.44 316.05 2343.94 35.45 2011-03-26 16:49:23.000 085 33372.44 316.06 2343.78 35.45 2011-03-26 16:49:24.000 085 33372.41 316.07 2343.87 35.45 2011-03-26 16:49:25.000 085 33372.36 316.12 2343.93 35.45 2011-03-26 16:49:26.000 085 33372.38 316.10 2343.95 35.45 2011-03-26 16:49:27.000 085 33372.33 316.06 2343.97 35.45 2011-03-26 16:49:28.000 085 33372.44 316.03 2343.95 35.45 2011-03-26 16:49:29.000 085 33372.29 316.02 2343.90 35.45 2011-03-26 16:49:30.000 085 33372.32 316.01 2343.87 35.45 2011-03-26 16:49:31.000 085 33372.45 316.06 2343.85 35.45 2011-03-26 16:49:32.000 085 33372.39 316.05 2343.97 35.45 2011-03-26 16:49:33.000 085 33372.33 316.04 2343.95 35.45 2011-03-26 16:49:34.000 085 33372.42 316.06 2343.94 35.45 2011-03-26 16:49:35.000 085 33372.42 316.06 2343.92 35.45 2011-03-26 16:49:36.000 085 33372.36 316.05 2343.92 35.45 2011-03-26 16:49:37.000 085 33372.39 316.03 2343.93 35.45 2011-03-26 16:49:38.000 085 33372.35 316.03 2343.97 35.45 2011-03-26 16:49:39.000 085 33372.37 316.05 2343.97 35.45 2011-03-26 16:49:40.000 085 33372.36 316.07 2343.91 35.45 2011-03-26 16:49:41.000 085 33372.31 316.01 2343.91 35.45 2011-03-26 16:49:42.000 085 33372.22 316.00 2343.99 35.45 2011-03-26 16:49:43.000 085 33372.39 316.05 2344.00 35.45 2011-03-26 16:49:44.000 085 33372.38 316.07 2343.88 35.45 2011-03-26 16:49:45.000 085 33372.30 316.06 2343.97 35.45 2011-03-26 16:49:46.000 085 33372.25 316.05 2343.99 35.45 2011-03-26 16:49:47.000 085 33372.28 316.02 2343.95 35.45 2011-03-26 16:49:48.000 085 33372.34 316.04 2343.93 35.45 2011-03-26 16:49:49.000 085 33372.37 316.06 2344.00 35.45 2011-03-26 16:49:50.000 085 33372.33 316.06 2343.93 35.45 2011-03-26 16:49:51.000 085 33372.20 316.09 2344.01 35.45 2011-03-26 16:49:52.000 085 33372.29 316.03 2344.03 35.45 2011-03-26 16:49:53.000 085 33372.29 316.05 2343.99 35.45 2011-03-26 16:49:54.000 085 33372.20 316.02 2343.95 35.45 2011-03-26 16:49:55.000 085 33372.25 316.03 2343.95 35.45 2011-03-26 16:49:56.000 085 33372.24 316.00 2344.04 35.45 2011-03-26 16:49:57.000 085 33372.36 316.07 2343.98 35.45 2011-03-26 16:49:58.000 085 33372.28 316.04 2343.93 35.45 2011-03-26 16:49:59.000 085 33372.23 316.03 2344.01 35.45 2011-03-26 16:50:00.000 085 33372.24 316.04 2344.04 35.45 2011-03-26 16:50:01.000 085 33372.23 316.05 2343.97 35.45 2011-03-26 16:50:02.000 085 33372.28 316.06 2343.99 35.45 2011-03-26 16:50:03.000 085 33372.20 316.04 2343.91 35.45 2011-03-26 16:50:04.000 085 33372.13 316.02 2344.00 35.45 2011-03-26 16:50:05.000 085 33372.30 316.03 2344.07 35.45 2011-03-26 16:50:06.000 085 33372.17 316.05 2344.01 35.45 2011-03-26 16:50:07.000 085 33372.26 316.01 2344.18 35.45 2011-03-26 16:50:08.000 085 33372.20 316.08 2344.10 35.45 2011-03-26 16:50:09.000 085 33372.17 315.96 2344.00 35.45 2011-03-26 16:50:10.000 085 33372.23 316.06 2344.03 35.45 2011-03-26 16:50:11.000 085 33372.13 316.02 2344.10 35.45 2011-03-26 16:50:12.000 085 33372.13 316.05 2344.09 35.45 2011-03-26 16:50:13.000 085 33372.22 316.05 2344.03 35.45 2011-03-26 16:50:14.000 085 33372.25 316.03 2344.04 35.45 2011-03-26 16:50:15.000 085 33372.20 316.04 2344.00 35.45 2011-03-26 16:50:16.000 085 33372.09 316.04 2344.02 35.45 2011-03-26 16:50:17.000 085 33372.10 316.01 2344.09 35.45 2011-03-26 16:50:18.000 085 33372.14 316.01 2344.07 35.45 2011-03-26 16:50:19.000 085 33372.14 316.03 2344.04 35.45 2011-03-26 16:50:20.000 085 33372.20 316.02 2344.04 35.45 2011-03-26 16:50:21.000 085 33372.22 316.04 2344.06 35.45 2011-03-26 16:50:22.000 085 33372.10 316.04 2344.07 35.45 2011-03-26 16:50:23.000 085 33372.11 316.03 2344.12 35.45 2011-03-26 16:50:24.000 085 33372.13 316.05 2344.12 35.45 2011-03-26 16:50:25.000 085 33372.16 316.00 2344.10 35.45 2011-03-26 16:50:26.000 085 33372.12 316.01 2344.12 35.45 2011-03-26 16:50:27.000 085 33372.07 316.03 2344.12 35.45 2011-03-26 16:50:28.000 085 33372.16 316.03 2344.07 35.45 2011-03-26 16:50:29.000 085 33372.11 316.05 2344.13 35.45 2011-03-26 16:50:30.000 085 33372.03 316.04 2344.13 35.45 2011-03-26 16:50:31.000 085 33372.07 316.03 2344.17 35.45 2011-03-26 16:50:32.000 085 33372.04 316.01 2344.14 35.45 2011-03-26 16:50:33.000 085 33372.11 316.04 2344.13 35.45 2011-03-26 16:50:34.000 085 33372.04 316.02 2344.16 35.45 2011-03-26 16:50:35.000 085 33372.08 316.02 2344.08 35.45 2011-03-26 16:50:36.000 085 33372.01 316.04 2344.09 35.45 2011-03-26 16:50:37.000 085 33372.05 316.04 2344.10 35.45 2011-03-26 16:50:38.000 085 33372.06 316.02 2344.11 35.45 2011-03-26 16:50:39.000 085 33372.05 316.01 2344.13 35.45 2011-03-26 16:50:40.000 085 33371.98 315.98 2344.07 35.45 2011-03-26 16:50:41.000 085 33371.98 315.98 2344.16 35.45 2011-03-26 16:50:42.000 085 33371.96 315.98 2344.13 35.45 2011-03-26 16:50:43.000 085 33371.99 316.03 2344.11 35.45 2011-03-26 16:50:44.000 085 33372.07 316.01 2344.14 35.45 2011-03-26 16:50:45.000 085 33372.04 315.99 2344.10 35.45 2011-03-26 16:50:46.000 085 33372.04 316.01 2344.14 35.45 2011-03-26 16:50:47.000 085 33372.06 316.01 2344.16 35.45 2011-03-26 16:50:48.000 085 33372.01 316.03 2344.10 35.45 2011-03-26 16:50:49.000 085 33372.05 316.00 2344.12 35.45 2011-03-26 16:50:50.000 085 33371.93 315.99 2344.16 35.45 2011-03-26 16:50:51.000 085 33371.93 315.97 2344.16 35.45 2011-03-26 16:50:52.000 085 33372.03 315.95 2344.21 35.45 2011-03-26 16:50:53.000 085 33371.93 316.02 2344.19 35.45 2011-03-26 16:50:54.000 085 33371.95 315.99 2344.14 35.45 2011-03-26 16:50:55.000 085 33371.98 315.98 2344.11 35.45 2011-03-26 16:50:56.000 085 33371.96 315.98 2344.15 35.45 2011-03-26 16:50:57.000 085 33372.01 315.98 2344.13 35.45 2011-03-26 16:50:58.000 085 33372.05 316.00 2344.13 35.45 2011-03-26 16:50:59.000 085 33372.04 316.04 2344.21 35.45 2011-03-26 16:51:00.000 085 33371.93 315.99 2344.12 35.45 2011-03-26 16:51:01.000 085 33371.87 315.96 2344.12 35.45 2011-03-26 16:51:02.000 085 33371.99 315.97 2344.25 35.45 2011-03-26 16:51:03.000 085 33372.03 315.98 2344.13 35.45 2011-03-26 16:51:04.000 085 33372.00 316.00 2344.23 35.45 2011-03-26 16:51:05.000 085 33371.93 316.01 2344.31 35.45 2011-03-26 16:51:06.000 085 33371.96 316.02 2344.31 35.45 2011-03-26 16:51:07.000 085 33371.96 316.04 2344.35 35.45 2011-03-26 16:51:08.000 085 33371.90 315.98 2344.21 35.45 2011-03-26 16:51:09.000 085 33372.01 315.99 2344.14 35.45 2011-03-26 16:51:10.000 085 33371.93 316.01 2344.24 35.45 2011-03-26 16:51:11.000 085 33371.94 316.03 2344.20 35.45 2011-03-26 16:51:12.000 085 33371.91 315.99 2344.14 35.45 2011-03-26 16:51:13.000 085 33371.95 315.99 2344.30 35.45 2011-03-26 16:51:14.000 085 33371.95 315.98 2344.18 35.45 2011-03-26 16:51:15.000 085 33371.85 316.01 2344.22 35.45 2011-03-26 16:51:16.000 085 33372.07 316.03 2344.26 35.45 2011-03-26 16:51:17.000 085 33371.95 315.99 2344.26 35.45 2011-03-26 16:51:18.000 085 33371.98 315.99 2344.29 35.45 2011-03-26 16:51:19.000 085 33372.05 316.04 2344.22 35.45 2011-03-26 16:51:20.000 085 33371.98 315.96 2344.22 35.45 2011-03-26 16:51:21.000 085 33372.07 315.97 2344.29 35.45 2011-03-26 16:51:22.000 085 33371.88 315.99 2344.34 35.45 2011-03-26 16:51:23.000 085 33371.95 315.99 2344.28 35.45 2011-03-26 16:51:24.000 085 33371.98 316.00 2344.33 35.45 2011-03-26 16:51:25.000 085 33371.99 315.98 2344.19 35.45 2011-03-26 16:51:26.000 085 33371.92 316.02 2344.32 35.45 2011-03-26 16:51:27.000 085 33371.85 315.98 2344.33 35.45 2011-03-26 16:51:28.000 085 33371.95 315.95 2344.25 35.45 2011-03-26 16:51:29.000 085 33371.88 316.00 2344.26 35.45 2011-03-26 16:51:30.000 085 33371.86 315.96 2344.20 35.45 2011-03-26 16:51:31.000 085 33372.01 315.96 2344.27 35.45 2011-03-26 16:51:32.000 085 33371.93 315.98 2344.28 35.45 2011-03-26 16:51:33.000 085 33371.85 316.01 2344.23 35.45 2011-03-26 16:51:34.000 085 33372.01 315.98 2344.26 35.45 2011-03-26 16:51:35.000 085 33371.88 315.98 2344.25 35.45 2011-03-26 16:51:36.000 085 33371.86 315.99 2344.28 35.45 2011-03-26 16:51:37.000 085 33371.95 315.98 2344.29 35.45 2011-03-26 16:51:38.000 085 33371.93 315.97 2344.32 35.45 2011-03-26 16:51:39.000 085 33371.83 315.98 2344.29 35.45 2011-03-26 16:51:40.000 085 33371.93 315.99 2344.32 35.45 2011-03-26 16:51:41.000 085 33371.85 315.98 2344.28 35.45 2011-03-26 16:51:42.000 085 33371.83 315.97 2344.28 35.45 2011-03-26 16:51:43.000 085 33371.90 315.98 2344.32 35.45 2011-03-26 16:51:44.000 085 33371.90 315.94 2344.28 35.45 2011-03-26 16:51:45.000 085 33371.86 316.00 2344.38 35.45 2011-03-26 16:51:46.000 085 33371.90 315.98 2344.38 35.45 2011-03-26 16:51:47.000 085 33371.92 315.99 2344.28 35.45 2011-03-26 16:51:48.000 085 33371.88 315.96 2344.30 35.45 2011-03-26 16:51:49.000 085 33371.93 315.98 2344.31 35.45 2011-03-26 16:51:50.000 085 33371.89 315.97 2344.37 35.45 2011-03-26 16:51:51.000 085 33371.72 315.97 2344.34 35.45 2011-03-26 16:51:52.000 085 33371.85 315.95 2344.37 35.45 2011-03-26 16:51:53.000 085 33371.89 316.01 2344.24 35.45 2011-03-26 16:51:54.000 085 33371.86 315.98 2344.26 35.45 2011-03-26 16:51:55.000 085 33371.76 315.95 2344.35 35.45 2011-03-26 16:51:56.000 085 33371.82 315.99 2344.35 35.45 2011-03-26 16:51:57.000 085 33371.85 315.97 2344.40 35.45 2011-03-26 16:51:58.000 085 33371.80 316.01 2344.27 35.45 2011-03-26 16:51:59.000 085 33371.85 315.99 2344.32 35.45 2011-03-26 16:52:00.000 085 33371.73 316.00 2344.40 35.45 2011-03-26 16:52:01.000 085 33371.79 316.00 2344.34 35.45 2011-03-26 16:52:02.000 085 33371.82 316.00 2344.24 35.45 2011-03-26 16:52:03.000 085 33371.71 315.96 2344.40 35.45 2011-03-26 16:52:04.000 085 33371.79 315.99 2344.26 35.45 2011-03-26 16:52:05.000 085 33371.74 315.93 2344.43 35.45 2011-03-26 16:52:06.000 085 33371.76 315.96 2344.40 35.45 2011-03-26 16:52:07.000 085 33371.78 316.00 2344.42 35.45 2011-03-26 16:52:08.000 085 33371.80 315.94 2344.34 35.45 2011-03-26 16:52:09.000 085 33371.69 315.97 2344.35 35.45 2011-03-26 16:52:10.000 085 33371.78 315.97 2344.41 35.45 2011-03-26 16:52:11.000 085 33371.74 316.00 2344.37 35.45 2011-03-26 16:52:12.000 085 33371.71 315.98 2344.29 35.45 2011-03-26 16:52:13.000 085 33371.76 316.00 2344.44 35.45 2011-03-26 16:52:14.000 085 33371.76 315.99 2344.45 35.45 2011-03-26 16:52:15.000 085 33371.67 316.05 2344.37 35.45 2011-03-26 16:52:16.000 085 33371.74 316.00 2344.35 35.45 2011-03-26 16:52:17.000 085 33371.67 316.04 2344.38 35.45 2011-03-26 16:52:18.000 085 33371.76 316.02 2344.42 35.45 2011-03-26 16:52:19.000 085 33371.73 315.99 2344.43 35.45 2011-03-26 16:52:20.000 085 33371.70 315.96 2344.37 35.45 2011-03-26 16:52:21.000 085 33371.71 315.99 2344.35 35.45 2011-03-26 16:52:22.000 085 33371.69 316.02 2344.43 35.45 2011-03-26 16:52:23.000 085 33371.69 316.05 2344.47 35.45 2011-03-26 16:52:24.000 085 33371.72 316.02 2344.44 35.45 2011-03-26 16:52:25.000 085 33371.68 315.99 2344.38 35.45 2011-03-26 16:52:26.000 085 33371.71 315.98 2344.47 35.45 2011-03-26 16:52:27.000 085 33371.68 316.01 2344.50 35.45 2011-03-26 16:52:28.000 085 33371.71 316.04 2344.40 35.45 2011-03-26 16:52:29.000 085 33371.57 316.03 2344.45 35.45 2011-03-26 16:52:30.000 085 33371.64 316.00 2344.41 35.45 2011-03-26 16:52:31.000 085 33371.67 316.00 2344.48 35.45 2011-03-26 16:52:32.000 085 33371.58 316.02 2344.44 35.45 2011-03-26 16:52:33.000 085 33371.58 316.00 2344.53 35.45 2011-03-26 16:52:34.000 085 33371.64 316.00 2344.49 35.45 2011-03-26 16:52:35.000 085 33371.70 316.03 2344.51 35.45 2011-03-26 16:52:36.000 085 33371.54 316.00 2344.46 35.45 2011-03-26 16:52:37.000 085 33371.68 316.02 2344.49 35.45 2011-03-26 16:52:38.000 085 33371.58 316.00 2344.47 35.45 2011-03-26 16:52:39.000 085 33371.55 316.01 2344.51 35.45 2011-03-26 16:52:40.000 085 33371.71 316.00 2344.47 35.45 2011-03-26 16:52:41.000 085 33371.60 316.00 2344.58 35.45 2011-03-26 16:52:42.000 085 33371.60 316.01 2344.53 35.45 2011-03-26 16:52:43.000 085 33371.62 316.00 2344.50 35.45 2011-03-26 16:52:44.000 085 33371.61 316.02 2344.55 35.45 2011-03-26 16:52:45.000 085 33371.65 316.01 2344.45 35.45 2011-03-26 16:52:46.000 085 33371.55 315.98 2344.50 35.45 2011-03-26 16:52:47.000 085 33371.65 316.02 2344.44 35.45 2011-03-26 16:52:48.000 085 33371.52 315.99 2344.49 35.45 2011-03-26 16:52:49.000 085 33371.52 316.03 2344.58 35.45 2011-03-26 16:52:50.000 085 33371.59 315.98 2344.51 35.45 2011-03-26 16:52:51.000 085 33371.54 315.99 2344.50 35.45 2011-03-26 16:52:52.000 085 33371.62 315.98 2344.49 35.45 2011-03-26 16:52:53.000 085 33371.58 316.00 2344.47 35.45 2011-03-26 16:52:54.000 085 33371.58 316.00 2344.43 35.45 2011-03-26 16:52:55.000 085 33371.72 315.99 2344.56 35.45 2011-03-26 16:52:56.000 085 33371.64 315.96 2344.51 35.45 2011-03-26 16:52:57.000 085 33371.49 315.98 2344.51 35.45 2011-03-26 16:52:58.000 085 33371.73 316.00 2344.41 35.45 2011-03-26 16:52:59.000 085 33371.51 315.98 2344.54 35.45 2011-03-26 16:53:00.000 085 33371.62 315.95 2344.49 35.45 2011-03-26 16:53:01.000 085 33371.70 315.93 2344.51 35.45 2011-03-26 16:53:02.000 085 33371.65 316.00 2344.44 35.45 2011-03-26 16:53:03.000 085 33371.65 315.95 2344.47 35.45 2011-03-26 16:53:04.000 085 33371.66 316.02 2344.47 35.45 2011-03-26 16:53:05.000 085 33371.57 315.96 2344.47 35.45 2011-03-26 16:53:06.000 085 33371.57 315.97 2344.51 35.45 2011-03-26 16:53:07.000 085 33371.63 315.95 2344.62 35.45 2011-03-26 16:53:08.000 085 33371.65 315.96 2344.51 35.45 2011-03-26 16:53:09.000 085 33371.58 316.02 2344.54 35.45 2011-03-26 16:53:10.000 085 33371.66 316.04 2344.56 35.45 2011-03-26 16:53:11.000 085 33371.66 316.00 2344.51 35.45 2011-03-26 16:53:12.000 085 33371.59 315.96 2344.60 35.45 2011-03-26 16:53:13.000 085 33371.62 315.99 2344.55 35.45 2011-03-26 16:53:14.000 085 33371.58 315.98 2344.55 35.45 2011-03-26 16:53:15.000 085 33371.64 315.94 2344.55 35.45 2011-03-26 16:53:16.000 085 33371.51 315.98 2344.52 35.45 2011-03-26 16:53:17.000 085 33371.52 315.97 2344.57 35.45 2011-03-26 16:53:18.000 085 33371.57 315.99 2344.55 35.45 2011-03-26 16:53:19.000 085 33371.56 315.97 2344.57 35.45 2011-03-26 16:53:20.000 085 33371.53 315.92 2344.52 35.45 2011-03-26 16:53:21.000 085 33371.60 315.97 2344.56 35.45 2011-03-26 16:53:22.000 085 33371.61 315.99 2344.50 35.45 2011-03-26 16:53:23.000 085 33371.48 316.00 2344.63 35.45 2011-03-26 16:53:24.000 085 33371.49 315.98 2344.54 35.45 2011-03-26 16:53:25.000 085 33371.55 315.98 2344.57 35.45 2011-03-26 16:53:26.000 085 33371.49 316.00 2344.57 35.45 2011-03-26 16:53:27.000 085 33371.49 315.96 2344.56 35.45 2011-03-26 16:53:28.000 085 33371.48 315.97 2344.56 35.45 2011-03-26 16:53:29.000 085 33371.60 315.99 2344.63 35.45 2011-03-26 16:53:30.000 085 33371.55 316.03 2344.54 35.45 2011-03-26 16:53:31.000 085 33371.46 316.00 2344.51 35.45 2011-03-26 16:53:32.000 085 33371.49 316.00 2344.53 35.45 2011-03-26 16:53:33.000 085 33371.49 315.95 2344.60 35.45 2011-03-26 16:53:34.000 085 33371.54 315.97 2344.59 35.45 2011-03-26 16:53:35.000 085 33371.48 315.93 2344.58 35.45 2011-03-26 16:53:36.000 085 33371.50 315.91 2344.60 35.45 2011-03-26 16:53:37.000 085 33371.49 315.96 2344.59 35.45 2011-03-26 16:53:38.000 085 33371.51 315.98 2344.63 35.45 2011-03-26 16:53:39.000 085 33371.42 315.96 2344.65 35.45 2011-03-26 16:53:40.000 085 33371.54 315.99 2344.62 35.45 2011-03-26 16:53:41.000 085 33371.54 315.96 2344.62 35.45 2011-03-26 16:53:42.000 085 33371.44 315.95 2344.57 35.45 2011-03-26 16:53:43.000 085 33371.49 315.94 2344.63 35.45 2011-03-26 16:53:44.000 085 33371.44 315.97 2344.61 35.45 2011-03-26 16:53:45.000 085 33371.51 315.99 2344.63 35.45 2011-03-26 16:53:46.000 085 33371.48 315.99 2344.67 35.45 2011-03-26 16:53:47.000 085 33371.41 315.95 2344.69 35.45 2011-03-26 16:53:48.000 085 33371.41 315.94 2344.68 35.45 2011-03-26 16:53:49.000 085 33371.51 315.91 2344.69 35.45 2011-03-26 16:53:50.000 085 33371.45 315.94 2344.59 35.45 2011-03-26 16:53:51.000 085 33371.43 315.95 2344.68 35.45 2011-03-26 16:53:52.000 085 33371.49 315.97 2344.69 35.45 2011-03-26 16:53:53.000 085 33371.51 315.99 2344.63 35.45 2011-03-26 16:53:54.000 085 33371.48 315.99 2344.63 35.45 2011-03-26 16:53:55.000 085 33371.50 315.97 2344.76 35.45 2011-03-26 16:53:56.000 085 33371.46 315.96 2344.67 35.45 2011-03-26 16:53:57.000 085 33371.42 316.00 2344.62 35.45 2011-03-26 16:53:58.000 085 33371.52 315.97 2344.74 35.45 2011-03-26 16:53:59.000 085 33371.45 316.00 2344.69 35.45 2011-03-26 16:54:00.000 085 33371.43 316.00 2344.61 35.45 2011-03-26 16:54:01.000 085 33371.46 315.98 2344.63 35.45 2011-03-26 16:54:02.000 085 33371.52 316.01 2344.62 35.45 2011-03-26 16:54:03.000 085 33371.48 316.01 2344.68 35.45 2011-03-26 16:54:04.000 085 33371.57 315.97 2344.75 35.45 2011-03-26 16:54:05.000 085 33371.36 315.98 2344.72 35.45 2011-03-26 16:54:06.000 085 33371.46 315.98 2344.73 35.45 2011-03-26 16:54:07.000 085 33371.51 315.95 2344.66 35.45 2011-03-26 16:54:08.000 085 33371.53 315.97 2344.76 35.45 2011-03-26 16:54:09.000 085 33371.49 315.97 2344.79 35.45 2011-03-26 16:54:10.000 085 33371.45 315.98 2344.71 35.45 2011-03-26 16:54:11.000 085 33371.41 316.00 2344.76 35.45 2011-03-26 16:54:12.000 085 33371.50 315.96 2344.71 35.45 2011-03-26 16:54:13.000 085 33371.43 315.96 2344.66 35.45 2011-03-26 16:54:14.000 085 33371.42 315.98 2344.76 35.45 2011-03-26 16:54:15.000 085 33371.47 315.95 2344.72 35.45 2011-03-26 16:54:16.000 085 33371.58 315.98 2344.70 35.45 2011-03-26 16:54:17.000 085 33371.44 315.93 2344.71 35.45 2011-03-26 16:54:18.000 085 33371.46 315.93 2344.75 35.45 2011-03-26 16:54:19.000 085 33371.48 315.93 2344.80 35.45 2011-03-26 16:54:20.000 085 33371.46 315.94 2344.69 35.45 2011-03-26 16:54:21.000 085 33371.42 315.95 2344.78 35.45 2011-03-26 16:54:22.000 085 33371.49 315.93 2344.73 35.45 2011-03-26 16:54:23.000 085 33371.45 315.97 2344.69 35.45 2011-03-26 16:54:24.000 085 33371.43 315.96 2344.71 35.45 2011-03-26 16:54:25.000 085 33371.52 315.88 2344.75 35.45 2011-03-26 16:54:26.000 085 33371.47 315.94 2344.79 35.45 2011-03-26 16:54:27.000 085 33371.45 315.91 2344.76 35.45 2011-03-26 16:54:28.000 085 33371.55 315.93 2344.73 35.45 2011-03-26 16:54:29.000 085 33371.46 315.90 2344.67 35.45 2011-03-26 16:54:30.000 085 33371.48 315.90 2344.78 35.45 2011-03-26 16:54:31.000 085 33371.45 315.83 2344.69 35.45 2011-03-26 16:54:32.000 085 33371.51 315.89 2344.77 35.45 2011-03-26 16:54:33.000 085 33371.49 315.93 2344.74 35.45 2011-03-26 16:54:34.000 085 33371.47 315.90 2344.70 35.45 2011-03-26 16:54:35.000 085 33371.62 315.91 2344.75 35.45 2011-03-26 16:54:36.000 085 33371.33 315.90 2344.74 35.45 2011-03-26 16:54:37.000 085 33371.48 315.88 2344.79 35.45 2011-03-26 16:54:38.000 085 33371.49 315.85 2344.70 35.45 2011-03-26 16:54:39.000 085 33371.49 315.89 2344.78 35.45 2011-03-26 16:54:40.000 085 33371.48 315.85 2344.76 35.45 2011-03-26 16:54:41.000 085 33371.45 315.88 2344.72 35.45 2011-03-26 16:54:42.000 085 33371.43 315.86 2344.78 35.45 2011-03-26 16:54:43.000 085 33371.48 315.88 2344.76 35.45 2011-03-26 16:54:44.000 085 33371.49 315.90 2344.81 35.45 2011-03-26 16:54:45.000 085 33371.48 315.89 2344.70 35.45 2011-03-26 16:54:46.000 085 33371.57 315.90 2344.81 35.45 2011-03-26 16:54:47.000 085 33371.43 315.87 2344.71 35.45 2011-03-26 16:54:48.000 085 33371.55 315.90 2344.71 35.45 2011-03-26 16:54:49.000 085 33371.46 315.87 2344.72 35.45 2011-03-26 16:54:50.000 085 33371.50 315.86 2344.72 35.45 2011-03-26 16:54:51.000 085 33371.50 315.87 2344.81 35.45 2011-03-26 16:54:52.000 085 33371.49 315.90 2344.81 35.45 2011-03-26 16:54:53.000 085 33371.47 315.84 2344.75 35.45 2011-03-26 16:54:54.000 085 33371.45 315.88 2344.86 35.45 2011-03-26 16:54:55.000 085 33371.38 315.84 2344.76 35.45 2011-03-26 16:54:56.000 085 33371.42 315.84 2344.76 35.45 2011-03-26 16:54:57.000 085 33371.49 315.91 2344.84 35.45 2011-03-26 16:54:58.000 085 33371.46 315.88 2344.83 35.45 2011-03-26 16:54:59.000 085 33371.47 315.92 2344.77 35.45 2011-03-26 16:55:00.000 085 33371.33 315.89 2344.78 35.45 2011-03-26 16:55:01.000 085 33371.33 315.90 2344.75 35.45 2011-03-26 16:55:02.000 085 33371.39 315.91 2344.89 35.45 2011-03-26 16:55:03.000 085 33371.36 315.87 2344.87 35.45 2011-03-26 16:55:04.000 085 33371.46 315.94 2344.81 35.45 2011-03-26 16:55:05.000 085 33371.25 315.87 2344.85 35.45 2011-03-26 16:55:06.000 085 33371.51 315.87 2344.82 35.45 2011-03-26 16:55:07.000 085 33371.36 315.87 2344.81 35.45 2011-03-26 16:55:08.000 085 33371.37 315.89 2344.90 35.45 2011-03-26 16:55:09.000 085 33371.45 315.95 2344.84 35.45 2011-03-26 16:55:10.000 085 33371.50 315.87 2344.83 35.45 2011-03-26 16:55:11.000 085 33371.39 315.84 2344.84 35.45 2011-03-26 16:55:12.000 085 33371.49 315.88 2344.82 35.45 2011-03-26 16:55:13.000 085 33371.49 315.90 2344.95 35.45 2011-03-26 16:55:14.000 085 33371.39 315.83 2344.87 35.45 2011-03-26 16:55:15.000 085 33371.40 315.88 2344.82 35.45 2011-03-26 16:55:16.000 085 33371.48 315.85 2344.88 35.45 2011-03-26 16:55:17.000 085 33371.48 315.88 2344.87 35.45 2011-03-26 16:55:18.000 085 33371.40 315.84 2344.90 35.45 2011-03-26 16:55:19.000 085 33371.40 315.88 2344.89 35.45 2011-03-26 16:55:20.000 085 33371.42 315.86 2344.81 35.45 2011-03-26 16:55:21.000 085 33371.43 315.89 2344.90 35.45 2011-03-26 16:55:22.000 085 33371.43 315.88 2344.96 35.45 2011-03-26 16:55:23.000 085 33371.42 315.82 2344.86 35.45 2011-03-26 16:55:24.000 085 33371.55 315.91 2344.93 35.45 2011-03-26 16:55:25.000 085 33371.41 315.90 2344.86 35.45 2011-03-26 16:55:26.000 085 33371.45 315.88 2344.91 35.45 2011-03-26 16:55:27.000 085 33371.42 315.85 2344.82 35.45 2011-03-26 16:55:28.000 085 33371.46 315.82 2344.79 35.45 2011-03-26 16:55:29.000 085 33371.33 315.87 2344.92 35.45 2011-03-26 16:55:30.000 085 33371.38 315.88 2344.89 35.45 2011-03-26 16:55:31.000 085 33371.39 315.86 2344.94 35.45 2011-03-26 16:55:32.000 085 33371.39 315.86 2344.80 35.45 2011-03-26 16:55:33.000 085 33371.42 315.82 2344.77 35.45 2011-03-26 16:55:34.000 085 33371.32 315.84 2344.79 35.45 2011-03-26 16:55:35.000 085 33371.33 315.88 2344.89 35.45 2011-03-26 16:55:36.000 085 33371.49 315.84 2344.86 35.45 2011-03-26 16:55:37.000 085 33371.42 315.86 2344.83 35.45 2011-03-26 16:55:38.000 085 33371.38 315.85 2344.86 35.45 2011-03-26 16:55:39.000 085 33371.35 315.84 2344.89 35.45 2011-03-26 16:55:40.000 085 33371.40 315.83 2344.90 35.45 2011-03-26 16:55:41.000 085 33371.39 315.82 2344.87 35.45 2011-03-26 16:55:42.000 085 33371.27 315.84 2344.91 35.45 2011-03-26 16:55:43.000 085 33371.33 315.85 2344.84 35.45 2011-03-26 16:55:44.000 085 33371.30 315.82 2344.87 35.45 2011-03-26 16:55:45.000 085 33371.40 315.83 2344.86 35.45 2011-03-26 16:55:46.000 085 33371.40 315.78 2344.83 35.45 2011-03-26 16:55:47.000 085 33371.33 315.83 2344.86 35.45 2011-03-26 16:55:48.000 085 33371.38 315.82 2344.90 35.45 2011-03-26 16:55:49.000 085 33371.39 315.82 2344.92 35.45 2011-03-26 16:55:50.000 085 33371.40 315.79 2344.97 35.45 2011-03-26 16:55:51.000 085 33371.30 315.79 2344.93 35.45 2011-03-26 16:55:52.000 085 33371.35 315.85 2344.97 35.45 2011-03-26 16:55:53.000 085 33371.23 315.81 2344.94 35.45 2011-03-26 16:55:54.000 085 33371.32 315.79 2344.92 35.45 2011-03-26 16:55:55.000 085 33371.31 315.82 2344.90 35.45 2011-03-26 16:55:56.000 085 33371.30 315.79 2344.95 35.45 2011-03-26 16:55:57.000 085 33371.32 315.82 2344.98 35.45 2011-03-26 16:55:58.000 085 33371.32 315.79 2344.93 35.45 2011-03-26 16:55:59.000 085 33371.24 315.81 2344.91 35.45 2011-03-26 16:56:00.000 085 33371.30 315.81 2344.90 35.45 2011-03-26 16:56:01.000 085 33371.30 315.79 2344.97 35.45 2011-03-26 16:56:02.000 085 33371.32 315.80 2344.91 35.45 2011-03-26 16:56:03.000 085 33371.24 315.80 2344.97 35.45 2011-03-26 16:56:04.000 085 33371.26 315.81 2344.96 35.45 2011-03-26 16:56:05.000 085 33371.29 315.82 2344.97 35.45 2011-03-26 16:56:06.000 085 33371.24 315.81 2344.96 35.45 2011-03-26 16:56:07.000 085 33371.22 315.78 2345.00 35.45 2011-03-26 16:56:08.000 085 33371.27 315.79 2344.98 35.45 2011-03-26 16:56:09.000 085 33371.30 315.76 2344.88 35.45 2011-03-26 16:56:10.000 085 33371.30 315.80 2345.04 35.45 2011-03-26 16:56:11.000 085 33371.19 315.79 2344.94 35.45 2011-03-26 16:56:12.000 085 33371.21 315.77 2344.94 35.45 2011-03-26 16:56:13.000 085 33371.27 315.77 2344.99 35.45 2011-03-26 16:56:14.000 085 33371.15 315.78 2344.98 35.45 2011-03-26 16:56:15.000 085 33371.26 315.79 2344.91 35.45 2011-03-26 16:56:16.000 085 33371.34 315.82 2344.96 35.45 2011-03-26 16:56:17.000 085 33371.27 315.80 2344.93 35.45 2011-03-26 16:56:18.000 085 33371.24 315.81 2344.96 35.45 2011-03-26 16:56:19.000 085 33371.22 315.79 2344.92 35.45 2011-03-26 16:56:20.000 085 33371.24 315.83 2344.91 35.45 2011-03-26 16:56:21.000 085 33371.29 315.81 2344.93 35.45 2011-03-26 16:56:22.000 085 33371.12 315.84 2344.97 35.45 2011-03-26 16:56:23.000 085 33371.20 315.83 2345.08 35.45 2011-03-26 16:56:24.000 085 33371.23 315.82 2344.92 35.45 2011-03-26 16:56:25.000 085 33371.17 315.79 2344.99 35.45 2011-03-26 16:56:26.000 085 33371.30 315.77 2344.98 35.45 2011-03-26 16:56:27.000 085 33371.24 315.78 2344.99 35.45 2011-03-26 16:56:28.000 085 33371.27 315.80 2344.94 35.45 2011-03-26 16:56:29.000 085 33371.20 315.77 2344.97 35.45 2011-03-26 16:56:30.000 085 33371.12 315.75 2345.02 35.45 2011-03-26 16:56:31.000 085 33371.17 315.73 2345.00 35.45 2011-03-26 16:56:32.000 085 33371.19 315.79 2345.01 35.45 2011-03-26 16:56:33.000 085 33371.15 315.82 2345.03 35.45 2011-03-26 16:56:34.000 085 33371.26 315.79 2344.99 35.45 2011-03-26 16:56:35.000 085 33371.22 315.81 2345.00 35.45 2011-03-26 16:56:36.000 085 33371.17 315.77 2345.05 35.45 2011-03-26 16:56:37.000 085 33371.14 315.79 2344.99 35.45 2011-03-26 16:56:38.000 085 33371.17 315.75 2345.03 35.45 2011-03-26 16:56:39.000 085 33371.19 315.73 2345.02 35.45 2011-03-26 16:56:40.000 085 33371.17 315.76 2344.99 35.45 2011-03-26 16:56:41.000 085 33371.04 315.74 2345.00 35.45 2011-03-26 16:56:42.000 085 33371.22 315.74 2344.99 35.45 2011-03-26 16:56:43.000 085 33371.19 315.74 2344.98 35.45 2011-03-26 16:56:44.000 085 33371.26 315.73 2345.02 35.45 2011-03-26 16:56:45.000 085 33371.33 315.74 2344.93 35.45 2011-03-26 16:56:46.000 085 33371.23 315.67 2345.05 35.45 2011-03-26 16:56:47.000 085 33371.24 315.70 2345.03 35.45 2011-03-26 16:56:48.000 085 33371.21 315.74 2345.04 35.45 2011-03-26 16:56:49.000 085 33371.14 315.73 2345.06 35.45 2011-03-26 16:56:50.000 085 33371.22 315.71 2344.96 35.45 2011-03-26 16:56:51.000 085 33371.13 315.72 2345.01 35.45 2011-03-26 16:56:52.000 085 33371.15 315.70 2345.10 35.45 2011-03-26 16:56:53.000 085 33371.20 315.72 2345.05 35.45 2011-03-26 16:56:54.000 085 33371.23 315.75 2344.99 35.45 2011-03-26 16:56:55.000 085 33371.17 315.73 2344.99 35.45 2011-03-26 16:56:56.000 085 33371.21 315.73 2344.99 35.45 2011-03-26 16:56:57.000 085 33371.21 315.74 2345.05 35.45 2011-03-26 16:56:58.000 085 33371.23 315.74 2345.03 35.45 2011-03-26 16:56:59.000 085 33371.14 315.73 2345.05 35.45 2011-03-26 16:57:00.000 085 33371.18 315.72 2344.97 35.45 2011-03-26 16:57:01.000 085 33371.15 315.70 2344.93 35.45 2011-03-26 16:57:02.000 085 33371.21 315.68 2345.05 35.45 2011-03-26 16:57:03.000 085 33371.24 315.71 2345.07 35.45 2011-03-26 16:57:04.000 085 33371.17 315.69 2345.06 35.45 2011-03-26 16:57:05.000 085 33371.22 315.69 2345.03 35.45 2011-03-26 16:57:06.000 085 33371.20 315.71 2344.97 35.45 2011-03-26 16:57:07.000 085 33371.15 315.65 2344.99 35.45 2011-03-26 16:57:08.000 085 33371.17 315.66 2344.98 35.45 2011-03-26 16:57:09.000 085 33371.15 315.68 2345.13 35.45 2011-03-26 16:57:10.000 085 33371.21 315.70 2345.08 35.45 2011-03-26 16:57:11.000 085 33371.20 315.68 2345.06 35.45 2011-03-26 16:57:12.000 085 33371.19 315.72 2345.00 35.45 2011-03-26 16:57:13.000 085 33371.19 315.67 2345.07 35.45 2011-03-26 16:57:14.000 085 33371.06 315.67 2345.14 35.45 2011-03-26 16:57:15.000 085 33371.17 315.64 2345.05 35.45 2011-03-26 16:57:16.000 085 33371.08 315.73 2345.08 35.45 2011-03-26 16:57:17.000 085 33371.14 315.66 2345.09 35.45 2011-03-26 16:57:18.000 085 33371.12 315.67 2345.14 35.45 2011-03-26 16:57:19.000 085 33371.01 315.64 2345.06 35.45 2011-03-26 16:57:20.000 085 33371.14 315.72 2345.12 35.45 2011-03-26 16:57:21.000 085 33371.11 315.69 2345.03 35.45 2011-03-26 16:57:22.000 085 33371.15 315.70 2345.02 35.45 2011-03-26 16:57:23.000 085 33371.08 315.66 2345.05 35.45 2011-03-26 16:57:24.000 085 33371.09 315.71 2345.05 35.45 2011-03-26 16:57:25.000 085 33371.04 315.67 2345.01 35.45 2011-03-26 16:57:26.000 085 33371.07 315.69 2345.15 35.45 2011-03-26 16:57:27.000 085 33371.14 315.67 2345.09 35.45 2011-03-26 16:57:28.000 085 33371.14 315.69 2345.11 35.45 2011-03-26 16:57:29.000 085 33371.14 315.66 2345.08 35.45 2011-03-26 16:57:30.000 085 33371.02 315.68 2345.08 35.45 2011-03-26 16:57:31.000 085 33371.10 315.64 2345.05 35.45 2011-03-26 16:57:32.000 085 33371.04 315.67 2345.11 35.45 2011-03-26 16:57:33.000 085 33371.10 315.62 2345.06 35.45 2011-03-26 16:57:34.000 085 33370.96 315.64 2345.14 35.45 2011-03-26 16:57:35.000 085 33371.07 315.69 2345.06 35.45 2011-03-26 16:57:36.000 085 33371.05 315.67 2345.18 35.45 2011-03-26 16:57:37.000 085 33371.05 315.68 2345.19 35.45 2011-03-26 16:57:38.000 085 33371.11 315.68 2345.15 35.45 2011-03-26 16:57:39.000 085 33371.00 315.66 2345.04 35.45 2011-03-26 16:57:40.000 085 33371.13 315.67 2345.05 35.45 2011-03-26 16:57:41.000 085 33371.13 315.61 2345.09 35.45 2011-03-26 16:57:42.000 085 33371.14 315.66 2345.06 35.45 2011-03-26 16:57:43.000 085 33371.04 315.65 2345.06 35.45 2011-03-26 16:57:44.000 085 33371.10 315.68 2345.14 35.45 2011-03-26 16:57:45.000 085 33371.08 315.67 2345.11 35.45 2011-03-26 16:57:46.000 085 33370.99 315.65 2345.14 35.45 2011-03-26 16:57:47.000 085 33371.02 315.63 2345.10 35.45 2011-03-26 16:57:48.000 085 33371.06 315.68 2345.18 35.45 2011-03-26 16:57:49.000 085 33371.06 315.64 2345.21 35.45 2011-03-26 16:57:50.000 085 33371.02 315.62 2345.16 35.45 2011-03-26 16:57:51.000 085 33370.98 315.67 2345.16 35.45 2011-03-26 16:57:52.000 085 33371.08 315.63 2345.19 35.45 2011-03-26 16:57:53.000 085 33371.12 315.64 2345.10 35.45 2011-03-26 16:57:54.000 085 33371.02 315.62 2345.13 35.45 2011-03-26 16:57:55.000 085 33370.99 315.62 2345.12 35.45 2011-03-26 16:57:56.000 085 33371.02 315.68 2345.12 35.45 2011-03-26 16:57:57.000 085 33371.01 315.61 2345.12 35.45 2011-03-26 16:57:58.000 085 33371.01 315.63 2345.25 35.45 2011-03-26 16:57:59.000 085 33370.99 315.62 2345.06 35.45 2011-03-26 16:58:00.000 085 33371.05 315.62 2345.15 35.45 2011-03-26 16:58:01.000 085 33370.95 315.63 2345.14 35.45 2011-03-26 16:58:02.000 085 33370.95 315.62 2345.13 35.45 2011-03-26 16:58:03.000 085 33371.00 315.61 2345.12 35.45 2011-03-26 16:58:04.000 085 33371.11 315.60 2345.22 35.45 2011-03-26 16:58:05.000 085 33370.99 315.63 2345.14 35.45 2011-03-26 16:58:06.000 085 33370.99 315.58 2345.13 35.45 2011-03-26 16:58:07.000 085 33370.98 315.58 2345.17 35.45 2011-03-26 16:58:08.000 085 33371.02 315.57 2345.10 35.45 2011-03-26 16:58:09.000 085 33371.02 315.59 2345.23 35.45 2011-03-26 16:58:10.000 085 33370.96 315.62 2345.18 35.45 2011-03-26 16:58:11.000 085 33370.93 315.63 2345.19 35.45 2011-03-26 16:58:12.000 085 33370.93 315.58 2345.18 35.45 2011-03-26 16:58:13.000 085 33370.91 315.61 2345.15 35.45 2011-03-26 16:58:14.000 085 33370.90 315.62 2345.22 35.45 2011-03-26 16:58:15.000 085 33370.93 315.61 2345.24 35.45 2011-03-26 16:58:16.000 085 33370.84 315.60 2345.18 35.45 2011-03-26 16:58:17.000 085 33370.91 315.62 2345.22 35.45 2011-03-26 16:58:18.000 085 33370.98 315.62 2345.22 35.45 2011-03-26 16:58:19.000 085 33370.97 315.66 2345.25 35.45 2011-03-26 16:58:20.000 085 33370.94 315.64 2345.23 35.45 2011-03-26 16:58:21.000 085 33370.97 315.57 2345.14 35.45 2011-03-26 16:58:22.000 085 33370.90 315.64 2345.17 35.45 2011-03-26 16:58:23.000 085 33370.90 315.64 2345.11 35.45 2011-03-26 16:58:24.000 085 33370.93 315.62 2345.27 35.45 2011-03-26 16:58:25.000 085 33370.88 315.61 2345.20 35.45 2011-03-26 16:58:26.000 085 33370.97 315.58 2345.21 35.45 2011-03-26 16:58:27.000 085 33370.93 315.62 2345.22 35.45 2011-03-26 16:58:28.000 085 33370.88 315.64 2345.22 35.45 2011-03-26 16:58:29.000 085 33370.83 315.64 2345.14 35.45 2011-03-26 16:58:30.000 085 33370.92 315.60 2345.21 35.45 2011-03-26 16:58:31.000 085 33370.87 315.58 2345.21 35.45 2011-03-26 16:58:32.000 085 33370.93 315.59 2345.26 35.45 2011-03-26 16:58:33.000 085 33370.87 315.60 2345.28 35.45 2011-03-26 16:58:34.000 085 33370.73 315.56 2345.18 35.45 2011-03-26 16:58:35.000 085 33370.73 315.62 2345.25 35.45 2011-03-26 16:58:36.000 085 33370.84 315.60 2345.24 35.45 2011-03-26 16:58:37.000 085 33370.80 315.64 2345.24 35.45 2011-03-26 16:58:38.000 085 33370.82 315.59 2345.19 35.45 2011-03-26 16:58:39.000 085 33370.80 315.62 2345.25 35.45 2011-03-26 16:58:40.000 085 33370.74 315.64 2345.21 35.45 2011-03-26 16:58:41.000 085 33370.76 315.58 2345.28 35.45 2011-03-26 16:58:42.000 085 33370.87 315.59 2345.26 35.45 2011-03-26 16:58:43.000 085 33370.83 315.61 2345.27 35.45 2011-03-26 16:58:44.000 085 33370.77 315.56 2345.27 35.45 2011-03-26 16:58:45.000 085 33370.84 315.61 2345.35 35.45 2011-03-26 16:58:46.000 085 33370.85 315.63 2345.31 35.45 2011-03-26 16:58:47.000 085 33370.83 315.62 2345.29 35.45 2011-03-26 16:58:48.000 085 33370.68 315.61 2345.31 35.45 2011-03-26 16:58:49.000 085 33370.76 315.57 2345.37 35.45 2011-03-26 16:58:50.000 085 33370.82 315.59 2345.29 35.45 2011-03-26 16:58:51.000 085 33370.78 315.62 2345.33 35.45 2011-03-26 16:58:52.000 085 33370.77 315.62 2345.32 35.45 2011-03-26 16:58:53.000 085 33370.72 315.61 2345.39 35.45 2011-03-26 16:58:54.000 085 33370.82 315.62 2345.40 35.45 2011-03-26 16:58:55.000 085 33370.75 315.60 2345.33 35.45 2011-03-26 16:58:56.000 085 33370.68 315.63 2345.37 35.45 2011-03-26 16:58:57.000 085 33370.80 315.60 2345.34 35.45 2011-03-26 16:58:58.000 085 33370.71 315.62 2345.32 35.45 2011-03-26 16:58:59.000 085 33370.67 315.61 2345.37 35.45 2011-03-26 16:59:00.000 085 33370.78 315.58 2345.36 35.45 2011-03-26 16:59:01.000 085 33370.76 315.58 2345.34 35.45 2011-03-26 16:59:02.000 085 33370.70 315.63 2345.38 35.45 2011-03-26 16:59:03.000 085 33370.76 315.61 2345.34 35.45 2011-03-26 16:59:04.000 085 33370.70 315.64 2345.33 35.45 2011-03-26 16:59:05.000 085 33370.62 315.60 2345.34 35.45 2011-03-26 16:59:06.000 085 33370.67 315.58 2345.40 35.45 2011-03-26 16:59:07.000 085 33370.67 315.61 2345.44 35.45 2011-03-26 16:59:08.000 085 33370.85 315.59 2345.43 35.45 2011-03-26 16:59:09.000 085 33370.72 315.59 2345.37 35.45 2011-03-26 16:59:10.000 085 33370.64 315.55 2345.42 35.45 2011-03-26 16:59:11.000 085 33370.69 315.57 2345.41 35.45 2011-03-26 16:59:12.000 085 33370.66 315.57 2345.34 35.45 2011-03-26 16:59:13.000 085 33370.68 315.58 2345.39 35.45 2011-03-26 16:59:14.000 085 33370.73 315.64 2345.34 35.45 2011-03-26 16:59:15.000 085 33370.72 315.59 2345.43 35.45 2011-03-26 16:59:16.000 085 33370.64 315.63 2345.51 35.45 2011-03-26 16:59:17.000 085 33370.76 315.61 2345.50 35.45 2011-03-26 16:59:18.000 085 33370.77 315.62 2345.43 35.45 2011-03-26 16:59:19.000 085 33370.68 315.59 2345.41 35.45 2011-03-26 16:59:20.000 085 33370.80 315.60 2345.44 35.45 2011-03-26 16:59:21.000 085 33370.69 315.60 2345.45 35.45 2011-03-26 16:59:22.000 085 33370.72 315.58 2345.36 35.45 2011-03-26 16:59:23.000 085 33370.77 315.59 2345.37 35.45 2011-03-26 16:59:24.000 085 33370.71 315.61 2345.46 35.45 2011-03-26 16:59:25.000 085 33370.70 315.59 2345.50 35.45 2011-03-26 16:59:26.000 085 33370.59 315.61 2345.47 35.45 2011-03-26 16:59:27.000 085 33370.74 315.61 2345.43 35.45 2011-03-26 16:59:28.000 085 33370.66 315.59 2345.47 35.45 2011-03-26 16:59:29.000 085 33370.75 315.57 2345.42 35.45 2011-03-26 16:59:30.000 085 33370.67 315.61 2345.40 35.45 2011-03-26 16:59:31.000 085 33370.64 315.58 2345.35 35.45 2011-03-26 16:59:32.000 085 33370.71 315.58 2345.45 35.45 2011-03-26 16:59:33.000 085 33370.67 315.58 2345.47 35.45 2011-03-26 16:59:34.000 085 33370.72 315.56 2345.42 35.45 2011-03-26 16:59:35.000 085 33370.71 315.63 2345.51 35.45 2011-03-26 16:59:36.000 085 33370.72 315.60 2345.41 35.45 2011-03-26 16:59:37.000 085 33370.64 315.58 2345.35 35.45 2011-03-26 16:59:38.000 085 33370.75 315.59 2345.49 35.45 2011-03-26 16:59:39.000 085 33370.63 315.56 2345.46 35.45 2011-03-26 16:59:40.000 085 33370.72 315.55 2345.45 35.45 2011-03-26 16:59:41.000 085 33370.67 315.53 2345.48 35.45 2011-03-26 16:59:42.000 085 33370.58 315.59 2345.50 35.45 2011-03-26 16:59:43.000 085 33370.67 315.58 2345.52 35.45 2011-03-26 16:59:44.000 085 33370.72 315.58 2345.46 35.45 2011-03-26 16:59:45.000 085 33370.69 315.60 2345.50 35.45 2011-03-26 16:59:46.000 085 33370.61 315.59 2345.52 35.45 2011-03-26 16:59:47.000 085 33370.56 315.56 2345.55 35.45 2011-03-26 16:59:48.000 085 33370.65 315.56 2345.52 35.45 2011-03-26 16:59:49.000 085 33370.59 315.55 2345.47 35.45 2011-03-26 16:59:50.000 085 33370.60 315.58 2345.44 35.45 2011-03-26 16:59:51.000 085 33370.68 315.57 2345.53 35.45 2011-03-26 16:59:52.000 085 33370.51 315.58 2345.47 35.45 2011-03-26 16:59:53.000 085 33370.59 315.61 2345.42 35.45 2011-03-26 16:59:54.000 085 33370.60 315.61 2345.61 35.45 2011-03-26 16:59:55.000 085 33370.58 315.60 2345.53 35.45 2011-03-26 16:59:56.000 085 33370.55 315.57 2345.63 35.45 2011-03-26 16:59:57.000 085 33370.53 315.54 2345.50 35.45 2011-03-26 16:59:58.000 085 33370.64 315.58 2345.53 35.45 2011-03-26 16:59:59.000 085 33370.58 315.58 2345.50 35.45 2011-03-26 17:00:00.000 085 33370.50 315.56 2345.59 35.45 2011-03-26 17:00:01.000 085 33370.58 315.55 2345.54 35.45 2011-03-26 17:00:02.000 085 33370.53 315.59 2345.59 35.45 2011-03-26 17:00:03.000 085 33370.51 315.59 2345.54 35.45 2011-03-26 17:00:04.000 085 33370.55 315.56 2345.49 35.45 2011-03-26 17:00:05.000 085 33370.67 315.61 2345.49 35.45 2011-03-26 17:00:06.000 085 33370.55 315.53 2345.59 35.45 2011-03-26 17:00:07.000 085 33370.67 315.54 2345.51 35.45 2011-03-26 17:00:08.000 085 33370.54 315.62 2345.61 35.45 2011-03-26 17:00:09.000 085 33370.58 315.60 2345.45 35.45 2011-03-26 17:00:10.000 085 33370.50 315.60 2345.51 35.45 2011-03-26 17:00:11.000 085 33370.60 315.58 2345.53 35.45 2011-03-26 17:00:12.000 085 33370.49 315.58 2345.53 35.45 2011-03-26 17:00:13.000 085 33370.52 315.57 2345.55 35.45 2011-03-26 17:00:14.000 085 33370.52 315.56 2345.50 35.45 2011-03-26 17:00:15.000 085 33370.55 315.58 2345.56 35.45 2011-03-26 17:00:16.000 085 33370.55 315.56 2345.53 35.45 2011-03-26 17:00:17.000 085 33370.58 315.59 2345.50 35.45 2011-03-26 17:00:18.000 085 33370.59 315.62 2345.61 35.45 2011-03-26 17:00:19.000 085 33370.57 315.57 2345.55 35.45 2011-03-26 17:00:20.000 085 33370.61 315.54 2345.53 35.45 2011-03-26 17:00:21.000 085 33370.51 315.55 2345.56 35.45 2011-03-26 17:00:22.000 085 33370.54 315.56 2345.58 35.45 2011-03-26 17:00:23.000 085 33370.72 315.53 2345.55 35.45 2011-03-26 17:00:24.000 085 33370.49 315.57 2345.56 35.45 2011-03-26 17:00:25.000 085 33370.55 315.53 2345.58 35.45 2011-03-26 17:00:26.000 085 33370.55 315.53 2345.59 35.45 2011-03-26 17:00:27.000 085 33370.52 315.56 2345.64 35.45 2011-03-26 17:00:28.000 085 33370.60 315.55 2345.52 35.45 2011-03-26 17:00:29.000 085 33370.60 315.61 2345.62 35.45 2011-03-26 17:00:30.000 085 33370.61 315.57 2345.63 35.45 2011-03-26 17:00:31.000 085 33370.58 315.54 2345.55 35.45 2011-03-26 17:00:32.000 085 33370.59 315.55 2345.63 35.45 2011-03-26 17:00:33.000 085 33370.56 315.54 2345.63 35.45 2011-03-26 17:00:34.000 085 33370.48 315.54 2345.57 35.45 2011-03-26 17:00:35.000 085 33370.59 315.53 2345.59 35.45 2011-03-26 17:00:36.000 085 33370.49 315.56 2345.66 35.45 2011-03-26 17:00:37.000 085 33370.58 315.58 2345.67 35.45 2011-03-26 17:00:38.000 085 33370.54 315.53 2345.74 35.45 2011-03-26 17:00:39.000 085 33370.54 315.52 2345.62 35.45 2011-03-26 17:00:40.000 085 33370.62 315.52 2345.55 35.45 2011-03-26 17:00:41.000 085 33370.49 315.52 2345.68 35.46 2011-03-26 17:00:42.000 085 33370.49 315.59 2345.64 35.45 2011-03-26 17:00:43.000 085 33370.57 315.58 2345.62 35.45 2011-03-26 17:00:44.000 085 33370.62 315.50 2345.62 35.45 2011-03-26 17:00:45.000 085 33370.51 315.51 2345.66 35.45 2011-03-26 17:00:46.000 085 33370.56 315.57 2345.64 35.45 2011-03-26 17:00:47.000 085 33370.47 315.53 2345.70 35.46 2011-03-26 17:00:48.000 085 33370.42 315.50 2345.68 35.46 2011-03-26 17:00:49.000 085 33370.45 315.52 2345.71 35.46 2011-03-26 17:00:50.000 085 33370.53 315.51 2345.64 35.46 2011-03-26 17:00:51.000 085 33370.49 315.53 2345.66 35.45 2011-03-26 17:00:52.000 085 33370.50 315.53 2345.67 35.45 2011-03-26 17:00:53.000 085 33370.63 315.52 2345.68 35.45 2011-03-26 17:00:54.000 085 33370.51 315.49 2345.64 35.45 2011-03-26 17:00:55.000 085 33370.47 315.52 2345.62 35.45 2011-03-26 17:00:56.000 085 33370.44 315.60 2345.74 35.46 2011-03-26 17:00:57.000 085 33370.34 315.53 2345.71 35.45 2011-03-26 17:00:58.000 085 33370.39 315.55 2345.63 35.46 2011-03-26 17:00:59.000 085 33370.43 315.54 2345.67 35.46 2011-03-26 17:01:00.000 085 33370.42 315.50 2345.71 35.45 2011-03-26 17:01:01.000 085 33370.43 315.55 2345.68 35.46 2011-03-26 17:01:02.000 085 33370.41 315.57 2345.74 35.46 2011-03-26 17:01:03.000 085 33370.49 315.53 2345.66 35.46 2011-03-26 17:01:04.000 085 33370.46 315.56 2345.73 35.45 2011-03-26 17:01:05.000 085 33370.35 315.55 2345.67 35.45 2011-03-26 17:01:06.000 085 33370.49 315.53 2345.76 35.46 2011-03-26 17:01:07.000 085 33370.38 315.51 2345.75 35.46 2011-03-26 17:01:08.000 085 33370.44 315.54 2345.65 35.46 2011-03-26 17:01:09.000 085 33370.47 315.56 2345.72 35.46 2011-03-26 17:01:10.000 085 33370.40 315.58 2345.65 35.46 2011-03-26 17:01:11.000 085 33370.50 315.56 2345.65 35.46 2011-03-26 17:01:12.000 085 33370.43 315.56 2345.72 35.46 2011-03-26 17:01:13.000 085 33370.40 315.55 2345.75 35.46 2011-03-26 17:01:14.000 085 33370.40 315.51 2345.70 35.46 2011-03-26 17:01:15.000 085 33370.40 315.56 2345.66 35.46 2011-03-26 17:01:16.000 085 33370.31 315.55 2345.81 35.46 2011-03-26 17:01:17.000 085 33370.49 315.55 2345.80 35.46 2011-03-26 17:01:18.000 085 33370.44 315.55 2345.80 35.46 2011-03-26 17:01:19.000 085 33370.42 315.54 2345.79 35.46 2011-03-26 17:01:20.000 085 33370.43 315.55 2345.74 35.46 2011-03-26 17:01:21.000 085 33370.36 315.57 2345.71 35.46 2011-03-26 17:01:22.000 085 33370.33 315.55 2345.86 35.46 2011-03-26 17:01:23.000 085 33370.46 315.58 2345.87 35.46 2011-03-26 17:01:24.000 085 33370.46 315.58 2345.80 35.46 2011-03-26 17:01:25.000 085 33370.34 315.57 2345.76 35.46 2011-03-26 17:01:26.000 085 33370.37 315.58 2345.74 35.46 2011-03-26 17:01:27.000 085 33370.43 315.54 2345.77 35.46 2011-03-26 17:01:28.000 085 33370.36 315.57 2345.78 35.46 2011-03-26 17:01:29.000 085 33370.44 315.57 2345.86 35.46 2011-03-26 17:01:30.000 085 33370.36 315.52 2345.84 35.46 2011-03-26 17:01:31.000 085 33370.36 315.52 2345.77 35.46 2011-03-26 17:01:32.000 085 33370.40 315.52 2345.77 35.46 2011-03-26 17:01:33.000 085 33370.36 315.55 2345.76 35.46 2011-03-26 17:01:34.000 085 33370.31 315.51 2345.78 35.46 2011-03-26 17:01:35.000 085 33370.34 315.57 2345.76 35.46 2011-03-26 17:01:36.000 085 33370.39 315.53 2345.78 35.46 2011-03-26 17:01:37.000 085 33370.37 315.53 2345.75 35.46 2011-03-26 17:01:38.000 085 33370.43 315.60 2345.83 35.46 2011-03-26 17:01:39.000 085 33370.40 315.53 2345.92 35.46 2011-03-26 17:01:40.000 085 33370.40 315.53 2345.89 35.46 2011-03-26 17:01:41.000 085 33370.33 315.60 2345.83 35.46 2011-03-26 17:01:42.000 085 33370.36 315.60 2345.78 35.46 2011-03-26 17:01:43.000 085 33370.29 315.58 2345.76 35.46 2011-03-26 17:01:44.000 085 33370.40 315.58 2345.86 35.46 2011-03-26 17:01:45.000 085 33370.32 315.56 2345.90 35.46 2011-03-26 17:01:46.000 085 33370.33 315.58 2345.86 35.46 2011-03-26 17:01:47.000 085 33370.33 315.51 2345.84 35.46 2011-03-26 17:01:48.000 085 33370.34 315.54 2345.81 35.46 2011-03-26 17:01:49.000 085 33370.32 315.56 2345.81 35.46 2011-03-26 17:01:50.000 085 33370.31 315.52 2345.86 35.46 2011-03-26 17:01:51.000 085 33370.28 315.54 2345.84 35.46 2011-03-26 17:01:52.000 085 33370.29 315.53 2345.90 35.46 2011-03-26 17:01:53.000 085 33370.33 315.49 2345.91 35.46 2011-03-26 17:01:54.000 085 33370.22 315.53 2345.83 35.46 2011-03-26 17:01:55.000 085 33370.25 315.50 2345.87 35.46 2011-03-26 17:01:56.000 085 33370.26 315.48 2345.93 35.46 2011-03-26 17:01:57.000 085 33370.30 315.52 2345.92 35.46 2011-03-26 17:01:58.000 085 33370.31 315.49 2345.90 35.46 2011-03-26 17:01:59.000 085 33370.23 315.54 2345.86 35.46 2011-03-26 17:02:00.000 085 33370.27 315.53 2346.00 35.46 2011-03-26 17:02:01.000 085 33370.30 315.52 2345.91 35.46 2011-03-26 17:02:02.000 085 33370.34 315.52 2345.98 35.46 2011-03-26 17:02:03.000 085 33370.31 315.51 2345.91 35.46 2011-03-26 17:02:04.000 085 33370.27 315.49 2345.93 35.46 2011-03-26 17:02:05.000 085 33370.25 315.56 2345.84 35.46 2011-03-26 17:02:06.000 085 33370.35 315.50 2345.89 35.46 2011-03-26 17:02:07.000 085 33370.27 315.52 2345.89 35.46 2011-03-26 17:02:08.000 085 33370.19 315.54 2345.90 35.46 2011-03-26 17:02:09.000 085 33370.29 315.49 2345.87 35.46 2011-03-26 17:02:10.000 085 33370.24 315.48 2345.89 35.46 2011-03-26 17:02:11.000 085 33370.32 315.48 2345.81 35.46 2011-03-26 17:02:12.000 085 33370.31 315.52 2345.91 35.46 2011-03-26 17:02:13.000 085 33370.25 315.51 2345.89 35.46 2011-03-26 17:02:14.000 085 33370.33 315.52 2345.95 35.46 2011-03-26 17:02:15.000 085 33370.34 315.48 2345.89 35.46 2011-03-26 17:02:16.000 085 33370.21 315.48 2345.83 35.46 2011-03-26 17:02:17.000 085 33370.27 315.49 2345.93 35.46 2011-03-26 17:02:18.000 085 33370.27 315.50 2346.05 35.46 2011-03-26 17:02:19.000 085 33370.22 315.45 2346.00 35.46 2011-03-26 17:02:20.000 085 33370.31 315.48 2345.87 35.46 2011-03-26 17:02:21.000 085 33370.24 315.55 2345.93 35.46 2011-03-26 17:02:22.000 085 33370.21 315.52 2345.92 35.46 2011-03-26 17:02:23.000 085 33370.31 315.52 2345.90 35.46 2011-03-26 17:02:24.000 085 33370.17 315.48 2345.95 35.46 2011-03-26 17:02:25.000 085 33370.15 315.49 2345.90 35.46 2011-03-26 17:02:26.000 085 33370.24 315.52 2345.95 35.46 2011-03-26 17:02:27.000 085 33370.26 315.46 2345.90 35.46 2011-03-26 17:02:28.000 085 33370.21 315.47 2345.90 35.46 2011-03-26 17:02:29.000 085 33370.19 315.50 2345.98 35.46 2011-03-26 17:02:30.000 085 33370.27 315.48 2345.86 35.46 2011-03-26 17:02:31.000 085 33370.28 315.49 2345.85 35.46 2011-03-26 17:02:32.000 085 33370.31 315.49 2345.96 35.46 2011-03-26 17:02:33.000 085 33370.23 315.51 2345.94 35.46 2011-03-26 17:02:34.000 085 33370.24 315.49 2345.95 35.46 2011-03-26 17:02:35.000 085 33370.21 315.50 2345.92 35.46 2011-03-26 17:02:36.000 085 33370.22 315.48 2345.97 35.46 2011-03-26 17:02:37.000 085 33370.22 315.48 2345.95 35.46 2011-03-26 17:02:38.000 085 33370.25 315.49 2345.95 35.46 2011-03-26 17:02:39.000 085 33370.26 315.50 2345.96 35.46 2011-03-26 17:02:40.000 085 33370.29 315.50 2345.95 35.46 2011-03-26 17:02:41.000 085 33370.14 315.47 2345.84 35.46 2011-03-26 17:02:42.000 085 33370.25 315.44 2345.89 35.46 2011-03-26 17:02:43.000 085 33370.24 315.47 2345.88 35.46 2011-03-26 17:02:44.000 085 33370.18 315.48 2345.90 35.46 2011-03-26 17:02:45.000 085 33370.25 315.48 2345.91 35.46 2011-03-26 17:02:46.000 085 33370.22 315.44 2345.96 35.46 2011-03-26 17:02:47.000 085 33370.13 315.44 2345.98 35.46 2011-03-26 17:02:48.000 085 33370.23 315.48 2345.80 35.46 2011-03-26 17:02:49.000 085 33370.22 315.47 2345.83 35.46 2011-03-26 17:02:50.000 085 33370.26 315.46 2345.96 35.46 2011-03-26 17:02:51.000 085 33370.19 315.47 2345.93 35.46 2011-03-26 17:02:52.000 085 33370.24 315.43 2345.95 35.46 2011-03-26 17:02:53.000 085 33370.28 315.43 2345.96 35.46 2011-03-26 17:02:54.000 085 33370.25 315.46 2345.99 35.46 2011-03-26 17:02:55.000 085 33370.22 315.49 2346.03 35.46 2011-03-26 17:02:56.000 085 33370.23 315.46 2345.95 35.46 2011-03-26 17:02:57.000 085 33370.28 315.44 2346.00 35.46 2011-03-26 17:02:58.000 085 33370.22 315.43 2345.97 35.46 2011-03-26 17:02:59.000 085 33370.28 315.47 2346.00 35.46 2011-03-26 17:03:00.000 085 33370.14 315.45 2345.99 35.46 2011-03-26 17:03:01.000 085 33370.15 315.48 2345.93 35.46 2011-03-26 17:03:02.000 085 33370.25 315.50 2346.04 35.46 2011-03-26 17:03:03.000 085 33370.22 315.44 2346.00 35.46 2011-03-26 17:03:04.000 085 33370.17 315.45 2345.92 35.46 2011-03-26 17:03:05.000 085 33370.17 315.45 2346.01 35.46 2011-03-26 17:03:06.000 085 33370.27 315.49 2346.01 35.46 2011-03-26 17:03:07.000 085 33370.23 315.49 2346.01 35.46 2011-03-26 17:03:08.000 085 33370.26 315.46 2346.07 35.46 2011-03-26 17:03:09.000 085 33370.28 315.41 2346.03 35.46 2011-03-26 17:03:10.000 085 33370.24 315.45 2345.99 35.46 2011-03-26 17:03:11.000 085 33370.17 315.45 2345.96 35.46 2011-03-26 17:03:12.000 085 33370.16 315.42 2345.99 35.46 2011-03-26 17:03:13.000 085 33370.17 315.42 2345.96 35.46 2011-03-26 17:03:14.000 085 33370.19 315.44 2346.01 35.46 2011-03-26 17:03:15.000 085 33370.27 315.44 2346.02 35.46 2011-03-26 17:03:16.000 085 33370.20 315.45 2346.03 35.46 2011-03-26 17:03:17.000 085 33370.24 315.43 2345.96 35.46 2011-03-26 17:03:18.000 085 33370.22 315.44 2345.99 35.46 2011-03-26 17:03:19.000 085 33370.24 315.45 2346.04 35.46 2011-03-26 17:03:20.000 085 33370.19 315.48 2345.90 35.46 2011-03-26 17:03:21.000 085 33370.18 315.46 2345.99 35.46 2011-03-26 17:03:22.000 085 33370.25 315.45 2345.99 35.46 2011-03-26 17:03:23.000 085 33370.15 315.45 2346.01 35.46 2011-03-26 17:03:24.000 085 33370.20 315.41 2346.02 35.46 2011-03-26 17:03:25.000 085 33370.17 315.42 2346.02 35.46 2011-03-26 17:03:26.000 085 33370.20 315.36 2346.05 35.46 2011-03-26 17:03:27.000 085 33370.22 315.39 2346.03 35.46 2011-03-26 17:03:28.000 085 33370.08 315.41 2346.07 35.46 2011-03-26 17:03:29.000 085 33370.22 315.48 2346.09 35.46 2011-03-26 17:03:30.000 085 33370.26 315.46 2346.07 35.46 2011-03-26 17:03:31.000 085 33370.20 315.45 2346.06 35.46 2011-03-26 17:03:32.000 085 33370.19 315.48 2346.14 35.46 2011-03-26 17:03:33.000 085 33370.22 315.47 2346.08 35.46 2011-03-26 17:03:34.000 085 33370.18 315.47 2346.03 35.46 2011-03-26 17:03:35.000 085 33370.25 315.42 2346.02 35.46 2011-03-26 17:03:36.000 085 33370.23 315.44 2346.05 35.46 2011-03-26 17:03:37.000 085 33370.21 315.45 2346.07 35.46 2011-03-26 17:03:38.000 085 33370.21 315.45 2346.14 35.46 2011-03-26 17:03:39.000 085 33370.12 315.43 2346.07 35.46 2011-03-26 17:03:40.000 085 33370.12 315.44 2346.09 35.46 2011-03-26 17:03:41.000 085 33370.25 315.46 2346.08 35.46 2011-03-26 17:03:42.000 085 33370.11 315.43 2346.09 35.46 2011-03-26 17:03:43.000 085 33370.15 315.47 2346.06 35.46 2011-03-26 17:03:44.000 085 33370.19 315.47 2346.10 35.46 2011-03-26 17:03:45.000 085 33370.18 315.46 2346.14 35.46 2011-03-26 17:03:46.000 085 33370.24 315.47 2346.18 35.46 2011-03-26 17:03:47.000 085 33370.18 315.46 2346.09 35.46 2011-03-26 17:03:48.000 085 33370.17 315.46 2346.15 35.46 2011-03-26 17:03:49.000 085 33370.17 315.42 2346.15 35.46 2011-03-26 17:03:50.000 085 33370.25 315.44 2346.11 35.46 2011-03-26 17:03:51.000 085 33370.11 315.48 2346.10 35.46 2011-03-26 17:03:52.000 085 33370.14 315.46 2346.12 35.46 2011-03-26 17:03:53.000 085 33370.17 315.47 2346.18 35.46 2011-03-26 17:03:54.000 085 33370.15 315.44 2346.12 35.46 2011-03-26 17:03:55.000 085 33370.09 315.44 2346.12 35.46 2011-03-26 17:03:56.000 085 33370.24 315.46 2346.20 35.46 2011-03-26 17:03:57.000 085 33370.05 315.46 2346.08 35.46 2011-03-26 17:03:58.000 085 33370.05 315.45 2346.09 35.46 2011-03-26 17:03:59.000 085 33370.08 315.49 2346.21 35.46 2011-03-26 17:04:00.000 085 33370.13 315.48 2346.19 35.46 2011-03-26 17:04:01.000 085 33370.18 315.49 2346.08 35.46 2011-03-26 17:04:02.000 085 33370.14 315.46 2346.22 35.46 2011-03-26 17:04:03.000 085 33370.18 315.45 2346.12 35.46 2011-03-26 17:04:04.000 085 33370.12 315.44 2346.10 35.46 2011-03-26 17:04:05.000 085 33370.19 315.48 2346.14 35.46 2011-03-26 17:04:06.000 085 33370.17 315.45 2346.15 35.46 2011-03-26 17:04:07.000 085 33370.15 315.45 2346.15 35.46 2011-03-26 17:04:08.000 085 33370.16 315.49 2346.17 35.46 2011-03-26 17:04:09.000 085 33370.09 315.45 2346.17 35.46 2011-03-26 17:04:10.000 085 33370.11 315.48 2346.18 35.46 2011-03-26 17:04:11.000 085 33370.07 315.44 2346.20 35.46 2011-03-26 17:04:12.000 085 33370.24 315.45 2346.14 35.46 2011-03-26 17:04:13.000 085 33370.15 315.46 2346.15 35.46 2011-03-26 17:04:14.000 085 33370.14 315.46 2346.09 35.46 2011-03-26 17:04:15.000 085 33370.08 315.43 2346.14 35.46 2011-03-26 17:04:16.000 085 33370.10 315.49 2346.18 35.46 2011-03-26 17:04:17.000 085 33370.27 315.45 2346.15 35.46 2011-03-26 17:04:18.000 085 33370.09 315.46 2346.23 35.46 2011-03-26 17:04:19.000 085 33370.09 315.45 2346.15 35.46 2011-03-26 17:04:20.000 085 33370.03 315.41 2346.18 35.46 2011-03-26 17:04:21.000 085 33370.09 315.43 2346.14 35.46 2011-03-26 17:04:22.000 085 33370.00 315.46 2346.05 35.46 2011-03-26 17:04:23.000 085 33370.17 315.50 2346.18 35.46 2011-03-26 17:04:24.000 085 33370.15 315.42 2346.14 35.46 2011-03-26 17:04:25.000 085 33370.14 315.42 2346.12 35.46 2011-03-26 17:04:26.000 085 33370.07 315.47 2346.17 35.46 2011-03-26 17:04:27.000 085 33370.15 315.49 2346.13 35.46 2011-03-26 17:04:28.000 085 33370.13 315.45 2346.18 35.46 2011-03-26 17:04:29.000 085 33370.12 315.48 2346.30 35.46 2011-03-26 17:04:30.000 085 33370.04 315.46 2346.12 35.46 2011-03-26 17:04:31.000 085 33369.97 315.46 2346.16 35.46 2011-03-26 17:04:32.000 085 33370.10 315.46 2346.17 35.46 2011-03-26 17:04:33.000 085 33370.11 315.46 2346.18 35.46 2011-03-26 17:04:34.000 085 33370.05 315.48 2346.20 35.46 2011-03-26 17:04:35.000 085 33370.07 315.50 2346.30 35.46 2011-03-26 17:04:36.000 085 33370.11 315.49 2346.33 35.46 2011-03-26 17:04:37.000 085 33370.08 315.43 2346.28 35.46 2011-03-26 17:04:38.000 085 33370.01 315.47 2346.22 35.46 2011-03-26 17:04:39.000 085 33370.04 315.46 2346.27 35.46 2011-03-26 17:04:40.000 085 33370.07 315.47 2346.21 35.46 2011-03-26 17:04:41.000 085 33370.02 315.45 2346.28 35.46 2011-03-26 17:04:42.000 085 33369.99 315.42 2346.26 35.46 2011-03-26 17:04:43.000 085 33370.06 315.40 2346.25 35.46 2011-03-26 17:04:44.000 085 33370.08 315.44 2346.28 35.46 2011-03-26 17:04:45.000 085 33370.09 315.44 2346.28 35.46 2011-03-26 17:04:46.000 085 33370.03 315.47 2346.29 35.46 2011-03-26 17:04:47.000 085 33369.93 315.44 2346.24 35.46 2011-03-26 17:04:48.000 085 33370.11 315.44 2346.26 35.46 2011-03-26 17:04:49.000 085 33370.01 315.44 2346.27 35.46 2011-03-26 17:04:50.000 085 33370.00 315.50 2346.22 35.46 2011-03-26 17:04:51.000 085 33370.10 315.47 2346.23 35.46 2011-03-26 17:04:52.000 085 33369.96 315.47 2346.28 35.46 2011-03-26 17:04:53.000 085 33370.07 315.49 2346.21 35.46 2011-03-26 17:04:54.000 085 33370.05 315.47 2346.27 35.46 2011-03-26 17:04:55.000 085 33370.03 315.47 2346.24 35.46 2011-03-26 17:04:56.000 085 33370.06 315.45 2346.32 35.46 2011-03-26 17:04:57.000 085 33370.12 315.42 2346.24 35.46 2011-03-26 17:04:58.000 085 33369.98 315.45 2346.34 35.46 2011-03-26 17:04:59.000 085 33370.08 315.39 2346.25 35.46 2011-03-26 17:05:00.000 085 33370.15 315.40 2346.29 35.46 2011-03-26 17:05:01.000 085 33370.00 315.38 2346.27 35.46 2011-03-26 17:05:02.000 085 33370.03 315.42 2346.24 35.46 2011-03-26 17:05:03.000 085 33370.07 315.42 2346.23 35.46 2011-03-26 17:05:04.000 085 33370.03 315.41 2346.27 35.46 2011-03-26 17:05:05.000 085 33370.15 315.44 2346.36 35.46 2011-03-26 17:05:06.000 085 33369.99 315.44 2346.30 35.46 2011-03-26 17:05:07.000 085 33370.02 315.42 2346.33 35.46 2011-03-26 17:05:08.000 085 33370.08 315.39 2346.44 35.46 2011-03-26 17:05:09.000 085 33370.06 315.43 2346.27 35.46 2011-03-26 17:05:10.000 085 33370.05 315.39 2346.37 35.46 2011-03-26 17:05:11.000 085 33370.06 315.42 2346.28 35.46 2011-03-26 17:05:12.000 085 33370.02 315.42 2346.31 35.46 2011-03-26 17:05:13.000 085 33370.02 315.38 2346.30 35.46 2011-03-26 17:05:14.000 085 33370.08 315.41 2346.30 35.46 2011-03-26 17:05:15.000 085 33369.94 315.37 2346.34 35.46 2011-03-26 17:05:16.000 085 33369.99 315.38 2346.30 35.46 2011-03-26 17:05:17.000 085 33370.12 315.41 2346.42 35.46 2011-03-26 17:05:18.000 085 33369.97 315.42 2346.35 35.46 2011-03-26 17:05:19.000 085 33370.03 315.44 2346.35 35.46 2011-03-26 17:05:20.000 085 33370.04 315.42 2346.27 35.46 2011-03-26 17:05:21.000 085 33370.04 315.40 2346.37 35.46 2011-03-26 17:05:22.000 085 33370.03 315.42 2346.33 35.46 2011-03-26 17:05:23.000 085 33370.08 315.45 2346.33 35.46 2011-03-26 17:05:24.000 085 33369.98 315.44 2346.38 35.46 2011-03-26 17:05:25.000 085 33370.01 315.44 2346.33 35.46 2011-03-26 17:05:26.000 085 33370.00 315.42 2346.36 35.46 2011-03-26 17:05:27.000 085 33370.05 315.43 2346.37 35.46 2011-03-26 17:05:28.000 085 33370.01 315.41 2346.30 35.46 2011-03-26 17:05:29.000 085 33369.97 315.44 2346.30 35.46 2011-03-26 17:05:30.000 085 33370.06 315.41 2346.28 35.46 2011-03-26 17:05:31.000 085 33370.06 315.43 2346.22 35.46 2011-03-26 17:05:32.000 085 33369.93 315.39 2346.27 35.46 2011-03-26 17:05:33.000 085 33370.00 315.40 2346.32 35.46 2011-03-26 17:05:34.000 085 33369.99 315.44 2346.39 35.46 2011-03-26 17:05:35.000 085 33369.99 315.44 2346.40 35.46 2011-03-26 17:05:36.000 085 33369.99 315.40 2346.36 35.46 2011-03-26 17:05:37.000 085 33369.93 315.39 2346.36 35.46 2011-03-26 17:05:38.000 085 33369.97 315.42 2346.27 35.46 2011-03-26 17:05:39.000 085 33369.94 315.41 2346.31 35.46 2011-03-26 17:05:40.000 085 33369.92 315.43 2346.38 35.46 2011-03-26 17:05:41.000 085 33369.89 315.44 2346.46 35.46 2011-03-26 17:05:42.000 085 33369.93 315.41 2346.40 35.46 2011-03-26 17:05:43.000 085 33370.00 315.43 2346.38 35.46 2011-03-26 17:05:44.000 085 33370.00 315.43 2346.29 35.46 2011-03-26 17:05:45.000 085 33370.06 315.44 2346.38 35.46 2011-03-26 17:05:46.000 085 33369.97 315.40 2346.33 35.46 2011-03-26 17:05:47.000 085 33370.06 315.43 2346.42 35.46 2011-03-26 17:05:48.000 085 33369.97 315.36 2346.40 35.46 2011-03-26 17:05:49.000 085 33370.02 315.35 2346.32 35.46 2011-03-26 17:05:50.000 085 33370.03 315.36 2346.40 35.46 2011-03-26 17:05:51.000 085 33370.01 315.43 2346.32 35.46 2011-03-26 17:05:52.000 085 33369.96 315.38 2346.42 35.46 2011-03-26 17:05:53.000 085 33370.00 315.41 2346.38 35.46 2011-03-26 17:05:54.000 085 33370.05 315.34 2346.35 35.46 2011-03-26 17:05:55.000 085 33369.93 315.36 2346.32 35.46 2011-03-26 17:05:56.000 085 33369.97 315.44 2346.33 35.46 2011-03-26 17:05:57.000 085 33369.96 315.42 2346.34 35.46 2011-03-26 17:05:58.000 085 33369.94 315.39 2346.38 35.46 2011-03-26 17:05:59.000 085 33369.97 315.42 2346.43 35.46 2011-03-26 17:06:00.000 085 33369.90 315.36 2346.40 35.46 2011-03-26 17:06:01.000 085 33369.96 315.38 2346.47 35.46 2011-03-26 17:06:02.000 085 33369.90 315.39 2346.39 35.46 2011-03-26 17:06:03.000 085 33369.90 315.42 2346.40 35.46 2011-03-26 17:06:04.000 085 33369.84 315.42 2346.42 35.46 2011-03-26 17:06:05.000 085 33369.94 315.38 2346.36 35.46 2011-03-26 17:06:06.000 085 33369.99 315.38 2346.42 35.46 2011-03-26 17:06:07.000 085 33369.93 315.40 2346.40 35.46 2011-03-26 17:06:08.000 085 33369.96 315.40 2346.29 35.46 2011-03-26 17:06:09.000 085 33369.91 315.39 2346.42 35.46 2011-03-26 17:06:10.000 085 33369.86 315.39 2346.41 35.46 2011-03-26 17:06:11.000 085 33369.99 315.39 2346.38 35.46 2011-03-26 17:06:12.000 085 33369.98 315.40 2346.38 35.46 2011-03-26 17:06:13.000 085 33369.99 315.34 2346.39 35.46 2011-03-26 17:06:14.000 085 33369.95 315.39 2346.48 35.46 2011-03-26 17:06:15.000 085 33369.94 315.42 2346.47 35.46 2011-03-26 17:06:16.000 085 33369.90 315.40 2346.34 35.46 2011-03-26 17:06:17.000 085 33369.96 315.40 2346.46 35.46 2011-03-26 17:06:18.000 085 33369.87 315.41 2346.48 35.46 2011-03-26 17:06:19.000 085 33369.87 315.39 2346.45 35.46 2011-03-26 17:06:20.000 085 33369.89 315.35 2346.48 35.46 2011-03-26 17:06:21.000 085 33369.90 315.39 2346.51 35.46 2011-03-26 17:06:22.000 085 33369.92 315.42 2346.40 35.46 2011-03-26 17:06:23.000 085 33369.84 315.36 2346.45 35.46 2011-03-26 17:06:24.000 085 33369.89 315.37 2346.37 35.46 2011-03-26 17:06:25.000 085 33369.85 315.38 2346.45 35.46 2011-03-26 17:06:26.000 085 33369.94 315.46 2346.46 35.46 2011-03-26 17:06:27.000 085 33369.92 315.40 2346.40 35.46 2011-03-26 17:06:28.000 085 33369.95 315.38 2346.43 35.46 2011-03-26 17:06:29.000 085 33369.82 315.43 2346.53 35.46 2011-03-26 17:06:30.000 085 33369.89 315.36 2346.44 35.46 2011-03-26 17:06:31.000 085 33369.87 315.36 2346.46 35.46 2011-03-26 17:06:32.000 085 33369.89 315.35 2346.44 35.46 2011-03-26 17:06:33.000 085 33369.84 315.39 2346.51 35.46 2011-03-26 17:06:34.000 085 33369.86 315.31 2346.42 35.46 2011-03-26 17:06:35.000 085 33369.75 315.36 2346.49 35.46 2011-03-26 17:06:36.000 085 33369.87 315.37 2346.52 35.46 2011-03-26 17:06:37.000 085 33369.86 315.37 2346.55 35.46 2011-03-26 17:06:38.000 085 33369.81 315.39 2346.45 35.46 2011-03-26 17:06:39.000 085 33369.91 315.39 2346.46 35.46 2011-03-26 17:06:40.000 085 33369.83 315.42 2346.48 35.46 2011-03-26 17:06:41.000 085 33369.84 315.38 2346.42 35.46 2011-03-26 17:06:42.000 085 33369.87 315.36 2346.47 35.46 2011-03-26 17:06:43.000 085 33369.80 315.35 2346.47 35.46 2011-03-26 17:06:44.000 085 33369.89 315.38 2346.61 35.46 2011-03-26 17:06:45.000 085 33369.80 315.37 2346.46 35.46 2011-03-26 17:06:46.000 085 33369.79 315.40 2346.58 35.46 2011-03-26 17:06:47.000 085 33369.79 315.40 2346.57 35.46 2011-03-26 17:06:48.000 085 33369.89 315.39 2346.62 35.46 2011-03-26 17:06:49.000 085 33369.76 315.38 2346.53 35.46 2011-03-26 17:06:50.000 085 33369.80 315.35 2346.47 35.46 2011-03-26 17:06:51.000 085 33369.80 315.40 2346.52 35.46 2011-03-26 17:06:52.000 085 33369.78 315.40 2346.49 35.46 2011-03-26 17:06:53.000 085 33369.82 315.36 2346.46 35.46 2011-03-26 17:06:54.000 085 33369.78 315.42 2346.54 35.46 2011-03-26 17:06:55.000 085 33369.71 315.38 2346.51 35.46 2011-03-26 17:06:56.000 085 33369.76 315.36 2346.59 35.46 2011-03-26 17:06:57.000 085 33369.72 315.42 2346.57 35.46 2011-03-26 17:06:58.000 085 33369.73 315.39 2346.58 35.46 2011-03-26 17:06:59.000 085 33369.75 315.39 2346.57 35.46 2011-03-26 17:07:00.000 085 33369.83 315.39 2346.55 35.46 2011-03-26 17:07:01.000 085 33369.77 315.45 2346.53 35.46 2011-03-26 17:07:02.000 085 33369.76 315.42 2346.54 35.46 2011-03-26 17:07:03.000 085 33369.74 315.40 2346.55 35.46 2011-03-26 17:07:04.000 085 33369.71 315.37 2346.53 35.46 2011-03-26 17:07:05.000 085 33369.75 315.37 2346.58 35.46 2011-03-26 17:07:06.000 085 33369.65 315.41 2346.55 35.46 2011-03-26 17:07:07.000 085 33369.74 315.40 2346.51 35.46 2011-03-26 17:07:08.000 085 33369.74 315.37 2346.58 35.46 2011-03-26 17:07:09.000 085 33369.75 315.42 2346.51 35.46 2011-03-26 17:07:10.000 085 33369.68 315.36 2346.61 35.46 2011-03-26 17:07:11.000 085 33369.66 315.34 2346.55 35.46 2011-03-26 17:07:12.000 085 33369.64 315.39 2346.57 35.46 2011-03-26 17:07:13.000 085 33369.78 315.38 2346.61 35.46 2011-03-26 17:07:14.000 085 33369.74 315.33 2346.67 35.46 2011-03-26 17:07:15.000 085 33369.77 315.37 2346.63 35.46 2011-03-26 17:07:16.000 085 33369.67 315.36 2346.61 35.46 2011-03-26 17:07:17.000 085 33369.84 315.40 2346.64 35.46 2011-03-26 17:07:18.000 085 33369.69 315.37 2346.65 35.46 2011-03-26 17:07:19.000 085 33369.62 315.33 2346.63 35.46 2011-03-26 17:07:20.000 085 33369.78 315.36 2346.60 35.46 2011-03-26 17:07:21.000 085 33369.68 315.37 2346.62 35.46 2011-03-26 17:07:22.000 085 33369.74 315.33 2346.71 35.46 2011-03-26 17:07:23.000 085 33369.65 315.40 2346.64 35.46 2011-03-26 17:07:24.000 085 33369.69 315.42 2346.64 35.46 2011-03-26 17:07:25.000 085 33369.65 315.39 2346.60 35.46 2011-03-26 17:07:26.000 085 33369.66 315.38 2346.63 35.46 2011-03-26 17:07:27.000 085 33369.68 315.35 2346.66 35.46 2011-03-26 17:07:28.000 085 33369.62 315.36 2346.65 35.46 2011-03-26 17:07:29.000 085 33369.70 315.39 2346.68 35.46 2011-03-26 17:07:30.000 085 33369.57 315.38 2346.68 35.46 2011-03-26 17:07:31.000 085 33369.66 315.35 2346.65 35.46 2011-03-26 17:07:32.000 085 33369.66 315.39 2346.67 35.46 2011-03-26 17:07:33.000 085 33369.62 315.38 2346.66 35.46 2011-03-26 17:07:34.000 085 33369.57 315.38 2346.61 35.46 2011-03-26 17:07:35.000 085 33369.64 315.38 2346.67 35.46 2011-03-26 17:07:36.000 085 33369.68 315.40 2346.65 35.46 2011-03-26 17:07:37.000 085 33369.64 315.38 2346.75 35.46 2011-03-26 17:07:38.000 085 33369.70 315.33 2346.70 35.46 2011-03-26 17:07:39.000 085 33369.72 315.38 2346.64 35.46 2011-03-26 17:07:40.000 085 33369.57 315.31 2346.71 35.46 2011-03-26 17:07:41.000 085 33369.64 315.36 2346.71 35.46 2011-03-26 17:07:42.000 085 33369.72 315.38 2346.70 35.46 2011-03-26 17:07:43.000 085 33369.61 315.37 2346.68 35.46 2011-03-26 17:07:44.000 085 33369.67 315.37 2346.70 35.46 2011-03-26 17:07:45.000 085 33369.62 315.35 2346.77 35.46 2011-03-26 17:07:46.000 085 33369.63 315.35 2346.77 35.46 2011-03-26 17:07:47.000 085 33369.57 315.38 2346.62 35.46 2011-03-26 17:07:48.000 085 33369.60 315.36 2346.65 35.46 2011-03-26 17:07:49.000 085 33369.54 315.36 2346.61 35.46 2011-03-26 17:07:50.000 085 33369.55 315.37 2346.62 35.46 2011-03-26 17:07:51.000 085 33369.61 315.38 2346.72 35.46 2011-03-26 17:07:52.000 085 33369.56 315.32 2346.74 35.46 2011-03-26 17:07:53.000 085 33369.64 315.35 2346.69 35.46 2011-03-26 17:07:54.000 085 33369.61 315.33 2346.67 35.46 2011-03-26 17:07:55.000 085 33369.57 315.33 2346.58 35.46 2011-03-26 17:07:56.000 085 33369.50 315.35 2346.71 35.46 2011-03-26 17:07:57.000 085 33369.54 315.34 2346.68 35.46 2011-03-26 17:07:58.000 085 33369.38 315.36 2346.65 35.46 2011-03-26 17:07:59.000 085 33369.56 315.37 2346.70 35.46 2011-03-26 17:08:00.000 085 33369.63 315.35 2346.72 35.46 2011-03-26 17:08:01.000 085 33369.59 315.33 2346.79 35.46 2011-03-26 17:08:02.000 085 33369.58 315.39 2346.78 35.46 2011-03-26 17:08:03.000 085 33369.58 315.36 2346.75 35.46 2011-03-26 17:08:04.000 085 33369.61 315.38 2346.70 35.46 2011-03-26 17:08:05.000 085 33369.66 315.37 2346.68 35.46 2011-03-26 17:08:06.000 085 33369.47 315.35 2346.77 35.46 2011-03-26 17:08:07.000 085 33369.59 315.36 2346.76 35.46 2011-03-26 17:08:08.000 085 33369.56 315.35 2346.67 35.46 2011-03-26 17:08:09.000 085 33369.53 315.38 2346.74 35.46 2011-03-26 17:08:10.000 085 33369.56 315.38 2346.73 35.46 2011-03-26 17:08:11.000 085 33369.55 315.36 2346.75 35.46 2011-03-26 17:08:12.000 085 33369.53 315.38 2346.74 35.46 2011-03-26 17:08:13.000 085 33369.57 315.35 2346.77 35.46 2011-03-26 17:08:14.000 085 33369.43 315.35 2346.82 35.46 2011-03-26 17:08:15.000 085 33369.51 315.38 2346.73 35.46 2011-03-26 17:08:16.000 085 33369.51 315.38 2346.71 35.46 2011-03-26 17:08:17.000 085 33369.50 315.37 2346.73 35.46 2011-03-26 17:08:18.000 085 33369.50 315.35 2346.75 35.46 2011-03-26 17:08:19.000 085 33369.50 315.36 2346.70 35.46 2011-03-26 17:08:20.000 085 33369.49 315.36 2346.73 35.47 2011-03-26 17:08:21.000 085 33369.53 315.37 2346.83 35.47 2011-03-26 17:08:22.000 085 33369.54 315.36 2346.74 35.47 2011-03-26 17:08:23.000 085 33369.64 315.36 2346.73 35.46 2011-03-26 17:08:24.000 085 33369.46 315.38 2346.72 35.46 2011-03-26 17:08:25.000 085 33369.64 315.37 2346.75 35.46 2011-03-26 17:08:26.000 085 33369.57 315.35 2346.77 35.46 2011-03-26 17:08:27.000 085 33369.53 315.34 2346.81 35.46 2011-03-26 17:08:28.000 085 33369.54 315.39 2346.82 35.47 2011-03-26 17:08:29.000 085 33369.54 315.33 2346.76 35.46 2011-03-26 17:08:30.000 085 33369.49 315.31 2346.81 35.46 2011-03-26 17:08:31.000 085 33369.45 315.38 2346.74 35.46 2011-03-26 17:08:32.000 085 33369.44 315.38 2346.79 35.46 2011-03-26 17:08:33.000 085 33369.50 315.35 2346.85 35.46 2011-03-26 17:08:34.000 085 33369.49 315.33 2346.79 35.47 2011-03-26 17:08:35.000 085 33369.42 315.32 2346.87 35.46 2011-03-26 17:08:36.000 085 33369.49 315.33 2346.84 35.46 2011-03-26 17:08:37.000 085 33369.51 315.37 2346.86 35.46 2011-03-26 17:08:38.000 085 33369.56 315.36 2346.83 35.47 2011-03-26 17:08:39.000 085 33369.50 315.40 2346.79 35.47 2011-03-26 17:08:40.000 085 33369.50 315.34 2346.85 35.47 2011-03-26 17:08:41.000 085 33369.53 315.35 2346.87 35.47 2011-03-26 17:08:42.000 085 33369.38 315.38 2346.82 35.46 2011-03-26 17:08:43.000 085 33369.54 315.33 2346.88 35.47 2011-03-26 17:08:44.000 085 33369.49 315.32 2346.80 35.47 2011-03-26 17:08:45.000 085 33369.50 315.31 2346.86 35.46 2011-03-26 17:08:46.000 085 33369.51 315.31 2346.86 35.47 2011-03-26 17:08:47.000 085 33369.41 315.33 2346.88 35.47 2011-03-26 17:08:48.000 085 33369.47 315.38 2346.81 35.47 2011-03-26 17:08:49.000 085 33369.52 315.34 2346.86 35.47 2011-03-26 17:08:50.000 085 33369.46 315.35 2346.82 35.47 2011-03-26 17:08:51.000 085 33369.45 315.34 2346.83 35.47 2011-03-26 17:08:52.000 085 33369.43 315.29 2346.88 35.47 2011-03-26 17:08:53.000 085 33369.50 315.34 2346.84 35.47 2011-03-26 17:08:54.000 085 33369.49 315.33 2346.85 35.47 2011-03-26 17:08:55.000 085 33369.47 315.35 2346.85 35.47 2011-03-26 17:08:56.000 085 33369.41 315.31 2346.87 35.47 2011-03-26 17:08:57.000 085 33369.51 315.33 2346.84 35.47 2011-03-26 17:08:58.000 085 33369.53 315.27 2346.88 35.47 2011-03-26 17:08:59.000 085 33369.49 315.30 2346.85 35.47 2011-03-26 17:09:00.000 085 33369.48 315.31 2346.91 35.47 2011-03-26 17:09:01.000 085 33369.43 315.33 2346.89 35.47 2011-03-26 17:09:02.000 085 33369.48 315.36 2346.90 35.47 2011-03-26 17:09:03.000 085 33369.46 315.31 2346.85 35.47 2011-03-26 17:09:04.000 085 33369.52 315.27 2346.84 35.47 2011-03-26 17:09:05.000 085 33369.46 315.30 2346.89 35.47 2011-03-26 17:09:06.000 085 33369.54 315.32 2346.83 35.47 2011-03-26 17:09:07.000 085 33369.44 315.35 2346.80 35.47 2011-03-26 17:09:08.000 085 33369.47 315.31 2346.84 35.47 2011-03-26 17:09:09.000 085 33369.48 315.30 2346.94 35.47 2011-03-26 17:09:10.000 085 33369.49 315.31 2346.80 35.47 2011-03-26 17:09:11.000 085 33369.35 315.31 2346.91 35.47 2011-03-26 17:09:12.000 085 33369.48 315.31 2346.77 35.47 2011-03-26 17:09:13.000 085 33369.53 315.29 2346.89 35.47 2011-03-26 17:09:14.000 085 33369.44 315.32 2346.86 35.47 2011-03-26 17:09:15.000 085 33369.46 315.32 2346.89 35.47 2011-03-26 17:09:16.000 085 33369.42 315.31 2346.95 35.47 2011-03-26 17:09:17.000 085 33369.34 315.30 2346.93 35.47 2011-03-26 17:09:18.000 085 33369.41 315.34 2346.91 35.47 2011-03-26 17:09:19.000 085 33369.30 315.33 2346.97 35.47 2011-03-26 17:09:20.000 085 33369.37 315.30 2347.01 35.47 2011-03-26 17:09:21.000 085 33369.44 315.33 2346.94 35.47 2011-03-26 17:09:22.000 085 33369.49 315.32 2346.93 35.47 2011-03-26 17:09:23.000 085 33369.40 315.33 2346.97 35.47 2011-03-26 17:09:24.000 085 33369.31 315.36 2346.91 35.47 2011-03-26 17:09:25.000 085 33369.45 315.32 2346.98 35.47 2011-03-26 17:09:26.000 085 33369.34 315.35 2346.95 35.47 2011-03-26 17:09:27.000 085 33369.43 315.34 2346.97 35.47 2011-03-26 17:09:28.000 085 33369.43 315.33 2346.90 35.47 2011-03-26 17:09:29.000 085 33369.40 315.37 2346.80 35.47 2011-03-26 17:09:30.000 085 33369.35 315.34 2347.00 35.47 2011-03-26 17:09:31.000 085 33369.39 315.37 2347.00 35.47 2011-03-26 17:09:32.000 085 33369.41 315.34 2346.94 35.47 2011-03-26 17:09:33.000 085 33369.41 315.33 2346.95 35.47 2011-03-26 17:09:34.000 085 33369.34 315.29 2346.97 35.47 2011-03-26 17:09:35.000 085 33369.39 315.34 2346.89 35.47 2011-03-26 17:09:36.000 085 33369.31 315.29 2346.89 35.47 2011-03-26 17:09:37.000 085 33369.34 315.27 2346.99 35.47 2011-03-26 17:09:38.000 085 33369.34 315.28 2347.01 35.47 2011-03-26 17:09:39.000 085 33369.34 315.34 2346.98 35.47 2011-03-26 17:09:40.000 085 33369.37 315.33 2347.06 35.47 2011-03-26 17:09:41.000 085 33369.22 315.37 2346.99 35.47 2011-03-26 17:09:42.000 085 33369.35 315.33 2347.08 35.47 2011-03-26 17:09:43.000 085 33369.35 315.28 2346.98 35.47 2011-03-26 17:09:44.000 085 33369.29 315.29 2347.01 35.47 2011-03-26 17:09:45.000 085 33369.34 315.27 2346.96 35.47 2011-03-26 17:09:46.000 085 33369.31 315.31 2347.01 35.47 2011-03-26 17:09:47.000 085 33369.45 315.31 2347.03 35.47 2011-03-26 17:09:48.000 085 33369.28 315.31 2346.92 35.47 2011-03-26 17:09:49.000 085 33369.35 315.33 2347.01 35.47 2011-03-26 17:09:50.000 085 33369.31 315.29 2347.02 35.47 2011-03-26 17:09:51.000 085 33369.37 315.34 2346.96 35.47 2011-03-26 17:09:52.000 085 33369.31 315.34 2346.97 35.47 2011-03-26 17:09:53.000 085 33369.29 315.31 2346.99 35.47 2011-03-26 17:09:54.000 085 33369.30 315.33 2346.89 35.47 2011-03-26 17:09:55.000 085 33369.35 315.30 2346.98 35.47 2011-03-26 17:09:56.000 085 33369.28 315.31 2347.00 35.47 2011-03-26 17:09:57.000 085 33369.31 315.31 2346.98 35.47 2011-03-26 17:09:58.000 085 33369.29 315.27 2347.01 35.47 2011-03-26 17:09:59.000 085 33369.28 315.29 2346.98 35.47 2011-03-26 17:10:00.000 085 33369.33 315.28 2347.05 35.47 2011-03-26 17:10:01.000 085 33369.31 315.28 2347.02 35.47 2011-03-26 17:10:02.000 085 33369.29 315.26 2347.05 35.47 2011-03-26 17:10:03.000 085 33369.35 315.27 2347.06 35.47 2011-03-26 17:10:04.000 085 33369.26 315.29 2347.00 35.47 2011-03-26 17:10:05.000 085 33369.28 315.28 2346.97 35.47 2011-03-26 17:10:06.000 085 33369.23 315.28 2347.05 35.47 2011-03-26 17:10:07.000 085 33369.31 315.30 2347.06 35.47 2011-03-26 17:10:08.000 085 33369.22 315.26 2347.07 35.47 2011-03-26 17:10:09.000 085 33369.22 315.27 2347.09 35.47 2011-03-26 17:10:10.000 085 33369.23 315.27 2347.06 35.47 2011-03-26 17:10:11.000 085 33369.31 315.29 2347.16 35.47 2011-03-26 17:10:12.000 085 33369.23 315.29 2347.02 35.47 2011-03-26 17:10:13.000 085 33369.31 315.29 2347.10 35.47 2011-03-26 17:10:14.000 085 33369.19 315.31 2347.07 35.47 2011-03-26 17:10:15.000 085 33369.24 315.27 2347.09 35.47 2011-03-26 17:10:16.000 085 33369.23 315.27 2347.01 35.47 2011-03-26 17:10:17.000 085 33369.20 315.30 2346.96 35.47 2011-03-26 17:10:18.000 085 33369.29 315.30 2347.05 35.47 2011-03-26 17:10:19.000 085 33369.21 315.26 2347.05 35.47 2011-03-26 17:10:20.000 085 33369.21 315.29 2347.04 35.47 2011-03-26 17:10:21.000 085 33369.26 315.28 2346.98 35.47 2011-03-26 17:10:22.000 085 33369.26 315.31 2347.10 35.47 2011-03-26 17:10:23.000 085 33369.26 315.27 2347.03 35.47 2011-03-26 17:10:24.000 085 33369.04 315.27 2347.14 35.47 2011-03-26 17:10:25.000 085 33369.34 315.30 2347.10 35.47 2011-03-26 17:10:26.000 085 33369.20 315.32 2347.08 35.47 2011-03-26 17:10:27.000 085 33369.25 315.33 2347.05 35.47 2011-03-26 17:10:28.000 085 33369.18 315.29 2347.15 35.47 2011-03-26 17:10:29.000 085 33369.26 315.27 2347.10 35.47 2011-03-26 17:10:30.000 085 33369.09 315.28 2347.07 35.47 2011-03-26 17:10:31.000 085 33369.23 315.23 2347.06 35.47 2011-03-26 17:10:32.000 085 33369.14 315.21 2347.04 35.47 2011-03-26 17:10:33.000 085 33369.27 315.32 2347.08 35.47 2011-03-26 17:10:34.000 085 33369.19 315.32 2347.08 35.47 2011-03-26 17:10:35.000 085 33369.30 315.28 2347.10 35.47 2011-03-26 17:10:36.000 085 33369.15 315.27 2347.05 35.47 2011-03-26 17:10:37.000 085 33369.24 315.27 2347.12 35.47 2011-03-26 17:10:38.000 085 33369.20 315.23 2347.12 35.47 2011-03-26 17:10:39.000 085 33369.20 315.28 2347.11 35.47 2011-03-26 17:10:40.000 085 33369.21 315.27 2347.09 35.47 2011-03-26 17:10:41.000 085 33369.14 315.30 2347.10 35.47 2011-03-26 17:10:42.000 085 33369.21 315.30 2347.11 35.47 2011-03-26 17:10:43.000 085 33369.13 315.28 2347.07 35.47 2011-03-26 17:10:44.000 085 33369.13 315.30 2347.15 35.47 2011-03-26 17:10:45.000 085 33369.19 315.28 2347.14 35.47 2011-03-26 17:10:46.000 085 33369.21 315.25 2347.12 35.47 2011-03-26 17:10:47.000 085 33369.18 315.31 2347.15 35.47 2011-03-26 17:10:48.000 085 33369.22 315.27 2347.08 35.47 2011-03-26 17:10:49.000 085 33369.17 315.25 2347.16 35.47 2011-03-26 17:10:50.000 085 33369.16 315.27 2347.24 35.47 2011-03-26 17:10:51.000 085 33369.18 315.29 2347.12 35.47 2011-03-26 17:10:52.000 085 33369.14 315.27 2347.15 35.47 2011-03-26 17:10:53.000 085 33369.14 315.27 2347.18 35.47 2011-03-26 17:10:54.000 085 33369.09 315.22 2347.14 35.47 2011-03-26 17:10:55.000 085 33369.17 315.29 2347.08 35.47 2011-03-26 17:10:56.000 085 33369.18 315.32 2347.12 35.47 2011-03-26 17:10:57.000 085 33369.16 315.24 2347.22 35.47 2011-03-26 17:10:58.000 085 33369.17 315.27 2347.12 35.47 2011-03-26 17:10:59.000 085 33369.07 315.32 2347.12 35.47 2011-03-26 17:11:00.000 085 33369.25 315.25 2347.17 35.47 2011-03-26 17:11:01.000 085 33369.03 315.25 2347.12 35.47 2011-03-26 17:11:02.000 085 33369.12 315.22 2347.10 35.47 2011-03-26 17:11:03.000 085 33369.09 315.25 2347.07 35.47 2011-03-26 17:11:04.000 085 33369.24 315.23 2347.17 35.47 2011-03-26 17:11:05.000 085 33369.20 315.28 2347.10 35.47 2011-03-26 17:11:06.000 085 33369.08 315.27 2347.16 35.47 2011-03-26 17:11:07.000 085 33369.19 315.30 2347.17 35.47 2011-03-26 17:11:08.000 085 33369.12 315.30 2347.16 35.47 2011-03-26 17:11:09.000 085 33369.12 315.29 2347.10 35.47 2011-03-26 17:11:10.000 085 33369.13 315.27 2347.19 35.47 2011-03-26 17:11:11.000 085 33369.12 315.29 2347.19 35.47 2011-03-26 17:11:12.000 085 33369.14 315.30 2347.23 35.47 2011-03-26 17:11:13.000 085 33369.23 315.32 2347.23 35.47 2011-03-26 17:11:14.000 085 33369.10 315.29 2347.15 35.47 2011-03-26 17:11:15.000 085 33369.19 315.29 2347.23 35.47 2011-03-26 17:11:16.000 085 33369.12 315.27 2347.17 35.47 2011-03-26 17:11:17.000 085 33369.01 315.28 2347.16 35.47 2011-03-26 17:11:18.000 085 33369.09 315.30 2347.14 35.47 2011-03-26 17:11:19.000 085 33369.10 315.27 2347.22 35.47 2011-03-26 17:11:20.000 085 33369.09 315.24 2347.20 35.47 2011-03-26 17:11:21.000 085 33369.07 315.31 2347.27 35.47 2011-03-26 17:11:22.000 085 33369.10 315.30 2347.26 35.47 2011-03-26 17:11:23.000 085 33369.07 315.25 2347.22 35.47 2011-03-26 17:11:24.000 085 33369.21 315.28 2347.21 35.47 2011-03-26 17:11:25.000 085 33369.08 315.29 2347.26 35.47 2011-03-26 17:11:26.000 085 33369.03 315.31 2347.19 35.47 2011-03-26 17:11:27.000 085 33369.12 315.26 2347.25 35.47 2011-03-26 17:11:28.000 085 33369.04 315.26 2347.26 35.47 2011-03-26 17:11:29.000 085 33369.12 315.29 2347.28 35.47 2011-03-26 17:11:30.000 085 33369.03 315.28 2347.22 35.47 2011-03-26 17:11:31.000 085 33368.99 315.28 2347.18 35.47 2011-03-26 17:11:32.000 085 33369.06 315.28 2347.30 35.47 2011-03-26 17:11:33.000 085 33369.10 315.27 2347.26 35.47 2011-03-26 17:11:34.000 085 33369.04 315.28 2347.20 35.47 2011-03-26 17:11:35.000 085 33369.13 315.27 2347.24 35.47 2011-03-26 17:11:36.000 085 33369.05 315.21 2347.32 35.47 2011-03-26 17:11:37.000 085 33369.00 315.22 2347.29 35.47 2011-03-26 17:11:38.000 085 33369.01 315.21 2347.27 35.47 2011-03-26 17:11:39.000 085 33369.10 315.26 2347.23 35.47 2011-03-26 17:11:40.000 085 33369.01 315.25 2347.20 35.47 2011-03-26 17:11:41.000 085 33369.10 315.29 2347.27 35.47 2011-03-26 17:11:42.000 085 33369.09 315.26 2347.33 35.47 2011-03-26 17:11:43.000 085 33369.10 315.29 2347.29 35.47 2011-03-26 17:11:44.000 085 33369.05 315.32 2347.24 35.47 2011-03-26 17:11:45.000 085 33369.09 315.25 2347.25 35.47 2011-03-26 17:11:46.000 085 33369.09 315.27 2347.32 35.47 2011-03-26 17:11:47.000 085 33369.10 315.27 2347.22 35.47 2011-03-26 17:11:48.000 085 33368.97 315.27 2347.21 35.47 2011-03-26 17:11:49.000 085 33369.12 315.27 2347.24 35.47 2011-03-26 17:11:50.000 085 33369.04 315.22 2347.25 35.47 2011-03-26 17:11:51.000 085 33369.01 315.24 2347.30 35.47 2011-03-26 17:11:52.000 085 33369.09 315.30 2347.26 35.47 2011-03-26 17:11:53.000 085 33369.12 315.25 2347.24 35.47 2011-03-26 17:11:54.000 085 33369.06 315.27 2347.25 35.47 2011-03-26 17:11:55.000 085 33369.11 315.24 2347.23 35.47 2011-03-26 17:11:56.000 085 33369.06 315.22 2347.22 35.47 2011-03-26 17:11:57.000 085 33369.06 315.24 2347.33 35.47 2011-03-26 17:11:58.000 085 33369.02 315.21 2347.25 35.47 2011-03-26 17:11:59.000 085 33369.01 315.23 2347.23 35.47 2011-03-26 17:12:00.000 085 33369.14 315.21 2347.37 35.47 2011-03-26 17:12:01.000 085 33369.05 315.24 2347.27 35.47 2011-03-26 17:12:02.000 085 33369.10 315.21 2347.29 35.47 2011-03-26 17:12:03.000 085 33369.06 315.26 2347.24 35.47 2011-03-26 17:12:04.000 085 33369.06 315.29 2347.30 35.47 2011-03-26 17:12:05.000 085 33369.00 315.26 2347.40 35.47 2011-03-26 17:12:06.000 085 33369.09 315.22 2347.30 35.47 2011-03-26 17:12:07.000 085 33369.02 315.24 2347.27 35.47 2011-03-26 17:12:08.000 085 33369.03 315.22 2347.25 35.47 2011-03-26 17:12:09.000 085 33369.09 315.19 2347.30 35.47 2011-03-26 17:12:10.000 085 33369.04 315.28 2347.32 35.47 2011-03-26 17:12:11.000 085 33369.03 315.23 2347.35 35.47 2011-03-26 17:12:12.000 085 33369.05 315.23 2347.34 35.47 2011-03-26 17:12:13.000 085 33369.06 315.26 2347.33 35.47 2011-03-26 17:12:14.000 085 33368.96 315.26 2347.33 35.47 2011-03-26 17:12:15.000 085 33369.00 315.20 2347.34 35.47 2011-03-26 17:12:16.000 085 33369.06 315.25 2347.41 35.47 2011-03-26 17:12:17.000 085 33368.97 315.21 2347.32 35.47 2011-03-26 17:12:18.000 085 33369.05 315.25 2347.38 35.47 2011-03-26 17:12:19.000 085 33369.03 315.27 2347.35 35.47 2011-03-26 17:12:20.000 085 33368.96 315.25 2347.38 35.47 2011-03-26 17:12:21.000 085 33369.03 315.23 2347.31 35.47 2011-03-26 17:12:22.000 085 33368.98 315.24 2347.38 35.47 2011-03-26 17:12:23.000 085 33368.92 315.20 2347.44 35.47 2011-03-26 17:12:24.000 085 33369.00 315.25 2347.32 35.47 2011-03-26 17:12:25.000 085 33368.98 315.25 2347.47 35.47 2011-03-26 17:12:26.000 085 33368.99 315.25 2347.42 35.47 2011-03-26 17:12:27.000 085 33368.96 315.28 2347.40 35.47 2011-03-26 17:12:28.000 085 33369.01 315.27 2347.39 35.47 2011-03-26 17:12:29.000 085 33368.82 315.23 2347.32 35.47 2011-03-26 17:12:30.000 085 33369.12 315.23 2347.36 35.47 2011-03-26 17:12:31.000 085 33368.99 315.27 2347.33 35.47 2011-03-26 17:12:32.000 085 33368.94 315.27 2347.35 35.47 2011-03-26 17:12:33.000 085 33368.98 315.24 2347.37 35.47 2011-03-26 17:12:34.000 085 33369.06 315.26 2347.36 35.47 2011-03-26 17:12:35.000 085 33369.03 315.27 2347.41 35.47 2011-03-26 17:12:36.000 085 33368.93 315.25 2347.44 35.47 2011-03-26 17:12:37.000 085 33368.93 315.27 2347.45 35.47 2011-03-26 17:12:38.000 085 33368.96 315.24 2347.45 35.47 2011-03-26 17:12:39.000 085 33368.94 315.24 2347.39 35.47 2011-03-26 17:12:40.000 085 33368.98 315.26 2347.38 35.47 2011-03-26 17:12:41.000 085 33369.06 315.23 2347.40 35.47 2011-03-26 17:12:42.000 085 33368.92 315.24 2347.33 35.47 2011-03-26 17:12:43.000 085 33368.98 315.26 2347.30 35.47 2011-03-26 17:12:44.000 085 33368.99 315.26 2347.34 35.47 2011-03-26 17:12:45.000 085 33368.96 315.27 2347.39 35.47 2011-03-26 17:12:46.000 085 33368.99 315.23 2347.46 35.47 2011-03-26 17:12:47.000 085 33368.96 315.25 2347.46 35.47 2011-03-26 17:12:48.000 085 33368.89 315.25 2347.41 35.47 2011-03-26 17:12:49.000 085 33368.92 315.29 2347.37 35.47 2011-03-26 17:12:50.000 085 33368.98 315.29 2347.43 35.47 2011-03-26 17:12:51.000 085 33368.90 315.27 2347.48 35.47 2011-03-26 17:12:52.000 085 33368.92 315.21 2347.47 35.47 2011-03-26 17:12:53.000 085 33369.00 315.23 2347.47 35.47 2011-03-26 17:12:54.000 085 33368.85 315.25 2347.53 35.47 2011-03-26 17:12:55.000 085 33369.00 315.23 2347.48 35.47 2011-03-26 17:12:56.000 085 33368.91 315.22 2347.49 35.47 2011-03-26 17:12:57.000 085 33368.88 315.23 2347.43 35.47 2011-03-26 17:12:58.000 085 33368.96 315.21 2347.36 35.47 2011-03-26 17:12:59.000 085 33368.94 315.25 2347.39 35.47 2011-03-26 17:13:00.000 085 33368.83 315.24 2347.36 35.47 2011-03-26 17:13:01.000 085 33368.96 315.24 2347.42 35.47 2011-03-26 17:13:02.000 085 33368.85 315.24 2347.38 35.47 2011-03-26 17:13:03.000 085 33368.97 315.22 2347.39 35.47 2011-03-26 17:13:04.000 085 33368.94 315.23 2347.45 35.47 2011-03-26 17:13:05.000 085 33368.95 315.24 2347.42 35.47 2011-03-26 17:13:06.000 085 33368.93 315.23 2347.33 35.47 2011-03-26 17:13:07.000 085 33368.96 315.24 2347.45 35.47 2011-03-26 17:13:08.000 085 33368.94 315.27 2347.48 35.47 2011-03-26 17:13:09.000 085 33368.97 315.25 2347.43 35.47 2011-03-26 17:13:10.000 085 33368.92 315.21 2347.46 35.47 2011-03-26 17:13:11.000 085 33368.94 315.29 2347.45 35.47 2011-03-26 17:13:12.000 085 33368.97 315.29 2347.53 35.47 2011-03-26 17:13:13.000 085 33368.94 315.22 2347.47 35.47 2011-03-26 17:13:14.000 085 33368.96 315.21 2347.45 35.47 2011-03-26 17:13:15.000 085 33368.86 315.21 2347.54 35.47 2011-03-26 17:13:16.000 085 33368.91 315.23 2347.42 35.47 2011-03-26 17:13:17.000 085 33368.97 315.21 2347.45 35.47 2011-03-26 17:13:18.000 085 33368.92 315.23 2347.46 35.47 2011-03-26 17:13:19.000 085 33368.93 315.26 2347.41 35.47 2011-03-26 17:13:20.000 085 33368.78 315.26 2347.43 35.47 2011-03-26 17:13:21.000 085 33368.99 315.27 2347.42 35.47 2011-03-26 17:13:22.000 085 33368.85 315.25 2347.52 35.47 2011-03-26 17:13:23.000 085 33369.00 315.20 2347.50 35.47 2011-03-26 17:13:24.000 085 33368.92 315.25 2347.48 35.47 2011-03-26 17:13:25.000 085 33368.94 315.22 2347.51 35.47 2011-03-26 17:13:26.000 085 33368.94 315.24 2347.46 35.47 2011-03-26 17:13:27.000 085 33368.93 315.23 2347.42 35.47 2011-03-26 17:13:28.000 085 33368.95 315.27 2347.55 35.47 2011-03-26 17:13:29.000 085 33368.97 315.21 2347.54 35.47 2011-03-26 17:13:30.000 085 33368.97 315.24 2347.49 35.47 2011-03-26 17:13:31.000 085 33369.01 315.27 2347.54 35.47 2011-03-26 17:13:32.000 085 33368.90 315.28 2347.55 35.47 2011-03-26 17:13:33.000 085 33368.96 315.21 2347.43 35.47 2011-03-26 17:13:34.000 085 33368.85 315.22 2347.52 35.47 2011-03-26 17:13:35.000 085 33368.88 315.23 2347.47 35.47 2011-03-26 17:13:36.000 085 33368.92 315.23 2347.52 35.47 2011-03-26 17:13:37.000 085 33368.88 315.23 2347.45 35.47 2011-03-26 17:13:38.000 085 33368.91 315.25 2347.45 35.47 2011-03-26 17:13:39.000 085 33368.92 315.25 2347.47 35.47 2011-03-26 17:13:40.000 085 33368.89 315.22 2347.57 35.47 2011-03-26 17:13:41.000 085 33368.82 315.20 2347.63 35.47 2011-03-26 17:13:42.000 085 33368.97 315.22 2347.57 35.47 2011-03-26 17:13:43.000 085 33368.95 315.20 2347.64 35.47 2011-03-26 17:13:44.000 085 33368.94 315.23 2347.58 35.47 2011-03-26 17:13:45.000 085 33368.91 315.25 2347.58 35.47 2011-03-26 17:13:46.000 085 33368.91 315.21 2347.49 35.47 2011-03-26 17:13:47.000 085 33368.92 315.26 2347.47 35.47 2011-03-26 17:13:48.000 085 33368.87 315.26 2347.56 35.47 2011-03-26 17:13:49.000 085 33368.86 315.21 2347.59 35.47 2011-03-26 17:13:50.000 085 33368.86 315.23 2347.50 35.47 2011-03-26 17:13:51.000 085 33368.93 315.21 2347.48 35.47 2011-03-26 17:13:52.000 085 33368.94 315.24 2347.57 35.47 2011-03-26 17:13:53.000 085 33368.90 315.22 2347.61 35.47 2011-03-26 17:13:54.000 085 33368.90 315.26 2347.63 35.47 2011-03-26 17:13:55.000 085 33368.96 315.26 2347.58 35.47 2011-03-26 17:13:56.000 085 33368.84 315.25 2347.58 35.47 2011-03-26 17:13:57.000 085 33368.90 315.21 2347.57 35.47 2011-03-26 17:13:58.000 085 33368.81 315.20 2347.57 35.47 2011-03-26 17:13:59.000 085 33368.94 315.23 2347.56 35.47 2011-03-26 17:14:00.000 085 33368.85 315.25 2347.67 35.47 2011-03-26 17:14:01.000 085 33368.93 315.22 2347.57 35.47 2011-03-26 17:14:02.000 085 33368.79 315.21 2347.58 35.47 2011-03-26 17:14:03.000 085 33368.81 315.22 2347.53 35.47 2011-03-26 17:14:04.000 085 33368.85 315.22 2347.63 35.47 2011-03-26 17:14:05.000 085 33368.89 315.19 2347.57 35.47 2011-03-26 17:14:06.000 085 33368.82 315.29 2347.63 35.47 2011-03-26 17:14:07.000 085 33368.83 315.25 2347.58 35.47 2011-03-26 17:14:08.000 085 33368.83 315.28 2347.59 35.47 2011-03-26 17:14:09.000 085 33368.93 315.22 2347.57 35.47 2011-03-26 17:14:10.000 085 33368.85 315.24 2347.64 35.47 2011-03-26 17:14:11.000 085 33368.76 315.28 2347.63 35.47 2011-03-26 17:14:12.000 085 33368.90 315.25 2347.51 35.47 2011-03-26 17:14:13.000 085 33368.82 315.25 2347.60 35.47 2011-03-26 17:14:14.000 085 33368.78 315.25 2347.64 35.47 2011-03-26 17:14:15.000 085 33368.94 315.25 2347.67 35.47 2011-03-26 17:14:16.000 085 33368.78 315.26 2347.64 35.47 2011-03-26 17:14:17.000 085 33368.79 315.21 2347.64 35.47 2011-03-26 17:14:18.000 085 33368.89 315.27 2347.63 35.47 2011-03-26 17:14:19.000 085 33368.87 315.31 2347.65 35.47 2011-03-26 17:14:20.000 085 33368.82 315.22 2347.70 35.47 2011-03-26 17:14:21.000 085 33368.76 315.29 2347.62 35.47 2011-03-26 17:14:22.000 085 33368.85 315.23 2347.61 35.47 2011-03-26 17:14:23.000 085 33368.88 315.25 2347.64 35.47 2011-03-26 17:14:24.000 085 33368.77 315.27 2347.66 35.47 2011-03-26 17:14:25.000 085 33368.86 315.27 2347.68 35.47 2011-03-26 17:14:26.000 085 33368.84 315.28 2347.65 35.47 2011-03-26 17:14:27.000 085 33368.84 315.28 2347.70 35.47 2011-03-26 17:14:28.000 085 33368.83 315.25 2347.72 35.47 2011-03-26 17:14:29.000 085 33368.75 315.25 2347.63 35.47 2011-03-26 17:14:30.000 085 33368.76 315.26 2347.65 35.47 2011-03-26 17:14:31.000 085 33368.81 315.24 2347.56 35.47 2011-03-26 17:14:32.000 085 33368.79 315.24 2347.61 35.47 2011-03-26 17:14:33.000 085 33368.79 315.27 2347.61 35.47 2011-03-26 17:14:34.000 085 33368.79 315.23 2347.70 35.47 2011-03-26 17:14:35.000 085 33368.75 315.23 2347.67 35.47 2011-03-26 17:14:36.000 085 33368.84 315.27 2347.60 35.47 2011-03-26 17:14:37.000 085 33368.72 315.19 2347.69 35.47 2011-03-26 17:14:38.000 085 33368.80 315.21 2347.64 35.47 2011-03-26 17:14:39.000 085 33368.79 315.24 2347.67 35.47 2011-03-26 17:14:40.000 085 33368.85 315.20 2347.64 35.47 2011-03-26 17:14:41.000 085 33368.78 315.26 2347.64 35.47 2011-03-26 17:14:42.000 085 33368.79 315.25 2347.66 35.47 2011-03-26 17:14:43.000 085 33368.74 315.16 2347.64 35.47 2011-03-26 17:14:44.000 085 33368.87 315.20 2347.72 35.47 2011-03-26 17:14:45.000 085 33368.82 315.25 2347.69 35.47 2011-03-26 17:14:46.000 085 33368.81 315.18 2347.70 35.47 2011-03-26 17:14:47.000 085 33368.84 315.22 2347.69 35.47 2011-03-26 17:14:48.000 085 33368.67 315.22 2347.61 35.47 2011-03-26 17:14:49.000 085 33368.80 315.26 2347.76 35.47 2011-03-26 17:14:50.000 085 33368.81 315.25 2347.66 35.47 2011-03-26 17:14:51.000 085 33368.89 315.22 2347.67 35.47 2011-03-26 17:14:52.000 085 33368.85 315.22 2347.64 35.47 2011-03-26 17:14:53.000 085 33368.88 315.20 2347.66 35.47 2011-03-26 17:14:54.000 085 33368.82 315.18 2347.68 35.47 2011-03-26 17:14:55.000 085 33368.83 315.21 2347.65 35.47 2011-03-26 17:14:56.000 085 33368.80 315.24 2347.58 35.47 2011-03-26 17:14:57.000 085 33368.84 315.20 2347.66 35.47 2011-03-26 17:14:58.000 085 33368.81 315.16 2347.66 35.47 2011-03-26 17:14:59.000 085 33368.66 315.27 2347.72 35.47 2011-03-26 17:15:00.000 085 33368.87 315.26 2347.62 35.47 2011-03-26 17:15:01.000 085 33368.78 315.21 2347.72 35.47 2011-03-26 17:15:02.000 085 33368.81 315.19 2347.69 35.47 2011-03-26 17:15:03.000 085 33368.97 315.23 2347.73 35.47 2011-03-26 17:15:04.000 085 33368.84 315.23 2347.70 35.47 2011-03-26 17:15:05.000 085 33368.78 315.21 2347.72 35.47 2011-03-26 17:15:06.000 085 33368.82 315.24 2347.74 35.47 2011-03-26 17:15:07.000 085 33368.97 315.16 2347.65 35.47 2011-03-26 17:15:08.000 085 33368.81 315.19 2347.66 35.47 2011-03-26 17:15:09.000 085 33368.84 315.22 2347.63 35.47 2011-03-26 17:15:10.000 085 33368.89 315.22 2347.71 35.47 2011-03-26 17:15:11.000 085 33368.78 315.22 2347.73 35.47 2011-03-26 17:15:12.000 085 33368.90 315.23 2347.67 35.47 2011-03-26 17:15:13.000 085 33368.88 315.22 2347.70 35.47 2011-03-26 17:15:14.000 085 33368.84 315.25 2347.74 35.47 2011-03-26 17:15:15.000 085 33368.84 315.20 2347.70 35.47 2011-03-26 17:15:16.000 085 33368.87 315.20 2347.70 35.47 2011-03-26 17:15:17.000 085 33368.93 315.20 2347.71 35.47 2011-03-26 17:15:18.000 085 33368.90 315.21 2347.68 35.47 2011-03-26 17:15:19.000 085 33368.96 315.21 2347.67 35.47 2011-03-26 17:15:20.000 085 33368.86 315.24 2347.74 35.47 2011-03-26 17:15:21.000 085 33368.91 315.17 2347.73 35.47 2011-03-26 17:15:22.000 085 33368.91 315.15 2347.72 35.47 2011-03-26 17:15:23.000 085 33368.97 315.16 2347.61 35.47 2011-03-26 17:15:24.000 085 33368.92 315.19 2347.66 35.47 2011-03-26 17:15:25.000 085 33368.90 315.16 2347.84 35.47 2011-03-26 17:15:26.000 085 33368.84 315.13 2347.69 35.47 2011-03-26 17:15:27.000 085 33368.88 315.17 2347.71 35.47 2011-03-26 17:15:28.000 085 33368.91 315.17 2347.76 35.47 2011-03-26 17:15:29.000 085 33368.90 315.15 2347.69 35.47 2011-03-26 17:15:30.000 085 33368.89 315.15 2347.74 35.47 2011-03-26 17:15:31.000 085 33368.91 315.18 2347.72 35.47 2011-03-26 17:15:32.000 085 33368.88 315.15 2347.72 35.47 2011-03-26 17:15:33.000 085 33368.88 315.17 2347.67 35.47 2011-03-26 17:15:34.000 085 33368.84 315.17 2347.66 35.47 2011-03-26 17:15:35.000 085 33368.96 315.13 2347.75 35.47 2011-03-26 17:15:36.000 085 33368.74 315.17 2347.73 35.47 2011-03-26 17:15:37.000 085 33368.96 315.21 2347.74 35.47 2011-03-26 17:15:38.000 085 33368.82 315.21 2347.70 35.47 2011-03-26 17:15:39.000 085 33368.90 315.15 2347.73 35.47 2011-03-26 17:15:40.000 085 33368.87 315.17 2347.72 35.47 2011-03-26 17:15:41.000 085 33368.76 315.18 2347.75 35.47 2011-03-26 17:15:42.000 085 33368.86 315.19 2347.74 35.47 2011-03-26 17:15:43.000 085 33368.88 315.16 2347.75 35.47 2011-03-26 17:15:44.000 085 33368.87 315.13 2347.73 35.47 2011-03-26 17:15:45.000 085 33368.90 315.20 2347.78 35.47 2011-03-26 17:15:46.000 085 33368.88 315.18 2347.77 35.47 2011-03-26 17:15:47.000 085 33368.83 315.18 2347.73 35.47 2011-03-26 17:15:48.000 085 33368.84 315.18 2347.80 35.47 2011-03-26 17:15:49.000 085 33368.84 315.19 2347.74 35.47 2011-03-26 17:15:50.000 085 33368.81 315.21 2347.82 35.47 2011-03-26 17:15:51.000 085 33368.79 315.21 2347.78 35.47 2011-03-26 17:15:52.000 085 33368.79 315.19 2347.74 35.47 2011-03-26 17:15:53.000 085 33368.82 315.18 2347.78 35.47 2011-03-26 17:15:54.000 085 33368.85 315.17 2347.78 35.47 2011-03-26 17:15:55.000 085 33368.76 315.20 2347.74 35.47 2011-03-26 17:15:56.000 085 33368.79 315.19 2347.77 35.47 2011-03-26 17:15:57.000 085 33368.79 315.23 2347.77 35.47 2011-03-26 17:15:58.000 085 33368.82 315.23 2347.81 35.47 2011-03-26 17:15:59.000 085 33368.78 315.21 2347.75 35.47 2011-03-26 17:16:00.000 085 33368.84 315.21 2347.80 35.47 2011-03-26 17:16:01.000 085 33368.71 315.15 2347.86 35.47 2011-03-26 17:16:02.000 085 33368.77 315.15 2347.85 35.47 2011-03-26 17:16:03.000 085 33368.69 315.19 2347.72 35.47 2011-03-26 17:16:04.000 085 33368.82 315.21 2347.82 35.47 2011-03-26 17:16:05.000 085 33368.79 315.21 2347.82 35.47 2011-03-26 17:16:06.000 085 33368.72 315.21 2347.78 35.47 2011-03-26 17:16:07.000 085 33368.64 315.19 2347.74 35.47 2011-03-26 17:16:08.000 085 33368.62 315.19 2347.80 35.47 2011-03-26 17:16:09.000 085 33368.68 315.18 2347.83 35.47 2011-03-26 17:16:10.000 085 33368.65 315.17 2347.81 35.47 2011-03-26 17:16:11.000 085 33368.68 315.21 2347.82 35.47 2011-03-26 17:16:12.000 085 33368.71 315.19 2347.78 35.47 2011-03-26 17:16:13.000 085 33368.77 315.20 2347.78 35.47 2011-03-26 17:16:14.000 085 33368.72 315.19 2347.79 35.47 2011-03-26 17:16:15.000 085 33368.71 315.18 2347.93 35.47 2011-03-26 17:16:16.000 085 33368.74 315.19 2347.86 35.47 2011-03-26 17:16:17.000 085 33368.79 315.18 2347.79 35.47 2011-03-26 17:16:18.000 085 33368.79 315.21 2347.74 35.47 2011-03-26 17:16:19.000 085 33368.70 315.19 2347.86 35.47 2011-03-26 17:16:20.000 085 33368.74 315.20 2347.89 35.47 2011-03-26 17:16:21.000 085 33368.71 315.21 2347.95 35.47 2011-03-26 17:16:22.000 085 33368.71 315.18 2347.84 35.47 2011-03-26 17:16:23.000 085 33368.77 315.19 2347.92 35.47 2011-03-26 17:16:24.000 085 33368.78 315.23 2347.80 35.47 2011-03-26 17:16:25.000 085 33368.64 315.15 2347.88 35.47 2011-03-26 17:16:26.000 085 33368.71 315.14 2347.83 35.47 2011-03-26 17:16:27.000 085 33368.70 315.19 2347.88 35.47 2011-03-26 17:16:28.000 085 33368.69 315.18 2347.97 35.47 2011-03-26 17:16:29.000 085 33368.63 315.17 2347.95 35.47 2011-03-26 17:16:30.000 085 33368.75 315.17 2347.94 35.47 2011-03-26 17:16:31.000 085 33368.76 315.17 2347.87 35.47 2011-03-26 17:16:32.000 085 33368.70 315.18 2347.92 35.47 2011-03-26 17:16:33.000 085 33368.79 315.18 2347.94 35.47 2011-03-26 17:16:34.000 085 33368.71 315.17 2347.95 35.47 2011-03-26 17:16:35.000 085 33368.63 315.17 2347.84 35.47 2011-03-26 17:16:36.000 085 33368.60 315.21 2347.79 35.47 2011-03-26 17:16:37.000 085 33368.76 315.18 2347.97 35.47 2011-03-26 17:16:38.000 085 33368.73 315.23 2347.97 35.47 2011-03-26 17:16:39.000 085 33368.77 315.18 2347.80 35.47 2011-03-26 17:16:40.000 085 33368.71 315.19 2347.80 35.47 2011-03-26 17:16:41.000 085 33368.78 315.17 2347.84 35.47 2011-03-26 17:16:42.000 085 33368.64 315.16 2347.89 35.47 2011-03-26 17:16:43.000 085 33368.79 315.19 2347.86 35.47 2011-03-26 17:16:44.000 085 33368.72 315.17 2347.90 35.47 2011-03-26 17:16:45.000 085 33368.69 315.18 2347.89 35.47 2011-03-26 17:16:46.000 085 33368.66 315.20 2347.86 35.47 2011-03-26 17:16:47.000 085 33368.74 315.20 2347.84 35.47 2011-03-26 17:16:48.000 085 33368.57 315.17 2347.90 35.47 2011-03-26 17:16:49.000 085 33368.66 315.21 2348.00 35.47 2011-03-26 17:16:50.000 085 33368.61 315.15 2347.98 35.47 2011-03-26 17:16:51.000 085 33368.72 315.19 2347.89 35.47 2011-03-26 17:16:52.000 085 33368.66 315.16 2347.85 35.47 2011-03-26 17:16:53.000 085 33368.68 315.15 2347.93 35.47 2011-03-26 17:16:54.000 085 33368.59 315.21 2347.95 35.47 2011-03-26 17:16:55.000 085 33368.71 315.18 2347.90 35.47 2011-03-26 17:16:56.000 085 33368.63 315.15 2347.90 35.47 2011-03-26 17:16:57.000 085 33368.74 315.16 2347.98 35.47 2011-03-26 17:16:58.000 085 33368.74 315.21 2347.92 35.47 2011-03-26 17:16:59.000 085 33368.69 315.19 2347.87 35.47 2011-03-26 17:17:00.000 085 33368.66 315.17 2347.89 35.47 2011-03-26 17:17:01.000 085 33368.70 315.17 2347.94 35.47 2011-03-26 17:17:02.000 085 33368.68 315.15 2347.90 35.47 2011-03-26 17:17:03.000 085 33368.64 315.17 2347.92 35.47 2011-03-26 17:17:04.000 085 33368.68 315.14 2347.97 35.47 2011-03-26 17:17:05.000 085 33368.69 315.20 2347.95 35.47 2011-03-26 17:17:06.000 085 33368.78 315.14 2347.97 35.47 2011-03-26 17:17:07.000 085 33368.71 315.15 2348.03 35.47 2011-03-26 17:17:08.000 085 33368.81 315.12 2348.05 35.47 2011-03-26 17:17:09.000 085 33368.75 315.18 2347.92 35.47 2011-03-26 17:17:10.000 085 33368.78 315.17 2347.94 35.47 2011-03-26 17:17:11.000 085 33368.87 315.13 2347.87 35.47 2011-03-26 17:17:12.000 085 33368.75 315.15 2347.92 35.47 2011-03-26 17:17:13.000 085 33368.82 315.15 2348.00 35.47 2011-03-26 17:17:14.000 085 33368.75 315.16 2348.00 35.47 2011-03-26 17:17:15.000 085 33368.78 315.17 2348.00 35.47 2011-03-26 17:17:16.000 085 33368.91 315.19 2347.99 35.47 2011-03-26 17:17:17.000 085 33368.75 315.18 2347.86 35.47 2011-03-26 17:17:18.000 085 33368.81 315.15 2347.99 35.47 2011-03-26 17:17:19.000 085 33368.84 315.13 2347.91 35.47 2011-03-26 17:17:20.000 085 33368.81 315.13 2347.91 35.47 2011-03-26 17:17:21.000 085 33368.79 315.13 2347.95 35.47 2011-03-26 17:17:22.000 085 33368.92 315.14 2348.05 35.47 2011-03-26 17:17:23.000 085 33368.90 315.12 2347.97 35.47 2011-03-26 17:17:24.000 085 33368.84 315.13 2347.94 35.47 2011-03-26 17:17:25.000 085 33368.75 315.11 2347.89 35.47 2011-03-26 17:17:26.000 085 33368.75 315.10 2347.96 35.47 2011-03-26 17:17:27.000 085 33368.81 315.10 2348.03 35.47 2011-03-26 17:17:28.000 085 33368.75 315.12 2347.91 35.47 2011-03-26 17:17:29.000 085 33368.85 315.13 2347.93 35.47 2011-03-26 17:17:30.000 085 33368.83 315.12 2347.97 35.47 2011-03-26 17:17:31.000 085 33368.76 315.09 2348.01 35.47 2011-03-26 17:17:32.000 085 33368.79 315.07 2348.00 35.47 2011-03-26 17:17:33.000 085 33368.81 315.09 2347.88 35.47 2011-03-26 17:17:34.000 085 33368.76 315.12 2347.92 35.47 2011-03-26 17:17:35.000 085 33368.81 315.06 2347.94 35.48 2011-03-26 17:17:36.000 085 33368.92 315.08 2347.95 35.47 2011-03-26 17:17:37.000 085 33368.82 315.10 2347.94 35.47 2011-03-26 17:17:38.000 085 33368.83 315.09 2348.00 35.47 2011-03-26 17:17:39.000 085 33368.84 315.10 2347.95 35.47 2011-03-26 17:17:40.000 085 33368.81 315.13 2347.93 35.47 2011-03-26 17:17:41.000 085 33368.84 315.12 2347.99 35.47 2011-03-26 17:17:42.000 085 33368.79 315.14 2348.06 35.47 2011-03-26 17:17:43.000 085 33368.74 315.11 2347.94 35.48 2011-03-26 17:17:44.000 085 33368.75 315.11 2347.94 35.47 2011-03-26 17:17:45.000 085 33368.82 315.14 2348.03 35.47 2011-03-26 17:17:46.000 085 33368.84 315.13 2348.00 35.47 2011-03-26 17:17:47.000 085 33368.74 315.15 2348.04 35.47 2011-03-26 17:17:48.000 085 33368.76 315.13 2348.05 35.48 2011-03-26 17:17:49.000 085 33368.68 315.06 2348.04 35.47 2011-03-26 17:17:50.000 085 33368.76 315.07 2347.95 35.48 2011-03-26 17:17:51.000 085 33368.72 315.14 2348.06 35.48 2011-03-26 17:17:52.000 085 33368.84 315.15 2347.92 35.48 2011-03-26 17:17:53.000 085 33368.75 315.07 2347.94 35.47 2011-03-26 17:17:54.000 085 33368.76 315.13 2348.04 35.47 2011-03-26 17:17:55.000 085 33368.65 315.09 2348.11 35.47 2011-03-26 17:17:56.000 085 33368.67 315.13 2348.04 35.48 2011-03-26 17:17:57.000 085 33368.68 315.18 2348.09 35.48 2011-03-26 17:17:58.000 085 33368.75 315.13 2348.03 35.48 2011-03-26 17:17:59.000 085 33368.79 315.10 2348.07 35.48 2011-03-26 17:18:00.000 085 33368.71 315.17 2348.06 35.48 2011-03-26 17:18:01.000 085 33368.73 315.15 2348.05 35.48 2011-03-26 17:18:02.000 085 33368.71 315.11 2348.04 35.48 2011-03-26 17:18:03.000 085 33368.76 315.11 2348.11 35.48 2011-03-26 17:18:04.000 085 33368.65 315.10 2347.97 35.48 2011-03-26 17:18:05.000 085 33368.66 315.10 2348.03 35.48 2011-03-26 17:18:06.000 085 33368.74 315.15 2348.11 35.48 2011-03-26 17:18:07.000 085 33368.77 315.13 2348.05 35.48 2011-03-26 17:18:08.000 085 33368.75 315.14 2348.06 35.48 2011-03-26 17:18:09.000 085 33368.76 315.11 2348.09 35.48 2011-03-26 17:18:10.000 085 33368.72 315.09 2348.07 35.48 2011-03-26 17:18:11.000 085 33368.74 315.09 2348.07 35.48 2011-03-26 17:18:12.000 085 33368.64 315.09 2348.09 35.48 2011-03-26 17:18:13.000 085 33368.83 315.11 2348.08 35.48 2011-03-26 17:18:14.000 085 33368.80 315.06 2348.10 35.48 2011-03-26 17:18:15.000 085 33368.75 315.10 2348.06 35.48 2011-03-26 17:18:16.000 085 33368.72 315.07 2348.06 35.48 2011-03-26 17:18:17.000 085 33368.82 315.12 2348.01 35.48 2011-03-26 17:18:18.000 085 33368.66 315.10 2348.08 35.48 2011-03-26 17:18:19.000 085 33368.80 315.08 2348.16 35.48 2011-03-26 17:18:20.000 085 33368.73 315.11 2348.11 35.48 2011-03-26 17:18:21.000 085 33368.72 315.09 2348.16 35.48 2011-03-26 17:18:22.000 085 33368.76 315.07 2348.04 35.48 2011-03-26 17:18:23.000 085 33368.72 315.04 2348.09 35.48 2011-03-26 17:18:24.000 085 33368.70 315.11 2348.13 35.48 2011-03-26 17:18:25.000 085 33368.88 315.07 2348.09 35.48 2011-03-26 17:18:26.000 085 33368.76 315.06 2348.10 35.48 2011-03-26 17:18:27.000 085 33368.87 315.09 2348.14 35.48 2011-03-26 17:18:28.000 085 33368.81 315.09 2348.14 35.48 2011-03-26 17:18:29.000 085 33368.70 315.12 2348.10 35.48 2011-03-26 17:18:30.000 085 33368.70 315.07 2348.05 35.48 2011-03-26 17:18:31.000 085 33368.76 315.08 2348.04 35.48 2011-03-26 17:18:32.000 085 33368.80 315.08 2348.08 35.48 2011-03-26 17:18:33.000 085 33368.80 315.10 2348.14 35.48 2011-03-26 17:18:34.000 085 33368.81 315.07 2348.12 35.48 2011-03-26 17:18:35.000 085 33368.79 315.04 2348.09 35.48 2011-03-26 17:18:36.000 085 33368.76 315.08 2348.11 35.48 2011-03-26 17:18:37.000 085 33368.79 315.04 2348.10 35.48 2011-03-26 17:18:38.000 085 33368.74 315.04 2348.04 35.48 2011-03-26 17:18:39.000 085 33368.77 315.07 2348.18 35.48 2011-03-26 17:18:40.000 085 33368.87 315.07 2348.14 35.48 2011-03-26 17:18:41.000 085 33368.80 315.06 2348.10 35.48 2011-03-26 17:18:42.000 085 33368.76 315.13 2348.19 35.48 2011-03-26 17:18:43.000 085 33368.79 315.04 2348.13 35.48 2011-03-26 17:18:44.000 085 33368.71 315.07 2348.15 35.48 2011-03-26 17:18:45.000 085 33368.75 315.07 2348.16 35.48 2011-03-26 17:18:46.000 085 33368.72 315.11 2348.13 35.48 2011-03-26 17:18:47.000 085 33368.81 315.08 2348.16 35.48 2011-03-26 17:18:48.000 085 33368.91 315.06 2348.13 35.48 2011-03-26 17:18:49.000 085 33368.66 315.08 2348.13 35.48 2011-03-26 17:18:50.000 085 33368.71 315.05 2348.10 35.48 2011-03-26 17:18:51.000 085 33368.79 315.05 2348.14 35.48 2011-03-26 17:18:52.000 085 33368.78 315.06 2348.16 35.48 2011-03-26 17:18:53.000 085 33368.71 315.06 2348.15 35.48 2011-03-26 17:18:54.000 085 33368.74 315.04 2348.09 35.48 2011-03-26 17:18:55.000 085 33368.78 315.07 2348.16 35.48 2011-03-26 17:18:56.000 085 33368.73 315.11 2348.10 35.48 2011-03-26 17:18:57.000 085 33368.70 315.10 2348.17 35.48 2011-03-26 17:18:58.000 085 33368.73 315.09 2348.14 35.48 2011-03-26 17:18:59.000 085 33368.76 315.08 2348.16 35.48 2011-03-26 17:19:00.000 085 33368.86 315.06 2348.19 35.48 2011-03-26 17:19:01.000 085 33368.72 315.08 2348.09 35.48 2011-03-26 17:19:02.000 085 33368.65 315.08 2348.10 35.48 2011-03-26 17:19:03.000 085 33368.74 315.07 2348.09 35.48 2011-03-26 17:19:04.000 085 33368.72 315.13 2348.17 35.48 2011-03-26 17:19:05.000 085 33368.76 315.11 2348.14 35.48 2011-03-26 17:19:06.000 085 33368.66 315.12 2348.16 35.48 2011-03-26 17:19:07.000 085 33368.66 315.08 2348.19 35.48 2011-03-26 17:19:08.000 085 33368.69 315.08 2348.17 35.48 2011-03-26 17:19:09.000 085 33368.76 315.09 2348.19 35.48 2011-03-26 17:19:10.000 085 33368.75 315.13 2348.16 35.48 2011-03-26 17:19:11.000 085 33368.70 315.15 2348.15 35.48 2011-03-26 17:19:12.000 085 33368.72 315.11 2348.19 35.48 2011-03-26 17:19:13.000 085 33368.70 315.12 2348.21 35.48 2011-03-26 17:19:14.000 085 33368.68 315.08 2348.16 35.48 2011-03-26 17:19:15.000 085 33368.73 315.10 2348.14 35.48 2011-03-26 17:19:16.000 085 33368.66 315.10 2348.13 35.48 2011-03-26 17:19:17.000 085 33368.58 315.07 2348.20 35.48 2011-03-26 17:19:18.000 085 33368.72 315.07 2348.16 35.48 2011-03-26 17:19:19.000 085 33368.64 315.12 2348.23 35.48 2011-03-26 17:19:20.000 085 33368.55 315.10 2348.23 35.48 2011-03-26 17:19:21.000 085 33368.60 315.10 2348.28 35.48 2011-03-26 17:19:22.000 085 33368.63 315.09 2348.26 35.48 2011-03-26 17:19:23.000 085 33368.66 315.09 2348.19 35.48 2011-03-26 17:19:24.000 085 33368.58 315.15 2348.23 35.48 2011-03-26 17:19:25.000 085 33368.65 315.12 2348.23 35.48 2011-03-26 17:19:26.000 085 33368.54 315.13 2348.20 35.48 2011-03-26 17:19:27.000 085 33368.60 315.12 2348.24 35.48 2011-03-26 17:19:28.000 085 33368.50 315.09 2348.26 35.48 2011-03-26 17:19:29.000 085 33368.56 315.14 2348.22 35.48 2011-03-26 17:19:30.000 085 33368.51 315.10 2348.23 35.48 2011-03-26 17:19:31.000 085 33368.46 315.13 2348.31 35.48 2011-03-26 17:19:32.000 085 33368.47 315.17 2348.22 35.48 2011-03-26 17:19:33.000 085 33368.49 315.16 2348.20 35.48 2011-03-26 17:19:34.000 085 33368.46 315.17 2348.19 35.48 2011-03-26 17:19:35.000 085 33368.50 315.14 2348.29 35.48 2011-03-26 17:19:36.000 085 33368.48 315.18 2348.35 35.48 2011-03-26 17:19:37.000 085 33368.50 315.19 2348.26 35.48 2011-03-26 17:19:38.000 085 33368.38 315.17 2348.32 35.48 2011-03-26 17:19:39.000 085 33368.48 315.13 2348.29 35.48 2011-03-26 17:19:40.000 085 33368.43 315.17 2348.26 35.48 2011-03-26 17:19:41.000 085 33368.47 315.17 2348.20 35.48 2011-03-26 17:19:42.000 085 33368.41 315.14 2348.33 35.48 2011-03-26 17:19:43.000 085 33368.46 315.17 2348.37 35.48 2011-03-26 17:19:44.000 085 33368.47 315.16 2348.39 35.48 2011-03-26 17:19:45.000 085 33368.46 315.14 2348.37 35.48 2011-03-26 17:19:46.000 085 33368.42 315.19 2348.33 35.48 2011-03-26 17:19:47.000 085 33368.45 315.11 2348.36 35.48 2011-03-26 17:19:48.000 085 33368.39 315.19 2348.35 35.48 2011-03-26 17:19:49.000 085 33368.44 315.12 2348.34 35.48 2011-03-26 17:19:50.000 085 33368.38 315.11 2348.33 35.48 2011-03-26 17:19:51.000 085 33368.51 315.13 2348.28 35.48 2011-03-26 17:19:52.000 085 33368.47 315.10 2348.36 35.48 2011-03-26 17:19:53.000 085 33368.55 315.11 2348.35 35.48 2011-03-26 17:19:54.000 085 33368.43 315.12 2348.38 35.48 2011-03-26 17:19:55.000 085 33368.42 315.13 2348.36 35.48 2011-03-26 17:19:56.000 085 33368.43 315.10 2348.36 35.48 2011-03-26 17:19:57.000 085 33368.43 315.13 2348.45 35.48 2011-03-26 17:19:58.000 085 33368.41 315.18 2348.38 35.48 2011-03-26 17:19:59.000 085 33368.41 315.13 2348.26 35.48 2011-03-26 17:20:00.000 085 33368.37 315.11 2348.36 35.48 2011-03-26 17:20:01.000 085 33368.31 315.11 2348.35 35.48 2011-03-26 17:20:02.000 085 33368.33 315.11 2348.37 35.48 2011-03-26 17:20:03.000 085 33368.36 315.15 2348.34 35.48 2011-03-26 17:20:04.000 085 33368.40 315.13 2348.40 35.48 2011-03-26 17:20:05.000 085 33368.44 315.14 2348.39 35.48 2011-03-26 17:20:06.000 085 33368.39 315.11 2348.45 35.48 2011-03-26 17:20:07.000 085 33368.38 315.12 2348.47 35.48 2011-03-26 17:20:08.000 085 33368.46 315.14 2348.45 35.48 2011-03-26 17:20:09.000 085 33368.48 315.10 2348.39 35.48 2011-03-26 17:20:10.000 085 33368.41 315.12 2348.39 35.48 2011-03-26 17:20:11.000 085 33368.49 315.11 2348.39 35.48 2011-03-26 17:20:12.000 085 33368.40 315.10 2348.37 35.48 2011-03-26 17:20:13.000 085 33368.35 315.10 2348.39 35.48 2011-03-26 17:20:14.000 085 33368.41 315.09 2348.48 35.48 2011-03-26 17:20:15.000 085 33368.44 315.13 2348.48 35.48 2011-03-26 17:20:16.000 085 33368.42 315.11 2348.44 35.48 2011-03-26 17:20:17.000 085 33368.53 315.13 2348.36 35.48 2011-03-26 17:20:18.000 085 33368.42 315.03 2348.39 35.48 2011-03-26 17:20:19.000 085 33368.48 315.12 2348.46 35.48 2011-03-26 17:20:20.000 085 33368.43 315.12 2348.50 35.48 2011-03-26 17:20:21.000 085 33368.43 315.09 2348.38 35.48 2011-03-26 17:20:22.000 085 33368.46 315.12 2348.42 35.48 2011-03-26 17:20:23.000 085 33368.38 315.09 2348.41 35.48 2011-03-26 17:20:24.000 085 33368.46 315.12 2348.38 35.48 2011-03-26 17:20:25.000 085 33368.43 315.08 2348.39 35.48 2011-03-26 17:20:26.000 085 33368.34 315.11 2348.35 35.48 2011-03-26 17:20:27.000 085 33368.43 315.10 2348.41 35.48 2011-03-26 17:20:28.000 085 33368.47 315.08 2348.34 35.48 2011-03-26 17:20:29.000 085 33368.57 315.09 2348.32 35.48 2011-03-26 17:20:30.000 085 33368.36 315.08 2348.32 35.48 2011-03-26 17:20:31.000 085 33368.45 315.10 2348.43 35.48 2011-03-26 17:20:32.000 085 33368.39 315.09 2348.41 35.48 2011-03-26 17:20:33.000 085 33368.45 315.08 2348.37 35.48 2011-03-26 17:20:34.000 085 33368.39 315.12 2348.40 35.48 2011-03-26 17:20:35.000 085 33368.36 315.11 2348.42 35.48 2011-03-26 17:20:36.000 085 33368.47 315.06 2348.36 35.48 2011-03-26 17:20:37.000 085 33368.40 315.07 2348.47 35.48 2011-03-26 17:20:38.000 085 33368.47 315.07 2348.50 35.48 2011-03-26 17:20:39.000 085 33368.48 315.08 2348.44 35.48 2011-03-26 17:20:40.000 085 33368.43 315.09 2348.39 35.48 2011-03-26 17:20:41.000 085 33368.43 315.07 2348.39 35.48 2011-03-26 17:20:42.000 085 33368.60 315.07 2348.47 35.48 2011-03-26 17:20:43.000 085 33368.49 315.06 2348.43 35.48 2011-03-26 17:20:44.000 085 33368.41 315.07 2348.40 35.48 2011-03-26 17:20:45.000 085 33368.49 315.09 2348.39 35.48 2011-03-26 17:20:46.000 085 33368.46 315.10 2348.48 35.48 2011-03-26 17:20:47.000 085 33368.52 315.04 2348.45 35.48 2011-03-26 17:20:48.000 085 33368.38 315.10 2348.47 35.48 2011-03-26 17:20:49.000 085 33368.54 315.06 2348.46 35.48 2011-03-26 17:20:50.000 085 33368.46 315.06 2348.40 35.48 2011-03-26 17:20:51.000 085 33368.40 315.11 2348.43 35.48 2011-03-26 17:20:52.000 085 33368.50 315.07 2348.43 35.48 2011-03-26 17:20:53.000 085 33368.47 315.06 2348.47 35.48 2011-03-26 17:20:54.000 085 33368.44 315.05 2348.39 35.48 2011-03-26 17:20:55.000 085 33368.38 315.08 2348.50 35.48 2011-03-26 17:20:56.000 085 33368.50 315.05 2348.49 35.48 2011-03-26 17:20:57.000 085 33368.45 315.11 2348.48 35.48 2011-03-26 17:20:58.000 085 33368.47 315.02 2348.40 35.48 2011-03-26 17:20:59.000 085 33368.47 315.06 2348.43 35.48 2011-03-26 17:21:00.000 085 33368.43 315.05 2348.44 35.48 2011-03-26 17:21:01.000 085 33368.38 315.08 2348.45 35.48 2011-03-26 17:21:02.000 085 33368.41 315.06 2348.43 35.48 2011-03-26 17:21:03.000 085 33368.47 315.07 2348.46 35.48 2011-03-26 17:21:04.000 085 33368.51 315.05 2348.50 35.48 2011-03-26 17:21:05.000 085 33368.43 315.01 2348.44 35.48 2011-03-26 17:21:06.000 085 33368.46 315.07 2348.46 35.48 2011-03-26 17:21:07.000 085 33368.38 315.01 2348.47 35.48 2011-03-26 17:21:08.000 085 33368.35 315.04 2348.45 35.48 2011-03-26 17:21:09.000 085 33368.41 315.10 2348.43 35.48 2011-03-26 17:21:10.000 085 33368.38 315.06 2348.48 35.48 2011-03-26 17:21:11.000 085 33368.41 315.07 2348.46 35.48 2011-03-26 17:21:12.000 085 33368.33 315.06 2348.40 35.48 2011-03-26 17:21:13.000 085 33368.46 315.07 2348.54 35.48 2011-03-26 17:21:14.000 085 33368.39 315.06 2348.53 35.48 2011-03-26 17:21:15.000 085 33368.46 315.08 2348.44 35.48 2011-03-26 17:21:16.000 085 33368.42 315.07 2348.44 35.48 2011-03-26 17:21:17.000 085 33368.44 315.11 2348.53 35.48 2011-03-26 17:21:18.000 085 33368.36 315.10 2348.51 35.48 2011-03-26 17:21:19.000 085 33368.29 315.11 2348.46 35.48 2011-03-26 17:21:20.000 085 33368.29 315.07 2348.49 35.48 2011-03-26 17:21:21.000 085 33368.34 315.07 2348.48 35.48 2011-03-26 17:21:22.000 085 33368.44 315.05 2348.47 35.48 2011-03-26 17:21:23.000 085 33368.36 315.11 2348.47 35.48 2011-03-26 17:21:24.000 085 33368.34 315.08 2348.39 35.48 2011-03-26 17:21:25.000 085 33368.34 315.13 2348.45 35.48 2011-03-26 17:21:26.000 085 33368.33 315.10 2348.41 35.48 2011-03-26 17:21:27.000 085 33368.35 315.07 2348.56 35.48 2011-03-26 17:21:28.000 085 33368.39 315.07 2348.53 35.48 2011-03-26 17:21:29.000 085 33368.34 315.04 2348.48 35.48 2011-03-26 17:21:30.000 085 33368.41 315.10 2348.52 35.48 2011-03-26 17:21:31.000 085 33368.33 315.10 2348.50 35.48 2011-03-26 17:21:32.000 085 33368.35 315.07 2348.51 35.48 2011-03-26 17:21:33.000 085 33368.32 315.10 2348.58 35.48 2011-03-26 17:21:34.000 085 33368.34 315.14 2348.52 35.48 2011-03-26 17:21:35.000 085 33368.28 315.09 2348.54 35.48 2011-03-26 17:21:36.000 085 33368.37 315.13 2348.57 35.48 2011-03-26 17:21:37.000 085 33368.25 315.12 2348.51 35.48 2011-03-26 17:21:38.000 085 33368.31 315.10 2348.56 35.48 2011-03-26 17:21:39.000 085 33368.33 315.10 2348.57 35.48 2011-03-26 17:21:40.000 085 33368.28 315.08 2348.51 35.48 2011-03-26 17:21:41.000 085 33368.33 315.13 2348.54 35.48 2011-03-26 17:21:42.000 085 33368.23 315.16 2348.51 35.48 2011-03-26 17:21:43.000 085 33368.34 315.17 2348.52 35.48 2011-03-26 17:21:44.000 085 33368.25 315.09 2348.56 35.48 2011-03-26 17:21:45.000 085 33368.35 315.11 2348.54 35.48 2011-03-26 17:21:46.000 085 33368.32 315.07 2348.64 35.48 2011-03-26 17:21:47.000 085 33368.25 315.12 2348.52 35.48 2011-03-26 17:21:48.000 085 33368.30 315.14 2348.54 35.48 2011-03-26 17:21:49.000 085 33368.30 315.11 2348.50 35.48 2011-03-26 17:21:50.000 085 33368.30 315.11 2348.59 35.48 2011-03-26 17:21:51.000 085 33368.33 315.05 2348.56 35.48 2011-03-26 17:21:52.000 085 33368.34 315.08 2348.48 35.48 2011-03-26 17:21:53.000 085 33368.25 315.13 2348.65 35.48 2011-03-26 17:21:54.000 085 33368.32 315.12 2348.60 35.48 2011-03-26 17:21:55.000 085 33368.28 315.14 2348.62 35.48 2011-03-26 17:21:56.000 085 33368.22 315.08 2348.56 35.48 2011-03-26 17:21:57.000 085 33368.28 315.06 2348.61 35.48 2011-03-26 17:21:58.000 085 33368.27 315.11 2348.57 35.48 2011-03-26 17:21:59.000 085 33368.18 315.11 2348.61 35.48 2011-03-26 17:22:00.000 085 33368.30 315.13 2348.56 35.48 2011-03-26 17:22:01.000 085 33368.19 315.10 2348.57 35.48 2011-03-26 17:22:02.000 085 33368.25 315.07 2348.56 35.48 2011-03-26 17:22:03.000 085 33368.24 315.09 2348.63 35.48 2011-03-26 17:22:04.000 085 33368.25 315.07 2348.63 35.48 2011-03-26 17:22:05.000 085 33368.26 315.10 2348.64 35.48 2011-03-26 17:22:06.000 085 33368.29 315.09 2348.60 35.48 2011-03-26 17:22:07.000 085 33368.08 315.13 2348.70 35.48 2011-03-26 17:22:08.000 085 33368.28 315.11 2348.64 35.48 2011-03-26 17:22:09.000 085 33368.26 315.07 2348.60 35.48 2011-03-26 17:22:10.000 085 33368.20 315.11 2348.70 35.48 2011-03-26 17:22:11.000 085 33368.25 315.12 2348.62 35.48 2011-03-26 17:22:12.000 085 33368.31 315.08 2348.59 35.48 2011-03-26 17:22:13.000 085 33368.17 315.10 2348.63 35.48 2011-03-26 17:22:14.000 085 33368.21 315.08 2348.64 35.48 2011-03-26 17:22:15.000 085 33368.17 315.11 2348.68 35.48 2011-03-26 17:22:16.000 085 33368.28 315.06 2348.62 35.48 2011-03-26 17:22:17.000 085 33368.21 315.11 2348.61 35.48 2011-03-26 17:22:18.000 085 33368.19 315.07 2348.65 35.48 2011-03-26 17:22:19.000 085 33368.26 315.08 2348.75 35.48 2011-03-26 17:22:20.000 085 33368.21 315.08 2348.59 35.48 2011-03-26 17:22:21.000 085 33368.15 315.09 2348.60 35.48 2011-03-26 17:22:22.000 085 33368.19 315.05 2348.69 35.48 2011-03-26 17:22:23.000 085 33368.19 315.09 2348.59 35.48 2011-03-26 17:22:24.000 085 33368.20 315.12 2348.74 35.48 2011-03-26 17:22:25.000 085 33368.19 315.08 2348.72 35.48 2011-03-26 17:22:26.000 085 33368.19 315.10 2348.65 35.48 2011-03-26 17:22:27.000 085 33368.12 315.09 2348.67 35.48 2011-03-26 17:22:28.000 085 33368.10 315.11 2348.70 35.48 2011-03-26 17:22:29.000 085 33368.16 315.09 2348.70 35.48 2011-03-26 17:22:30.000 085 33368.17 315.04 2348.66 35.48 2011-03-26 17:22:31.000 085 33368.07 315.13 2348.68 35.48 2011-03-26 17:22:32.000 085 33368.15 315.04 2348.68 35.48 2011-03-26 17:22:33.000 085 33368.13 315.07 2348.63 35.48 2011-03-26 17:22:34.000 085 33368.13 315.06 2348.64 35.48 2011-03-26 17:22:35.000 085 33368.06 315.07 2348.75 35.48 2011-03-26 17:22:36.000 085 33368.08 315.09 2348.76 35.48 2011-03-26 17:22:37.000 085 33368.11 315.05 2348.75 35.48 2011-03-26 17:22:38.000 085 33368.12 315.09 2348.81 35.48 2011-03-26 17:22:39.000 085 33368.17 315.08 2348.69 35.48 2011-03-26 17:22:40.000 085 33368.14 315.12 2348.82 35.48 2011-03-26 17:22:41.000 085 33368.14 315.09 2348.70 35.48 2011-03-26 17:22:42.000 085 33368.20 315.10 2348.71 35.48 2011-03-26 17:22:43.000 085 33368.10 315.08 2348.76 35.48 2011-03-26 17:22:44.000 085 33368.11 315.10 2348.76 35.48 2011-03-26 17:22:45.000 085 33368.13 315.08 2348.71 35.48 2011-03-26 17:22:46.000 085 33368.14 315.11 2348.69 35.48 2011-03-26 17:22:47.000 085 33368.14 315.10 2348.68 35.48 2011-03-26 17:22:48.000 085 33368.07 315.09 2348.71 35.48 2011-03-26 17:22:49.000 085 33367.99 315.13 2348.69 35.48 2011-03-26 17:22:50.000 085 33368.08 315.11 2348.75 35.48 2011-03-26 17:22:51.000 085 33368.07 315.11 2348.70 35.48 2011-03-26 17:22:52.000 085 33368.20 315.10 2348.75 35.48 2011-03-26 17:22:53.000 085 33368.15 315.10 2348.71 35.48 2011-03-26 17:22:54.000 085 33368.16 315.11 2348.78 35.48 2011-03-26 17:22:55.000 085 33368.07 315.09 2348.69 35.48 2011-03-26 17:22:56.000 085 33368.06 315.10 2348.76 35.48 2011-03-26 17:22:57.000 085 33368.09 315.07 2348.75 35.48 2011-03-26 17:22:58.000 085 33368.13 315.09 2348.71 35.48 2011-03-26 17:22:59.000 085 33368.16 315.03 2348.73 35.48 2011-03-26 17:23:00.000 085 33368.09 315.11 2348.68 35.48 2011-03-26 17:23:01.000 085 33368.16 315.12 2348.70 35.48 2011-03-26 17:23:02.000 085 33368.11 315.09 2348.69 35.48 2011-03-26 17:23:03.000 085 33368.13 315.04 2348.71 35.48 2011-03-26 17:23:04.000 085 33368.14 315.15 2348.77 35.48 2011-03-26 17:23:05.000 085 33368.13 315.11 2348.76 35.48 2011-03-26 17:23:06.000 085 33368.09 315.08 2348.68 35.48 2011-03-26 17:23:07.000 085 33368.15 315.07 2348.70 35.48 2011-03-26 17:23:08.000 085 33368.22 315.09 2348.76 35.48 2011-03-26 17:23:09.000 085 33368.15 315.06 2348.78 35.48 2011-03-26 17:23:10.000 085 33368.13 315.09 2348.73 35.48 2011-03-26 17:23:11.000 085 33368.04 315.07 2348.69 35.48 2011-03-26 17:23:12.000 085 33368.10 315.07 2348.74 35.48 2011-03-26 17:23:13.000 085 33368.05 315.10 2348.76 35.48 2011-03-26 17:23:14.000 085 33368.12 315.07 2348.68 35.48 2011-03-26 17:23:15.000 085 33368.06 315.07 2348.64 35.48 2011-03-26 17:23:16.000 085 33368.11 315.06 2348.74 35.48 2011-03-26 17:23:17.000 085 33367.98 315.11 2348.72 35.48 2011-03-26 17:23:18.000 085 33367.95 315.11 2348.71 35.48 2011-03-26 17:23:19.000 085 33368.06 315.11 2348.68 35.48 2011-03-26 17:23:20.000 085 33368.08 315.13 2348.75 35.48 2011-03-26 17:23:21.000 085 33368.05 315.09 2348.69 35.48 2011-03-26 17:23:22.000 085 33368.06 315.13 2348.78 35.48 2011-03-26 17:23:23.000 085 33367.96 315.07 2348.64 35.48 2011-03-26 17:23:24.000 085 33368.04 315.08 2348.75 35.48 2011-03-26 17:23:25.000 085 33368.09 315.11 2348.75 35.48 2011-03-26 17:23:26.000 085 33368.02 315.10 2348.75 35.48 2011-03-26 17:23:27.000 085 33368.00 315.11 2348.74 35.48 2011-03-26 17:23:28.000 085 33368.04 315.10 2348.74 35.48 2011-03-26 17:23:29.000 085 33368.05 315.07 2348.75 35.48 2011-03-26 17:23:30.000 085 33368.05 315.09 2348.79 35.48 2011-03-26 17:23:31.000 085 33368.01 315.07 2348.72 35.48 2011-03-26 17:23:32.000 085 33368.09 315.13 2348.81 35.48 2011-03-26 17:23:33.000 085 33368.02 315.15 2348.78 35.48 2011-03-26 17:23:34.000 085 33368.09 315.14 2348.82 35.48 2011-03-26 17:23:35.000 085 33368.06 315.09 2348.76 35.48 2011-03-26 17:23:36.000 085 33368.12 315.06 2348.75 35.48 2011-03-26 17:23:37.000 085 33368.02 315.12 2348.79 35.48 2011-03-26 17:23:38.000 085 33367.98 315.10 2348.78 35.48 2011-03-26 17:23:39.000 085 33367.93 315.11 2348.82 35.48 2011-03-26 17:23:40.000 085 33367.98 315.08 2348.74 35.48 2011-03-26 17:23:41.000 085 33368.05 315.07 2348.72 35.48 2011-03-26 17:23:42.000 085 33368.04 315.08 2348.78 35.48 2011-03-26 17:23:43.000 085 33368.01 315.12 2348.80 35.48 2011-03-26 17:23:44.000 085 33368.05 315.10 2348.84 35.48 2011-03-26 17:23:45.000 085 33368.11 315.07 2348.82 35.48 2011-03-26 17:23:46.000 085 33368.07 315.10 2348.81 35.48 2011-03-26 17:23:47.000 085 33368.01 315.11 2348.78 35.48 2011-03-26 17:23:48.000 085 33368.07 315.09 2348.79 35.48 2011-03-26 17:23:49.000 085 33368.01 315.11 2348.79 35.48 2011-03-26 17:23:50.000 085 33368.02 315.11 2348.82 35.48 2011-03-26 17:23:51.000 085 33368.03 315.11 2348.81 35.48 2011-03-26 17:23:52.000 085 33368.00 315.11 2348.84 35.48 2011-03-26 17:23:53.000 085 33368.04 315.14 2348.84 35.48 2011-03-26 17:23:54.000 085 33367.99 315.10 2348.76 35.48 2011-03-26 17:23:55.000 085 33368.03 315.14 2348.84 35.48 2011-03-26 17:23:56.000 085 33368.05 315.12 2348.81 35.48 2011-03-26 17:23:57.000 085 33368.00 315.10 2348.77 35.48 2011-03-26 17:23:58.000 085 33368.05 315.13 2348.85 35.48 2011-03-26 17:23:59.000 085 33368.07 315.07 2348.87 35.48 2011-03-26 17:24:00.000 085 33367.95 315.13 2348.82 35.48 2011-03-26 17:24:01.000 085 33368.09 315.10 2348.87 35.48 2011-03-26 17:24:02.000 085 33368.06 315.07 2348.85 35.48 2011-03-26 17:24:03.000 085 33368.07 315.13 2348.82 35.48 2011-03-26 17:24:04.000 085 33368.05 315.11 2348.82 35.48 2011-03-26 17:24:05.000 085 33368.03 315.12 2348.88 35.48 2011-03-26 17:24:06.000 085 33368.06 315.12 2348.81 35.48 2011-03-26 17:24:07.000 085 33367.91 315.13 2348.97 35.48 2011-03-26 17:24:08.000 085 33368.03 315.09 2348.90 35.48 2011-03-26 17:24:09.000 085 33368.00 315.07 2348.81 35.48 2011-03-26 17:24:10.000 085 33367.94 315.11 2348.87 35.48 2011-03-26 17:24:11.000 085 33367.95 315.08 2348.81 35.48 2011-03-26 17:24:12.000 085 33367.95 315.11 2348.88 35.48 2011-03-26 17:24:13.000 085 33367.94 315.07 2348.87 35.48 2011-03-26 17:24:14.000 085 33368.00 315.11 2348.97 35.48 2011-03-26 17:24:15.000 085 33368.03 315.11 2348.88 35.48 2011-03-26 17:24:16.000 085 33368.00 315.12 2348.86 35.48 2011-03-26 17:24:17.000 085 33367.94 315.05 2348.83 35.48 2011-03-26 17:24:18.000 085 33368.01 315.13 2348.80 35.48 2011-03-26 17:24:19.000 085 33368.12 315.07 2348.87 35.48 2011-03-26 17:24:20.000 085 33367.89 315.13 2348.86 35.48 2011-03-26 17:24:21.000 085 33367.90 315.12 2348.98 35.48 2011-03-26 17:24:22.000 085 33367.98 315.12 2348.76 35.48 2011-03-26 17:24:23.000 085 33367.91 315.13 2348.83 35.48 2011-03-26 17:24:24.000 085 33367.97 315.09 2348.98 35.48 2011-03-26 17:24:25.000 085 33368.01 315.07 2348.87 35.48 2011-03-26 17:24:26.000 085 33367.92 315.08 2348.87 35.48 2011-03-26 17:24:27.000 085 33367.86 315.11 2348.84 35.48 2011-03-26 17:24:28.000 085 33367.95 315.10 2348.92 35.48 2011-03-26 17:24:29.000 085 33367.92 315.14 2348.96 35.48 2011-03-26 17:24:30.000 085 33368.01 315.11 2348.82 35.48 2011-03-26 17:24:31.000 085 33367.91 315.13 2348.84 35.48 2011-03-26 17:24:32.000 085 33367.95 315.13 2349.01 35.48 2011-03-26 17:24:33.000 085 33367.88 315.13 2348.95 35.48 2011-03-26 17:24:34.000 085 33367.95 315.15 2348.91 35.48 2011-03-26 17:24:35.000 085 33367.82 315.11 2348.97 35.48 2011-03-26 17:24:36.000 085 33367.94 315.07 2348.93 35.48 2011-03-26 17:24:37.000 085 33367.91 315.08 2348.98 35.48 2011-03-26 17:24:38.000 085 33367.86 315.13 2348.93 35.48 2011-03-26 17:24:39.000 085 33367.92 315.13 2348.89 35.48 2011-03-26 17:24:40.000 085 33367.92 315.10 2348.97 35.48 2011-03-26 17:24:41.000 085 33367.90 315.12 2348.94 35.48 2011-03-26 17:24:42.000 085 33367.88 315.13 2348.94 35.48 2011-03-26 17:24:43.000 085 33367.92 315.11 2348.95 35.48 2011-03-26 17:24:44.000 085 33367.87 315.11 2348.99 35.48 2011-03-26 17:24:45.000 085 33367.83 315.12 2349.00 35.48 2011-03-26 17:24:46.000 085 33367.87 315.10 2348.99 35.48 2011-03-26 17:24:47.000 085 33367.83 315.17 2348.98 35.48 2011-03-26 17:24:48.000 085 33367.89 315.07 2348.99 35.48 2011-03-26 17:24:49.000 085 33367.95 315.12 2348.95 35.48 2011-03-26 17:24:50.000 085 33367.84 315.12 2348.99 35.48 2011-03-26 17:24:51.000 085 33367.85 315.12 2349.01 35.48 2011-03-26 17:24:52.000 085 33367.88 315.12 2348.88 35.48 2011-03-26 17:24:53.000 085 33367.96 315.09 2348.94 35.48 2011-03-26 17:24:54.000 085 33367.83 315.11 2348.94 35.48 2011-03-26 17:24:55.000 085 33367.92 315.10 2349.04 35.48 2011-03-26 17:24:56.000 085 33367.85 315.10 2348.92 35.48 2011-03-26 17:24:57.000 085 33367.81 315.12 2348.94 35.48 2011-03-26 17:24:58.000 085 33367.86 315.12 2349.00 35.48 2011-03-26 17:24:59.000 085 33367.82 315.09 2349.01 35.48 2011-03-26 17:25:00.000 085 33367.91 315.12 2348.99 35.48 2011-03-26 17:25:01.000 085 33367.94 315.14 2349.00 35.48 2011-03-26 17:25:02.000 085 33367.75 315.14 2348.99 35.48 2011-03-26 17:25:03.000 085 33367.86 315.13 2348.98 35.48 2011-03-26 17:25:04.000 085 33367.83 315.14 2349.17 35.48 2011-03-26 17:25:05.000 085 33367.82 315.15 2349.06 35.48 2011-03-26 17:25:06.000 085 33367.87 315.12 2349.04 35.48 2011-03-26 17:25:07.000 085 33367.85 315.11 2349.01 35.48 2011-03-26 17:25:08.000 085 33367.85 315.13 2349.05 35.48 2011-03-26 17:25:09.000 085 33367.92 315.17 2348.96 35.48 2011-03-26 17:25:10.000 085 33367.82 315.15 2349.06 35.48 2011-03-26 17:25:11.000 085 33367.85 315.14 2349.08 35.48 2011-03-26 17:25:12.000 085 33367.86 315.14 2349.00 35.48 2011-03-26 17:25:13.000 085 33367.76 315.14 2349.10 35.48 2011-03-26 17:25:14.000 085 33367.89 315.13 2349.02 35.48 2011-03-26 17:25:15.000 085 33367.89 315.16 2349.07 35.48 2011-03-26 17:25:16.000 085 33367.84 315.15 2349.10 35.48 2011-03-26 17:25:17.000 085 33367.86 315.12 2349.05 35.48 2011-03-26 17:25:18.000 085 33367.91 315.13 2349.07 35.48 2011-03-26 17:25:19.000 085 33367.82 315.18 2349.04 35.48 2011-03-26 17:25:20.000 085 33367.81 315.13 2349.15 35.48 2011-03-26 17:25:21.000 085 33367.75 315.11 2349.11 35.48 2011-03-26 17:25:22.000 085 33367.85 315.09 2349.09 35.48 2011-03-26 17:25:23.000 085 33367.88 315.12 2349.00 35.48 2011-03-26 17:25:24.000 085 33367.90 315.18 2349.03 35.48 2011-03-26 17:25:25.000 085 33367.63 315.13 2349.05 35.48 2011-03-26 17:25:26.000 085 33367.84 315.13 2349.15 35.48 2011-03-26 17:25:27.000 085 33367.83 315.13 2349.14 35.48 2011-03-26 17:25:28.000 085 33367.78 315.11 2349.10 35.48 2011-03-26 17:25:29.000 085 33367.71 315.14 2349.05 35.48 2011-03-26 17:25:30.000 085 33367.74 315.13 2349.15 35.48 2011-03-26 17:25:31.000 085 33367.77 315.12 2349.08 35.48 2011-03-26 17:25:32.000 085 33367.79 315.12 2349.16 35.48 2011-03-26 17:25:33.000 085 33367.82 315.12 2349.18 35.48 2011-03-26 17:25:34.000 085 33367.76 315.10 2349.00 35.48 2011-03-26 17:25:35.000 085 33367.75 315.12 2348.94 35.48 2011-03-26 17:25:36.000 085 33367.76 315.11 2349.11 35.48 2011-03-26 17:25:37.000 085 33367.68 315.11 2349.01 35.48 2011-03-26 17:25:38.000 085 33367.64 315.12 2349.12 35.48 2011-03-26 17:25:39.000 085 33367.75 315.11 2349.05 35.48 2011-03-26 17:25:40.000 085 33367.76 315.16 2349.00 35.48 2011-03-26 17:25:41.000 085 33367.71 315.14 2349.12 35.48 2011-03-26 17:25:42.000 085 33367.71 315.09 2349.07 35.48 2011-03-26 17:25:43.000 085 33367.79 315.07 2349.10 35.48 2011-03-26 17:25:44.000 085 33367.78 315.11 2349.09 35.48 2011-03-26 17:25:45.000 085 33367.67 315.11 2349.09 35.48 2011-03-26 17:25:46.000 085 33367.75 315.12 2349.06 35.48 2011-03-26 17:25:47.000 085 33367.73 315.12 2349.15 35.48 2011-03-26 17:25:48.000 085 33367.77 315.14 2349.10 35.48 2011-03-26 17:25:49.000 085 33367.71 315.09 2349.12 35.48 2011-03-26 17:25:50.000 085 33367.67 315.17 2349.11 35.48 2011-03-26 17:25:51.000 085 33367.68 315.15 2349.10 35.48 2011-03-26 17:25:52.000 085 33367.72 315.13 2349.12 35.48 2011-03-26 17:25:53.000 085 33367.76 315.13 2349.12 35.48 2011-03-26 17:25:54.000 085 33367.73 315.20 2349.18 35.48 2011-03-26 17:25:55.000 085 33367.75 315.15 2349.17 35.48 2011-03-26 17:25:56.000 085 33367.75 315.15 2349.16 35.48 2011-03-26 17:25:57.000 085 33367.68 315.13 2349.12 35.48 2011-03-26 17:25:58.000 085 33367.71 315.13 2349.21 35.48 2011-03-26 17:25:59.000 085 33367.67 315.15 2349.18 35.48 2011-03-26 17:26:00.000 085 33367.74 315.17 2349.09 35.48 2011-03-26 17:26:01.000 085 33367.72 315.13 2349.20 35.48 2011-03-26 17:26:02.000 085 33367.73 315.17 2349.24 35.48 2011-03-26 17:26:03.000 085 33367.73 315.17 2349.16 35.48 2011-03-26 17:26:04.000 085 33367.75 315.15 2349.18 35.48 2011-03-26 17:26:05.000 085 33367.78 315.13 2349.15 35.48 2011-03-26 17:26:06.000 085 33367.70 315.15 2349.13 35.48 2011-03-26 17:26:07.000 085 33367.69 315.12 2349.19 35.48 2011-03-26 17:26:08.000 085 33367.78 315.17 2349.16 35.48 2011-03-26 17:26:09.000 085 33367.74 315.18 2349.16 35.48 2011-03-26 17:26:10.000 085 33367.75 315.12 2349.06 35.48 2011-03-26 17:26:11.000 085 33367.73 315.11 2349.12 35.48 2011-03-26 17:26:12.000 085 33367.84 315.09 2349.10 35.48 2011-03-26 17:26:13.000 085 33367.73 315.13 2349.11 35.48 2011-03-26 17:26:14.000 085 33367.57 315.09 2349.16 35.48 2011-03-26 17:26:15.000 085 33367.69 315.15 2349.18 35.48 2011-03-26 17:26:16.000 085 33367.67 315.13 2349.15 35.48 2011-03-26 17:26:17.000 085 33367.69 315.14 2349.22 35.48 2011-03-26 17:26:18.000 085 33367.60 315.12 2349.21 35.48 2011-03-26 17:26:19.000 085 33367.67 315.12 2349.25 35.48 2011-03-26 17:26:20.000 085 33367.63 315.13 2349.11 35.48 2011-03-26 17:26:21.000 085 33367.60 315.15 2349.13 35.48 2011-03-26 17:26:22.000 085 33367.67 315.14 2349.21 35.48 2011-03-26 17:26:23.000 085 33367.60 315.12 2349.18 35.48 2011-03-26 17:26:24.000 085 33367.58 315.14 2349.27 35.48 2011-03-26 17:26:25.000 085 33367.64 315.13 2349.18 35.48 2011-03-26 17:26:26.000 085 33367.63 315.15 2349.24 35.48 2011-03-26 17:26:27.000 085 33367.69 315.12 2349.21 35.48 2011-03-26 17:26:28.000 085 33367.64 315.13 2349.25 35.48 2011-03-26 17:26:29.000 085 33367.58 315.13 2349.22 35.48 2011-03-26 17:26:30.000 085 33367.62 315.14 2349.28 35.48 2011-03-26 17:26:31.000 085 33367.61 315.13 2349.23 35.48 2011-03-26 17:26:32.000 085 33367.58 315.14 2349.15 35.48 2011-03-26 17:26:33.000 085 33367.70 315.14 2349.20 35.48 2011-03-26 17:26:34.000 085 33367.69 315.13 2349.18 35.48 2011-03-26 17:26:35.000 085 33367.61 315.12 2349.30 35.48 2011-03-26 17:26:36.000 085 33367.58 315.13 2349.26 35.48 2011-03-26 17:26:37.000 085 33367.70 315.13 2349.31 35.48 2011-03-26 17:26:38.000 085 33367.66 315.15 2349.29 35.48 2011-03-26 17:26:39.000 085 33367.61 315.17 2349.30 35.48 2011-03-26 17:26:40.000 085 33367.61 315.14 2349.23 35.48 2011-03-26 17:26:41.000 085 33367.61 315.11 2349.26 35.48 2011-03-26 17:26:42.000 085 33367.72 315.11 2349.30 35.48 2011-03-26 17:26:43.000 085 33367.57 315.13 2349.25 35.48 2011-03-26 17:26:44.000 085 33367.58 315.14 2349.22 35.48 2011-03-26 17:26:45.000 085 33367.60 315.12 2349.18 35.48 2011-03-26 17:26:46.000 085 33367.56 315.15 2349.30 35.48 2011-03-26 17:26:47.000 085 33367.53 315.13 2349.31 35.48 2011-03-26 17:26:48.000 085 33367.53 315.16 2349.26 35.48 2011-03-26 17:26:49.000 085 33367.63 315.13 2349.33 35.48 2011-03-26 17:26:50.000 085 33367.48 315.14 2349.27 35.48 2011-03-26 17:26:51.000 085 33367.59 315.13 2349.27 35.48 2011-03-26 17:26:52.000 085 33367.63 315.11 2349.26 35.48 2011-03-26 17:26:53.000 085 33367.50 315.17 2349.32 35.48 2011-03-26 17:26:54.000 085 33367.60 315.21 2349.32 35.48 2011-03-26 17:26:55.000 085 33367.56 315.16 2349.24 35.48 2011-03-26 17:26:56.000 085 33367.53 315.14 2349.28 35.48 2011-03-26 17:26:57.000 085 33367.51 315.17 2349.34 35.48 2011-03-26 17:26:58.000 085 33367.50 315.17 2349.42 35.48 2011-03-26 17:26:59.000 085 33367.50 315.18 2349.31 35.48 2011-03-26 17:27:00.000 085 33367.50 315.15 2349.31 35.48 2011-03-26 17:27:01.000 085 33367.60 315.19 2349.33 35.48 2011-03-26 17:27:02.000 085 33367.41 315.21 2349.31 35.48 2011-03-26 17:27:03.000 085 33367.49 315.12 2349.28 35.48 2011-03-26 17:27:04.000 085 33367.46 315.15 2349.34 35.48 2011-03-26 17:27:05.000 085 33367.41 315.17 2349.32 35.48 2011-03-26 17:27:06.000 085 33367.42 315.17 2349.32 35.48 2011-03-26 17:27:07.000 085 33367.52 315.17 2349.32 35.48 2011-03-26 17:27:08.000 085 33367.41 315.15 2349.42 35.48 2011-03-26 17:27:09.000 085 33367.46 315.18 2349.34 35.48 2011-03-26 17:27:10.000 085 33367.39 315.19 2349.34 35.48 2011-03-26 17:27:11.000 085 33367.45 315.17 2349.28 35.48 2011-03-26 17:27:12.000 085 33367.42 315.20 2349.28 35.48 2011-03-26 17:27:13.000 085 33367.45 315.19 2349.28 35.48 2011-03-26 17:27:14.000 085 33367.45 315.17 2349.36 35.48 2011-03-26 17:27:15.000 085 33367.43 315.17 2349.36 35.48 2011-03-26 17:27:16.000 085 33367.42 315.15 2349.40 35.48 2011-03-26 17:27:17.000 085 33367.43 315.16 2349.35 35.48 2011-03-26 17:27:18.000 085 33367.51 315.19 2349.39 35.48 2011-03-26 17:27:19.000 085 33367.38 315.20 2349.42 35.48 2011-03-26 17:27:20.000 085 33367.32 315.20 2349.37 35.48 2011-03-26 17:27:21.000 085 33367.32 315.21 2349.41 35.48 2011-03-26 17:27:22.000 085 33367.38 315.22 2349.41 35.48 2011-03-26 17:27:23.000 085 33367.37 315.17 2349.32 35.48 2011-03-26 17:27:24.000 085 33367.42 315.17 2349.41 35.48 2011-03-26 17:27:25.000 085 33367.32 315.17 2349.37 35.48 2011-03-26 17:27:26.000 085 33367.33 315.20 2349.36 35.48 2011-03-26 17:27:27.000 085 33367.30 315.16 2349.36 35.48 2011-03-26 17:27:28.000 085 33367.28 315.21 2349.41 35.48 2011-03-26 17:27:29.000 085 33367.47 315.24 2349.44 35.48 2011-03-26 17:27:30.000 085 33367.32 315.19 2349.41 35.48 2011-03-26 17:27:31.000 085 33367.43 315.15 2349.43 35.48 2011-03-26 17:27:32.000 085 33367.42 315.20 2349.46 35.48 2011-03-26 17:27:33.000 085 33367.35 315.19 2349.46 35.48 2011-03-26 17:27:34.000 085 33367.40 315.18 2349.40 35.48 2011-03-26 17:27:35.000 085 33367.39 315.15 2349.40 35.48 2011-03-26 17:27:36.000 085 33367.38 315.21 2349.45 35.48 2011-03-26 17:27:37.000 085 33367.39 315.16 2349.37 35.48 2011-03-26 17:27:38.000 085 33367.38 315.19 2349.43 35.48 2011-03-26 17:27:39.000 085 33367.35 315.18 2349.47 35.48 2011-03-26 17:27:40.000 085 33367.29 315.23 2349.41 35.48 2011-03-26 17:27:41.000 085 33367.23 315.22 2349.44 35.48 2011-03-26 17:27:42.000 085 33367.26 315.22 2349.51 35.48 2011-03-26 17:27:43.000 085 33367.26 315.21 2349.45 35.48 2011-03-26 17:27:44.000 085 33367.24 315.18 2349.47 35.48 2011-03-26 17:27:45.000 085 33367.36 315.16 2349.39 35.48 2011-03-26 17:27:46.000 085 33367.29 315.22 2349.43 35.48 2011-03-26 17:27:47.000 085 33367.27 315.24 2349.56 35.48 2011-03-26 17:27:48.000 085 33367.29 315.19 2349.47 35.48 2011-03-26 17:27:49.000 085 33367.27 315.22 2349.46 35.48 2011-03-26 17:27:50.000 085 33367.24 315.21 2349.40 35.48 2011-03-26 17:27:51.000 085 33367.21 315.25 2349.41 35.48 2011-03-26 17:27:52.000 085 33367.19 315.25 2349.49 35.48 2011-03-26 17:27:53.000 085 33367.28 315.21 2349.46 35.48 2011-03-26 17:27:54.000 085 33367.20 315.22 2349.46 35.48 2011-03-26 17:27:55.000 085 33367.26 315.22 2349.38 35.48 2011-03-26 17:27:56.000 085 33367.26 315.21 2349.48 35.48 2011-03-26 17:27:57.000 085 33367.12 315.19 2349.47 35.48 2011-03-26 17:27:58.000 085 33367.28 315.19 2349.48 35.48 2011-03-26 17:27:59.000 085 33367.18 315.20 2349.48 35.49 2011-03-26 17:28:00.000 085 33367.20 315.25 2349.55 35.48 2011-03-26 17:28:01.000 085 33367.19 315.25 2349.46 35.48 2011-03-26 17:28:02.000 085 33367.20 315.19 2349.46 35.48 2011-03-26 17:28:03.000 085 33367.16 315.18 2349.47 35.48 2011-03-26 17:28:04.000 085 33367.14 315.22 2349.46 35.48 2011-03-26 17:28:05.000 085 33367.08 315.23 2349.55 35.48 2011-03-26 17:28:06.000 085 33367.06 315.25 2349.45 35.48 2011-03-26 17:28:07.000 085 33367.22 315.27 2349.50 35.48 2011-03-26 17:28:08.000 085 33367.07 315.24 2349.51 35.48 2011-03-26 17:28:09.000 085 33367.11 315.22 2349.45 35.49 2011-03-26 17:28:10.000 085 33367.15 315.25 2349.49 35.48 2011-03-26 17:28:11.000 085 33367.12 315.21 2349.50 35.48 2011-03-26 17:28:12.000 085 33367.18 315.25 2349.47 35.49 2011-03-26 17:28:13.000 085 33367.14 315.21 2349.61 35.48 2011-03-26 17:28:14.000 085 33367.17 315.23 2349.49 35.48 2011-03-26 17:28:15.000 085 33367.15 315.22 2349.51 35.48 2011-03-26 17:28:16.000 085 33367.08 315.27 2349.56 35.48 2011-03-26 17:28:17.000 085 33367.07 315.27 2349.48 35.48 2011-03-26 17:28:18.000 085 33367.13 315.24 2349.50 35.48 2011-03-26 17:28:19.000 085 33367.09 315.29 2349.51 35.48 2011-03-26 17:28:20.000 085 33367.23 315.23 2349.57 35.48 2011-03-26 17:28:21.000 085 33367.09 315.25 2349.53 35.48 2011-03-26 17:28:22.000 085 33367.11 315.27 2349.59 35.48 2011-03-26 17:28:23.000 085 33367.06 315.27 2349.50 35.48 2011-03-26 17:28:24.000 085 33367.08 315.30 2349.68 35.48 2011-03-26 17:28:25.000 085 33367.12 315.29 2349.46 35.48 2011-03-26 17:28:26.000 085 33367.06 315.31 2349.56 35.48 2011-03-26 17:28:27.000 085 33367.07 315.29 2349.51 35.48 2011-03-26 17:28:28.000 085 33367.12 315.29 2349.60 35.49 2011-03-26 17:28:29.000 085 33367.06 315.26 2349.65 35.49 2011-03-26 17:28:30.000 085 33367.13 315.28 2349.51 35.48 2011-03-26 17:28:31.000 085 33367.03 315.24 2349.58 35.48 2011-03-26 17:28:32.000 085 33367.12 315.29 2349.54 35.48 2011-03-26 17:28:33.000 085 33367.03 315.30 2349.58 35.48 2011-03-26 17:28:34.000 085 33367.08 315.22 2349.60 35.48 2011-03-26 17:28:35.000 085 33367.10 315.27 2349.56 35.48 2011-03-26 17:28:36.000 085 33367.05 315.26 2349.53 35.48 2011-03-26 17:28:37.000 085 33367.11 315.29 2349.62 35.49 2011-03-26 17:28:38.000 085 33367.04 315.28 2349.52 35.49 2011-03-26 17:28:39.000 085 33366.98 315.25 2349.55 35.49 2011-03-26 17:28:40.000 085 33367.04 315.32 2349.61 35.49 2011-03-26 17:28:41.000 085 33367.10 315.28 2349.64 35.49 2011-03-26 17:28:42.000 085 33367.01 315.27 2349.56 35.48 2011-03-26 17:28:43.000 085 33366.99 315.29 2349.63 35.48 2011-03-26 17:28:44.000 085 33367.02 315.27 2349.62 35.49 2011-03-26 17:28:45.000 085 33366.96 315.25 2349.63 35.48 2011-03-26 17:28:46.000 085 33367.05 315.25 2349.57 35.48 2011-03-26 17:28:47.000 085 33367.03 315.25 2349.65 35.49 2011-03-26 17:28:48.000 085 33367.06 315.28 2349.64 35.49 2011-03-26 17:28:49.000 085 33367.05 315.29 2349.67 35.49 2011-03-26 17:28:50.000 085 33367.06 315.27 2349.65 35.49 2011-03-26 17:28:51.000 085 33367.00 315.26 2349.65 35.49 2011-03-26 17:28:52.000 085 33367.06 315.32 2349.70 35.48 2011-03-26 17:28:53.000 085 33366.98 315.30 2349.62 35.48 2011-03-26 17:28:54.000 085 33367.05 315.30 2349.67 35.48 2011-03-26 17:28:55.000 085 33367.11 315.28 2349.64 35.49 2011-03-26 17:28:56.000 085 33366.96 315.27 2349.64 35.49 2011-03-26 17:28:57.000 085 33367.02 315.27 2349.66 35.49 2011-03-26 17:28:58.000 085 33367.04 315.30 2349.75 35.49 2011-03-26 17:28:59.000 085 33367.01 315.27 2349.65 35.49 2011-03-26 17:29:00.000 085 33366.92 315.38 2349.66 35.49 2011-03-26 17:29:01.000 085 33367.08 315.29 2349.68 35.49 2011-03-26 17:29:02.000 085 33366.95 315.32 2349.66 35.49 2011-03-26 17:29:03.000 085 33367.03 315.31 2349.65 35.49 2011-03-26 17:29:04.000 085 33366.96 315.28 2349.71 35.49 2011-03-26 17:29:05.000 085 33366.99 315.30 2349.67 35.49 2011-03-26 17:29:06.000 085 33367.06 315.31 2349.57 35.49 2011-03-26 17:29:07.000 085 33366.96 315.29 2349.65 35.49 2011-03-26 17:29:08.000 085 33366.92 315.28 2349.75 35.49 2011-03-26 17:29:09.000 085 33366.95 315.28 2349.73 35.49 2011-03-26 17:29:10.000 085 33366.96 315.27 2349.64 35.49 2011-03-26 17:29:11.000 085 33366.97 315.29 2349.77 35.49 2011-03-26 17:29:12.000 085 33366.97 315.33 2349.67 35.49 2011-03-26 17:29:13.000 085 33366.95 315.32 2349.74 35.49 2011-03-26 17:29:14.000 085 33367.02 315.37 2349.68 35.49 2011-03-26 17:29:15.000 085 33366.88 315.31 2349.69 35.49 2011-03-26 17:29:16.000 085 33366.98 315.36 2349.68 35.49 2011-03-26 17:29:17.000 085 33366.89 315.31 2349.69 35.49 2011-03-26 17:29:18.000 085 33366.93 315.31 2349.64 35.49 2011-03-26 17:29:19.000 085 33366.84 315.36 2349.66 35.49 2011-03-26 17:29:20.000 085 33366.86 315.33 2349.78 35.49 2011-03-26 17:29:21.000 085 33366.89 315.28 2349.72 35.49 2011-03-26 17:29:22.000 085 33366.94 315.34 2349.72 35.49 2011-03-26 17:29:23.000 085 33366.90 315.32 2349.72 35.49 2011-03-26 17:29:24.000 085 33366.89 315.36 2349.70 35.49 2011-03-26 17:29:25.000 085 33366.99 315.34 2349.79 35.49 2011-03-26 17:29:26.000 085 33366.90 315.33 2349.74 35.49 2011-03-26 17:29:27.000 085 33366.88 315.35 2349.68 35.49 2011-03-26 17:29:28.000 085 33366.87 315.38 2349.76 35.49 2011-03-26 17:29:29.000 085 33366.85 315.37 2349.77 35.49 2011-03-26 17:29:30.000 085 33366.93 315.30 2349.72 35.49 2011-03-26 17:29:31.000 085 33366.80 315.35 2349.64 35.49 2011-03-26 17:29:32.000 085 33366.92 315.31 2349.77 35.49 2011-03-26 17:29:33.000 085 33366.81 315.30 2349.77 35.49 2011-03-26 17:29:34.000 085 33366.87 315.36 2349.81 35.49 2011-03-26 17:29:35.000 085 33366.83 315.33 2349.82 35.49 2011-03-26 17:29:36.000 085 33366.85 315.30 2349.75 35.49 2011-03-26 17:29:37.000 085 33366.82 315.29 2349.84 35.49 2011-03-26 17:29:38.000 085 33366.79 315.35 2349.70 35.49 2011-03-26 17:29:39.000 085 33366.79 315.33 2349.77 35.49 2011-03-26 17:29:40.000 085 33366.76 315.38 2349.80 35.49 2011-03-26 17:29:41.000 085 33366.75 315.34 2349.72 35.49 2011-03-26 17:29:42.000 085 33366.78 315.33 2349.80 35.49 2011-03-26 17:29:43.000 085 33366.74 315.35 2349.78 35.49 2011-03-26 17:29:44.000 085 33366.80 315.37 2349.84 35.49 2011-03-26 17:29:45.000 085 33366.83 315.35 2349.78 35.49 2011-03-26 17:29:46.000 085 33366.88 315.36 2349.89 35.49 2011-03-26 17:29:47.000 085 33366.76 315.35 2349.80 35.49 2011-03-26 17:29:48.000 085 33366.73 315.39 2349.89 35.49 2011-03-26 17:29:49.000 085 33366.79 315.32 2349.89 35.49 2011-03-26 17:29:50.000 085 33366.79 315.33 2349.82 35.49 2011-03-26 17:29:51.000 085 33366.77 315.32 2349.86 35.49 2011-03-26 17:29:52.000 085 33366.70 315.34 2349.95 35.49 2011-03-26 17:29:53.000 085 33366.81 315.38 2349.84 35.49 2011-03-26 17:29:54.000 085 33366.80 315.34 2349.79 35.49 2011-03-26 17:29:55.000 085 33366.68 315.36 2349.87 35.49 2011-03-26 17:29:56.000 085 33366.76 315.38 2349.80 35.49 2011-03-26 17:29:57.000 085 33366.74 315.38 2349.78 35.49 2011-03-26 17:29:58.000 085 33366.70 315.37 2349.82 35.49 2011-03-26 17:29:59.000 085 33366.70 315.38 2349.87 35.49 2011-03-26 17:30:00.000 085 33366.77 315.41 2349.84 35.49 2011-03-26 17:30:01.000 085 33366.70 315.37 2349.87 35.49 2011-03-26 17:30:02.000 085 33366.79 315.39 2349.87 35.49 2011-03-26 17:30:03.000 085 33366.67 315.37 2349.81 35.49 2011-03-26 17:30:04.000 085 33366.74 315.38 2349.85 35.49 2011-03-26 17:30:05.000 085 33366.64 315.39 2349.81 35.49 2011-03-26 17:30:06.000 085 33366.55 315.35 2349.84 35.49 2011-03-26 17:30:07.000 085 33366.71 315.44 2349.85 35.49 2011-03-26 17:30:08.000 085 33366.67 315.40 2349.91 35.49 2011-03-26 17:30:09.000 085 33366.59 315.39 2349.93 35.49 2011-03-26 17:30:10.000 085 33366.67 315.34 2349.88 35.49 2011-03-26 17:30:11.000 085 33366.65 315.39 2349.83 35.49 2011-03-26 17:30:12.000 085 33366.65 315.40 2349.89 35.49 2011-03-26 17:30:13.000 085 33366.66 315.42 2349.90 35.49 2011-03-26 17:30:14.000 085 33366.79 315.40 2349.95 35.49 2011-03-26 17:30:15.000 085 33366.65 315.36 2349.84 35.49 2011-03-26 17:30:16.000 085 33366.67 315.39 2349.90 35.49 2011-03-26 17:30:17.000 085 33366.56 315.41 2349.84 35.49 2011-03-26 17:30:18.000 085 33366.58 315.37 2349.82 35.49 2011-03-26 17:30:19.000 085 33366.59 315.38 2349.86 35.49 2011-03-26 17:30:20.000 085 33366.77 315.38 2349.84 35.49 2011-03-26 17:30:21.000 085 33366.57 315.38 2349.86 35.49 2011-03-26 17:30:22.000 085 33366.65 315.34 2349.89 35.49 2011-03-26 17:30:23.000 085 33366.65 315.39 2349.84 35.49 2011-03-26 17:30:24.000 085 33366.64 315.37 2349.85 35.49 2011-03-26 17:30:25.000 085 33366.62 315.38 2349.97 35.49 2011-03-26 17:30:26.000 085 33366.61 315.38 2349.90 35.49 2011-03-26 17:30:27.000 085 33366.68 315.35 2349.96 35.49 2011-03-26 17:30:28.000 085 33366.66 315.36 2349.83 35.49 2011-03-26 17:30:29.000 085 33366.64 315.38 2349.84 35.49 2011-03-26 17:30:30.000 085 33366.64 315.40 2349.87 35.49 2011-03-26 17:30:31.000 085 33366.64 315.41 2349.84 35.49 2011-03-26 17:30:32.000 085 33366.62 315.39 2349.96 35.49 2011-03-26 17:30:33.000 085 33366.61 315.38 2349.90 35.49 2011-03-26 17:30:34.000 085 33366.57 315.42 2349.91 35.49 2011-03-26 17:30:35.000 085 33366.69 315.36 2349.95 35.49 2011-03-26 17:30:36.000 085 33366.71 315.37 2349.94 35.49 2011-03-26 17:30:37.000 085 33366.56 315.38 2349.91 35.49 2011-03-26 17:30:38.000 085 33366.63 315.37 2349.93 35.49 2011-03-26 17:30:39.000 085 33366.62 315.38 2349.93 35.49 2011-03-26 17:30:40.000 085 33366.52 315.37 2349.87 35.49 2011-03-26 17:30:41.000 085 33366.67 315.37 2349.89 35.49 2011-03-26 17:30:42.000 085 33366.62 315.39 2349.96 35.49 2011-03-26 17:30:43.000 085 33366.64 315.43 2349.96 35.49 2011-03-26 17:30:44.000 085 33366.64 315.40 2349.94 35.49 2011-03-26 17:30:45.000 085 33366.54 315.37 2349.93 35.49 2011-03-26 17:30:46.000 085 33366.61 315.39 2349.89 35.49 2011-03-26 17:30:47.000 085 33366.65 315.41 2349.87 35.49 2011-03-26 17:30:48.000 085 33366.59 315.44 2349.93 35.49 2011-03-26 17:30:49.000 085 33366.59 315.38 2349.90 35.49 2011-03-26 17:30:50.000 085 33366.55 315.40 2349.94 35.49 2011-03-26 17:30:51.000 085 33366.46 315.37 2349.91 35.49 2011-03-26 17:30:52.000 085 33366.61 315.40 2349.90 35.49 2011-03-26 17:30:53.000 085 33366.54 315.40 2349.89 35.49 2011-03-26 17:30:54.000 085 33366.54 315.38 2349.98 35.49 2011-03-26 17:30:55.000 085 33366.50 315.41 2350.03 35.49 2011-03-26 17:30:56.000 085 33366.60 315.37 2350.00 35.49 2011-03-26 17:30:57.000 085 33366.56 315.38 2349.96 35.49 2011-03-26 17:30:58.000 085 33366.60 315.38 2349.99 35.49 2011-03-26 17:30:59.000 085 33366.53 315.41 2350.02 35.49 2011-03-26 17:31:00.000 085 33366.53 315.43 2349.93 35.49 2011-03-26 17:31:01.000 085 33366.58 315.37 2350.06 35.49 2011-03-26 17:31:02.000 085 33366.51 315.39 2349.99 35.49 2011-03-26 17:31:03.000 085 33366.54 315.40 2349.92 35.49 2011-03-26 17:31:04.000 085 33366.54 315.43 2350.01 35.49 2011-03-26 17:31:05.000 085 33366.55 315.38 2349.93 35.49 2011-03-26 17:31:06.000 085 33366.48 315.38 2350.04 35.49 2011-03-26 17:31:07.000 085 33366.58 315.39 2349.96 35.49 2011-03-26 17:31:08.000 085 33366.55 315.38 2349.97 35.49 2011-03-26 17:31:09.000 085 33366.53 315.40 2349.98 35.49 2011-03-26 17:31:10.000 085 33366.47 315.39 2349.99 35.49 2011-03-26 17:31:11.000 085 33366.46 315.42 2349.94 35.49 2011-03-26 17:31:12.000 085 33366.46 315.40 2350.02 35.49 2011-03-26 17:31:13.000 085 33366.57 315.41 2349.90 35.49 2011-03-26 17:31:14.000 085 33366.54 315.44 2350.02 35.49 2011-03-26 17:31:15.000 085 33366.57 315.42 2349.96 35.49 2011-03-26 17:31:16.000 085 33366.51 315.42 2350.06 35.49 2011-03-26 17:31:17.000 085 33366.51 315.43 2350.08 35.49 2011-03-26 17:31:18.000 085 33366.51 315.43 2350.01 35.49 2011-03-26 17:31:19.000 085 33366.48 315.37 2350.09 35.49 2011-03-26 17:31:20.000 085 33366.53 315.42 2349.95 35.49 2011-03-26 17:31:21.000 085 33366.48 315.40 2349.91 35.49 2011-03-26 17:31:22.000 085 33366.50 315.38 2349.91 35.49 2011-03-26 17:31:23.000 085 33366.48 315.41 2350.00 35.49 2011-03-26 17:31:24.000 085 33366.45 315.39 2350.00 35.49 2011-03-26 17:31:25.000 085 33366.44 315.44 2350.02 35.49 2011-03-26 17:31:26.000 085 33366.43 315.40 2350.03 35.49 2011-03-26 17:31:27.000 085 33366.39 315.42 2350.02 35.49 2011-03-26 17:31:28.000 085 33366.50 315.39 2349.91 35.49 2011-03-26 17:31:29.000 085 33366.52 315.44 2350.05 35.49 2011-03-26 17:31:30.000 085 33366.49 315.42 2350.05 35.49 2011-03-26 17:31:31.000 085 33366.45 315.40 2350.11 35.49 2011-03-26 17:31:32.000 085 33366.48 315.40 2350.02 35.49 2011-03-26 17:31:33.000 085 33366.49 315.42 2350.04 35.49 2011-03-26 17:31:34.000 085 33366.51 315.42 2350.07 35.49 2011-03-26 17:31:35.000 085 33366.37 315.39 2350.06 35.49 2011-03-26 17:31:36.000 085 33366.46 315.43 2350.03 35.49 2011-03-26 17:31:37.000 085 33366.49 315.39 2349.99 35.49 2011-03-26 17:31:38.000 085 33366.58 315.44 2349.95 35.49 2011-03-26 17:31:39.000 085 33366.44 315.43 2349.97 35.49 2011-03-26 17:31:40.000 085 33366.46 315.43 2350.03 35.49 2011-03-26 17:31:41.000 085 33366.42 315.42 2350.03 35.49 2011-03-26 17:31:42.000 085 33366.42 315.42 2350.01 35.49 2011-03-26 17:31:43.000 085 33366.42 315.41 2350.00 35.49 2011-03-26 17:31:44.000 085 33366.50 315.44 2350.05 35.49 2011-03-26 17:31:45.000 085 33366.42 315.42 2350.00 35.49 2011-03-26 17:31:46.000 085 33366.40 315.45 2350.05 35.49 2011-03-26 17:31:47.000 085 33366.37 315.38 2350.11 35.49 2011-03-26 17:31:48.000 085 33366.27 315.45 2350.02 35.49 2011-03-26 17:31:49.000 085 33366.36 315.43 2350.02 35.49 2011-03-26 17:31:50.000 085 33366.38 315.47 2350.09 35.49 2011-03-26 17:31:51.000 085 33366.40 315.47 2349.99 35.49 2011-03-26 17:31:52.000 085 33366.45 315.46 2350.05 35.49 2011-03-26 17:31:53.000 085 33366.46 315.43 2350.05 35.49 2011-03-26 17:31:54.000 085 33366.35 315.44 2350.03 35.49 2011-03-26 17:31:55.000 085 33366.37 315.44 2350.06 35.49 2011-03-26 17:31:56.000 085 33366.27 315.44 2350.08 35.49 2011-03-26 17:31:57.000 085 33366.27 315.48 2350.02 35.49 2011-03-26 17:31:58.000 085 33366.39 315.44 2350.16 35.49 2011-03-26 17:31:59.000 085 33366.42 315.40 2350.13 35.49 2011-03-26 17:32:00.000 085 33366.27 315.45 2350.03 35.49 2011-03-26 17:32:01.000 085 33366.38 315.43 2350.02 35.49 2011-03-26 17:32:02.000 085 33366.35 315.42 2350.08 35.49 2011-03-26 17:32:03.000 085 33366.30 315.39 2350.08 35.49 2011-03-26 17:32:04.000 085 33366.35 315.50 2350.03 35.49 2011-03-26 17:32:05.000 085 33366.31 315.42 2350.09 35.49 2011-03-26 17:32:06.000 085 33366.34 315.43 2350.08 35.49 2011-03-26 17:32:07.000 085 33366.39 315.43 2350.05 35.49 2011-03-26 17:32:08.000 085 33366.28 315.46 2350.18 35.49 2011-03-26 17:32:09.000 085 33366.35 315.42 2350.08 35.49 2011-03-26 17:32:10.000 085 33366.40 315.46 2350.07 35.49 2011-03-26 17:32:11.000 085 33366.29 315.45 2350.16 35.49 2011-03-26 17:32:12.000 085 33366.41 315.41 2350.16 35.49 2011-03-26 17:32:13.000 085 33366.36 315.45 2350.11 35.49 2011-03-26 17:32:14.000 085 33366.38 315.41 2350.14 35.49 2011-03-26 17:32:15.000 085 33366.30 315.42 2350.11 35.49 2011-03-26 17:32:16.000 085 33366.33 315.45 2350.07 35.49 2011-03-26 17:32:17.000 085 33366.37 315.45 2350.07 35.49 2011-03-26 17:32:18.000 085 33366.25 315.39 2350.10 35.49 2011-03-26 17:32:19.000 085 33366.36 315.47 2350.10 35.49 2011-03-26 17:32:20.000 085 33366.29 315.43 2350.18 35.49 2011-03-26 17:32:21.000 085 33366.29 315.44 2350.18 35.49 2011-03-26 17:32:22.000 085 33366.26 315.45 2350.10 35.49 2011-03-26 17:32:23.000 085 33366.30 315.45 2350.22 35.49 2011-03-26 17:32:24.000 085 33366.35 315.41 2350.28 35.49 2011-03-26 17:32:25.000 085 33366.21 315.44 2350.11 35.49 2011-03-26 17:32:26.000 085 33366.25 315.46 2350.13 35.49 2011-03-26 17:32:27.000 085 33366.33 315.43 2350.13 35.49 2011-03-26 17:32:28.000 085 33366.28 315.44 2350.17 35.49 2011-03-26 17:32:29.000 085 33366.33 315.41 2350.09 35.49 2011-03-26 17:32:30.000 085 33366.32 315.45 2350.09 35.49 2011-03-26 17:32:31.000 085 33366.36 315.43 2350.20 35.49 2011-03-26 17:32:32.000 085 33366.35 315.41 2350.11 35.49 2011-03-26 17:32:33.000 085 33366.34 315.44 2350.14 35.49 2011-03-26 17:32:34.000 085 33366.31 315.48 2350.13 35.49 2011-03-26 17:32:35.000 085 33366.29 315.42 2350.24 35.49 2011-03-26 17:32:36.000 085 33366.31 315.42 2350.11 35.49 2011-03-26 17:32:37.000 085 33366.25 315.46 2350.20 35.49 2011-03-26 17:32:38.000 085 33366.19 315.46 2350.12 35.49 2011-03-26 17:32:39.000 085 33366.30 315.42 2350.18 35.49 2011-03-26 17:32:40.000 085 33366.31 315.41 2350.18 35.49 2011-03-26 17:32:41.000 085 33366.35 315.42 2350.24 35.49 2011-03-26 17:32:42.000 085 33366.37 315.39 2350.17 35.49 2011-03-26 17:32:43.000 085 33366.30 315.48 2350.09 35.49 2011-03-26 17:32:44.000 085 33366.34 315.41 2350.21 35.49 2011-03-26 17:32:45.000 085 33366.27 315.39 2350.20 35.49 2011-03-26 17:32:46.000 085 33366.32 315.43 2350.14 35.49 2011-03-26 17:32:47.000 085 33366.27 315.42 2350.24 35.49 2011-03-26 17:32:48.000 085 33366.39 315.42 2350.18 35.49 2011-03-26 17:32:49.000 085 33366.21 315.44 2350.21 35.49 2011-03-26 17:32:50.000 085 33366.37 315.44 2350.16 35.49 2011-03-26 17:32:51.000 085 33366.29 315.43 2350.24 35.49 2011-03-26 17:32:52.000 085 33366.32 315.40 2350.20 35.49 2011-03-26 17:32:53.000 085 33366.24 315.40 2350.14 35.49 2011-03-26 17:32:54.000 085 33366.27 315.39 2350.23 35.49 2011-03-26 17:32:55.000 085 33366.33 315.42 2350.25 35.49 2011-03-26 17:32:56.000 085 33366.29 315.45 2350.16 35.49 2011-03-26 17:32:57.000 085 33366.23 315.44 2350.15 35.49 2011-03-26 17:32:58.000 085 33366.22 315.41 2350.10 35.49 2011-03-26 17:32:59.000 085 33366.26 315.42 2350.23 35.49 2011-03-26 17:33:00.000 085 33366.19 315.46 2350.14 35.49 2011-03-26 17:33:01.000 085 33366.20 315.43 2350.18 35.49 2011-03-26 17:33:02.000 085 33366.18 315.42 2350.20 35.49 2011-03-26 17:33:03.000 085 33366.25 315.42 2350.18 35.49 2011-03-26 17:33:04.000 085 33366.24 315.44 2350.17 35.49 2011-03-26 17:33:05.000 085 33366.25 315.43 2350.19 35.49 2011-03-26 17:33:06.000 085 33366.22 315.45 2350.21 35.49 2011-03-26 17:33:07.000 085 33366.22 315.46 2350.18 35.49 2011-03-26 17:33:08.000 085 33366.17 315.43 2350.16 35.49 2011-03-26 17:33:09.000 085 33366.23 315.46 2350.19 35.49 2011-03-26 17:33:10.000 085 33366.19 315.42 2350.16 35.49 2011-03-26 17:33:11.000 085 33366.25 315.43 2350.26 35.49 2011-03-26 17:33:12.000 085 33366.33 315.47 2350.21 35.49 2011-03-26 17:33:13.000 085 33366.15 315.46 2350.21 35.49 2011-03-26 17:33:14.000 085 33366.22 315.43 2350.24 35.49 2011-03-26 17:33:15.000 085 33366.20 315.44 2350.18 35.49 2011-03-26 17:33:16.000 085 33366.14 315.42 2350.26 35.49 2011-03-26 17:33:17.000 085 33366.21 315.44 2350.21 35.49 2011-03-26 17:33:18.000 085 33366.24 315.44 2350.25 35.49 2011-03-26 17:33:19.000 085 33366.26 315.46 2350.22 35.49 2011-03-26 17:33:20.000 085 33366.17 315.47 2350.28 35.49 2011-03-26 17:33:21.000 085 33366.09 315.47 2350.18 35.49 2011-03-26 17:33:22.000 085 33366.18 315.47 2350.24 35.49 2011-03-26 17:33:23.000 085 33366.20 315.42 2350.24 35.49 2011-03-26 17:33:24.000 085 33366.08 315.41 2350.11 35.49 2011-03-26 17:33:25.000 085 33366.26 315.45 2350.28 35.49 2011-03-26 17:33:26.000 085 33366.18 315.43 2350.22 35.49 2011-03-26 17:33:27.000 085 33366.17 315.45 2350.26 35.49 2011-03-26 17:33:28.000 085 33366.19 315.45 2350.25 35.49 2011-03-26 17:33:29.000 085 33366.15 315.45 2350.22 35.49 2011-03-26 17:33:30.000 085 33366.08 315.44 2350.29 35.49 2011-03-26 17:33:31.000 085 33366.21 315.45 2350.35 35.49 2011-03-26 17:33:32.000 085 33366.15 315.41 2350.28 35.49 2011-03-26 17:33:33.000 085 33366.15 315.38 2350.27 35.49 2011-03-26 17:33:34.000 085 33366.25 315.44 2350.22 35.49 2011-03-26 17:33:35.000 085 33366.22 315.48 2350.20 35.49 2011-03-26 17:33:36.000 085 33366.08 315.46 2350.27 35.49 2011-03-26 17:33:37.000 085 33366.14 315.42 2350.25 35.49 2011-03-26 17:33:38.000 085 33366.21 315.40 2350.26 35.49 2011-03-26 17:33:39.000 085 33366.13 315.42 2350.31 35.49 2011-03-26 17:33:40.000 085 33366.08 315.44 2350.28 35.49 2011-03-26 17:33:41.000 085 33366.14 315.48 2350.22 35.49 2011-03-26 17:33:42.000 085 33366.07 315.44 2350.29 35.49 2011-03-26 17:33:43.000 085 33366.11 315.44 2350.33 35.49 2011-03-26 17:33:44.000 085 33366.12 315.45 2350.26 35.49 2011-03-26 17:33:45.000 085 33366.08 315.41 2350.26 35.49 2011-03-26 17:33:46.000 085 33366.10 315.48 2350.25 35.49 2011-03-26 17:33:47.000 085 33366.08 315.47 2350.39 35.49 2011-03-26 17:33:48.000 085 33366.09 315.49 2350.41 35.49 2011-03-26 17:33:49.000 085 33366.12 315.46 2350.36 35.49 2011-03-26 17:33:50.000 085 33366.10 315.44 2350.18 35.49 2011-03-26 17:33:51.000 085 33366.07 315.44 2350.27 35.49 2011-03-26 17:33:52.000 085 33366.07 315.47 2350.37 35.49 2011-03-26 17:33:53.000 085 33366.07 315.47 2350.29 35.49 2011-03-26 17:33:54.000 085 33366.05 315.45 2350.32 35.49 2011-03-26 17:33:55.000 085 33366.10 315.43 2350.28 35.49 2011-03-26 17:33:56.000 085 33366.02 315.47 2350.29 35.49 2011-03-26 17:33:57.000 085 33366.03 315.46 2350.30 35.49 2011-03-26 17:33:58.000 085 33366.04 315.49 2350.34 35.49 2011-03-26 17:33:59.000 085 33365.92 315.46 2350.37 35.49 2011-03-26 17:34:00.000 085 33365.86 315.44 2350.38 35.49 2011-03-26 17:34:01.000 085 33365.91 315.44 2350.37 35.49 2011-03-26 17:34:02.000 085 33365.97 315.45 2350.41 35.49 2011-03-26 17:34:03.000 085 33365.90 315.47 2350.37 35.49 2011-03-26 17:34:04.000 085 33365.97 315.48 2350.27 35.49 2011-03-26 17:34:05.000 085 33365.98 315.47 2350.38 35.49 2011-03-26 17:34:06.000 085 33365.92 315.48 2350.33 35.49 2011-03-26 17:34:07.000 085 33365.93 315.48 2350.33 35.49 2011-03-26 17:34:08.000 085 33366.00 315.46 2350.29 35.49 2011-03-26 17:34:09.000 085 33365.98 315.44 2350.33 35.49 2011-03-26 17:34:10.000 085 33365.92 315.46 2350.42 35.49 2011-03-26 17:34:11.000 085 33365.92 315.45 2350.36 35.49 2011-03-26 17:34:12.000 085 33365.83 315.46 2350.43 35.49 2011-03-26 17:34:13.000 085 33365.99 315.45 2350.37 35.49 2011-03-26 17:34:14.000 085 33365.86 315.45 2350.36 35.49 2011-03-26 17:34:15.000 085 33365.93 315.46 2350.38 35.49 2011-03-26 17:34:16.000 085 33365.89 315.43 2350.33 35.49 2011-03-26 17:34:17.000 085 33365.96 315.44 2350.40 35.49 2011-03-26 17:34:18.000 085 33365.93 315.43 2350.29 35.49 2011-03-26 17:34:19.000 085 33365.93 315.43 2350.34 35.49 2011-03-26 17:34:20.000 085 33365.72 315.46 2350.36 35.49 2011-03-26 17:34:21.000 085 33365.81 315.44 2350.36 35.49 2011-03-26 17:34:22.000 085 33365.84 315.48 2350.40 35.49 2011-03-26 17:34:23.000 085 33365.86 315.47 2350.39 35.49 2011-03-26 17:34:24.000 085 33365.87 315.43 2350.39 35.49 2011-03-26 17:34:25.000 085 33365.92 315.46 2350.46 35.49 2011-03-26 17:34:26.000 085 33365.73 315.45 2350.33 35.49 2011-03-26 17:34:27.000 085 33365.82 315.43 2350.37 35.49 2011-03-26 17:34:28.000 085 33365.92 315.45 2350.39 35.49 2011-03-26 17:34:29.000 085 33365.88 315.48 2350.38 35.49 2011-03-26 17:34:30.000 085 33365.89 315.53 2350.43 35.49 2011-03-26 17:34:31.000 085 33365.87 315.46 2350.41 35.49 2011-03-26 17:34:32.000 085 33365.87 315.47 2350.46 35.49 2011-03-26 17:34:33.000 085 33365.85 315.45 2350.52 35.49 2011-03-26 17:34:34.000 085 33365.92 315.46 2350.47 35.49 2011-03-26 17:34:35.000 085 33365.83 315.48 2350.41 35.49 2011-03-26 17:34:36.000 085 33365.68 315.44 2350.39 35.49 2011-03-26 17:34:37.000 085 33365.82 315.48 2350.47 35.49 2011-03-26 17:34:38.000 085 33365.81 315.48 2350.43 35.49 2011-03-26 17:34:39.000 085 33365.81 315.48 2350.40 35.49 2011-03-26 17:34:40.000 085 33365.80 315.50 2350.43 35.49 2011-03-26 17:34:41.000 085 33365.78 315.48 2350.43 35.49 2011-03-26 17:34:42.000 085 33365.85 315.52 2350.45 35.49 2011-03-26 17:34:43.000 085 33365.72 315.47 2350.40 35.49 2011-03-26 17:34:44.000 085 33365.83 315.48 2350.39 35.49 2011-03-26 17:34:45.000 085 33365.81 315.49 2350.40 35.49 2011-03-26 17:34:46.000 085 33365.78 315.44 2350.45 35.49 2011-03-26 17:34:47.000 085 33365.79 315.44 2350.39 35.49 2011-03-26 17:34:48.000 085 33365.71 315.48 2350.44 35.49 2011-03-26 17:34:49.000 085 33365.75 315.49 2350.52 35.49 2011-03-26 17:34:50.000 085 33365.77 315.49 2350.57 35.49 2011-03-26 17:34:51.000 085 33365.68 315.45 2350.50 35.49 2011-03-26 17:34:52.000 085 33365.75 315.50 2350.41 35.49 2011-03-26 17:34:53.000 085 33365.72 315.50 2350.46 35.49 2011-03-26 17:34:54.000 085 33365.69 315.49 2350.41 35.49 2011-03-26 17:34:55.000 085 33365.79 315.51 2350.47 35.49 2011-03-26 17:34:56.000 085 33365.80 315.49 2350.51 35.49 2011-03-26 17:34:57.000 085 33365.76 315.51 2350.47 35.49 2011-03-26 17:34:58.000 085 33365.72 315.44 2350.52 35.49 2011-03-26 17:34:59.000 085 33365.81 315.48 2350.52 35.49 2011-03-26 17:35:00.000 085 33365.74 315.42 2350.51 35.49 2011-03-26 17:35:01.000 085 33365.77 315.44 2350.53 35.49 2011-03-26 17:35:02.000 085 33365.68 315.52 2350.57 35.49 2011-03-26 17:35:03.000 085 33365.69 315.50 2350.61 35.49 2011-03-26 17:35:04.000 085 33365.64 315.48 2350.41 35.49 2011-03-26 17:35:05.000 085 33365.70 315.49 2350.53 35.49 2011-03-26 17:35:06.000 085 33365.78 315.48 2350.53 35.49 2011-03-26 17:35:07.000 085 33365.61 315.51 2350.57 35.49 2011-03-26 17:35:08.000 085 33365.69 315.48 2350.57 35.49 2011-03-26 17:35:09.000 085 33365.66 315.46 2350.53 35.49 2011-03-26 17:35:10.000 085 33365.73 315.44 2350.53 35.49 2011-03-26 17:35:11.000 085 33365.71 315.49 2350.62 35.49 2011-03-26 17:35:12.000 085 33365.75 315.49 2350.58 35.49 2011-03-26 17:35:13.000 085 33365.67 315.45 2350.58 35.49 2011-03-26 17:35:14.000 085 33365.71 315.44 2350.52 35.49 2011-03-26 17:35:15.000 085 33365.66 315.43 2350.51 35.49 2011-03-26 17:35:16.000 085 33365.72 315.50 2350.56 35.49 2011-03-26 17:35:17.000 085 33365.69 315.47 2350.60 35.49 2011-03-26 17:35:18.000 085 33365.67 315.49 2350.47 35.49 2011-03-26 17:35:19.000 085 33365.73 315.48 2350.56 35.49 2011-03-26 17:35:20.000 085 33365.65 315.48 2350.49 35.49 2011-03-26 17:35:21.000 085 33365.61 315.48 2350.58 35.49 2011-03-26 17:35:22.000 085 33365.72 315.49 2350.58 35.49 2011-03-26 17:35:23.000 085 33365.74 315.48 2350.49 35.49 2011-03-26 17:35:24.000 085 33365.64 315.52 2350.54 35.49 2011-03-26 17:35:25.000 085 33365.68 315.49 2350.57 35.49 2011-03-26 17:35:26.000 085 33365.70 315.50 2350.50 35.49 2011-03-26 17:35:27.000 085 33365.77 315.48 2350.57 35.49 2011-03-26 17:35:28.000 085 33365.67 315.48 2350.58 35.49 2011-03-26 17:35:29.000 085 33365.69 315.52 2350.65 35.49 2011-03-26 17:35:30.000 085 33365.72 315.48 2350.57 35.49 2011-03-26 17:35:31.000 085 33365.63 315.50 2350.60 35.49 2011-03-26 17:35:32.000 085 33365.58 315.48 2350.55 35.49 2011-03-26 17:35:33.000 085 33365.76 315.47 2350.61 35.49 2011-03-26 17:35:34.000 085 33365.65 315.48 2350.57 35.49 2011-03-26 17:35:35.000 085 33365.71 315.44 2350.62 35.49 2011-03-26 17:35:36.000 085 33365.69 315.48 2350.55 35.49 2011-03-26 17:35:37.000 085 33365.74 315.46 2350.57 35.49 2011-03-26 17:35:38.000 085 33365.71 315.47 2350.60 35.49 2011-03-26 17:35:39.000 085 33365.58 315.47 2350.56 35.49 2011-03-26 17:35:40.000 085 33365.65 315.47 2350.58 35.49 2011-03-26 17:35:41.000 085 33365.68 315.48 2350.61 35.49 2011-03-26 17:35:42.000 085 33365.62 315.51 2350.59 35.49 2011-03-26 17:35:43.000 085 33365.69 315.46 2350.55 35.49 2011-03-26 17:35:44.000 085 33365.61 315.49 2350.59 35.49 2011-03-26 17:35:45.000 085 33365.72 315.48 2350.64 35.49 2011-03-26 17:35:46.000 085 33365.67 315.49 2350.56 35.49 2011-03-26 17:35:47.000 085 33365.64 315.47 2350.60 35.49 2011-03-26 17:35:48.000 085 33365.71 315.45 2350.56 35.49 2011-03-26 17:35:49.000 085 33365.61 315.44 2350.63 35.49 2011-03-26 17:35:50.000 085 33365.63 315.47 2350.61 35.49 2011-03-26 17:35:51.000 085 33365.75 315.47 2350.58 35.49 2011-03-26 17:35:52.000 085 33365.59 315.45 2350.53 35.49 2011-03-26 17:35:53.000 085 33365.59 315.52 2350.58 35.49 2011-03-26 17:35:54.000 085 33365.62 315.50 2350.62 35.49 2011-03-26 17:35:55.000 085 33365.55 315.50 2350.54 35.49 2011-03-26 17:35:56.000 085 33365.65 315.52 2350.55 35.49 2011-03-26 17:35:57.000 085 33365.54 315.48 2350.58 35.49 2011-03-26 17:35:58.000 085 33365.60 315.46 2350.53 35.49 2011-03-26 17:35:59.000 085 33365.65 315.49 2350.49 35.49 2011-03-26 17:36:00.000 085 33365.69 315.52 2350.51 35.49 2011-03-26 17:36:01.000 085 33365.62 315.47 2350.58 35.49 2011-03-26 17:36:02.000 085 33365.67 315.47 2350.63 35.49 2011-03-26 17:36:03.000 085 33365.65 315.50 2350.62 35.49 2011-03-26 17:36:04.000 085 33365.61 315.48 2350.59 35.49 2011-03-26 17:36:05.000 085 33365.53 315.48 2350.60 35.49 2011-03-26 17:36:06.000 085 33365.69 315.44 2350.55 35.49 2011-03-26 17:36:07.000 085 33365.53 315.47 2350.61 35.49 2011-03-26 17:36:08.000 085 33365.62 315.43 2350.55 35.49 2011-03-26 17:36:09.000 085 33365.58 315.45 2350.61 35.49 2011-03-26 17:36:10.000 085 33365.54 315.42 2350.59 35.49 2011-03-26 17:36:11.000 085 33365.57 315.52 2350.62 35.49 2011-03-26 17:36:12.000 085 33365.52 315.43 2350.63 35.49 2011-03-26 17:36:13.000 085 33365.63 315.47 2350.64 35.49 2011-03-26 17:36:14.000 085 33365.53 315.49 2350.67 35.49 2011-03-26 17:36:15.000 085 33365.61 315.46 2350.65 35.49 2011-03-26 17:36:16.000 085 33365.55 315.44 2350.69 35.49 2011-03-26 17:36:17.000 085 33365.54 315.45 2350.56 35.49 2011-03-26 17:36:18.000 085 33365.61 315.44 2350.71 35.49 2011-03-26 17:36:19.000 085 33365.53 315.45 2350.62 35.49 2011-03-26 17:36:20.000 085 33365.67 315.46 2350.61 35.49 2011-03-26 17:36:21.000 085 33365.61 315.47 2350.59 35.49 2011-03-26 17:36:22.000 085 33365.59 315.48 2350.55 35.49 2011-03-26 17:36:23.000 085 33365.56 315.48 2350.59 35.50 2011-03-26 17:36:24.000 085 33365.56 315.52 2350.58 35.49 2011-03-26 17:36:25.000 085 33365.40 315.46 2350.62 35.50 2011-03-26 17:36:26.000 085 33365.62 315.48 2350.68 35.50 2011-03-26 17:36:27.000 085 33365.44 315.45 2350.68 35.50 2011-03-26 17:36:28.000 085 33365.51 315.49 2350.59 35.50 2011-03-26 17:36:29.000 085 33365.53 315.45 2350.68 35.50 2011-03-26 17:36:30.000 085 33365.55 315.49 2350.71 35.50 2011-03-26 17:36:31.000 085 33365.56 315.47 2350.74 35.50 2011-03-26 17:36:32.000 085 33365.47 315.52 2350.66 35.50 2011-03-26 17:36:33.000 085 33365.49 315.47 2350.68 35.49 2011-03-26 17:36:34.000 085 33365.50 315.51 2350.64 35.50 2011-03-26 17:36:35.000 085 33365.53 315.48 2350.69 35.50 2011-03-26 17:36:36.000 085 33365.49 315.51 2350.68 35.50 2011-03-26 17:36:37.000 085 33365.50 315.50 2350.59 35.50 2011-03-26 17:36:38.000 085 33365.53 315.50 2350.74 35.50 2011-03-26 17:36:39.000 085 33365.58 315.51 2350.72 35.50 2011-03-26 17:36:40.000 085 33365.56 315.48 2350.72 35.50 2011-03-26 17:36:41.000 085 33365.47 315.46 2350.74 35.50 2011-03-26 17:36:42.000 085 33365.42 315.50 2350.75 35.50 2011-03-26 17:36:43.000 085 33365.55 315.52 2350.76 35.50 2011-03-26 17:36:44.000 085 33365.40 315.47 2350.71 35.50 2011-03-26 17:36:45.000 085 33365.46 315.48 2350.68 35.50 2011-03-26 17:36:46.000 085 33365.47 315.48 2350.74 35.50 2011-03-26 17:36:47.000 085 33365.46 315.48 2350.67 35.50 2011-03-26 17:36:48.000 085 33365.53 315.50 2350.68 35.50 2011-03-26 17:36:49.000 085 33365.47 315.44 2350.68 35.50 2011-03-26 17:36:50.000 085 33365.55 315.46 2350.70 35.50 2011-03-26 17:36:51.000 085 33365.46 315.49 2350.69 35.50 2011-03-26 17:36:52.000 085 33365.51 315.50 2350.68 35.50 2011-03-26 17:36:53.000 085 33365.44 315.49 2350.70 35.50 2011-03-26 17:36:54.000 085 33365.50 315.47 2350.61 35.49 2011-03-26 17:36:55.000 085 33365.55 315.46 2350.69 35.49 2011-03-26 17:36:56.000 085 33365.43 315.49 2350.74 35.50 2011-03-26 17:36:57.000 085 33365.45 315.49 2350.76 35.50 2011-03-26 17:36:58.000 085 33365.38 315.49 2350.76 35.50 2011-03-26 17:36:59.000 085 33365.40 315.49 2350.78 35.50 2011-03-26 17:37:00.000 085 33365.49 315.48 2350.79 35.50 2011-03-26 17:37:01.000 085 33365.44 315.48 2350.74 35.49 2011-03-26 17:37:02.000 085 33365.32 315.50 2350.77 35.50 2011-03-26 17:37:03.000 085 33365.34 315.49 2350.78 35.50 2011-03-26 17:37:04.000 085 33365.39 315.49 2350.76 35.50 2011-03-26 17:37:05.000 085 33365.42 315.49 2350.73 35.50 2011-03-26 17:37:06.000 085 33365.40 315.51 2350.78 35.49 2011-03-26 17:37:07.000 085 33365.37 315.50 2350.73 35.50 2011-03-26 17:37:08.000 085 33365.32 315.47 2350.78 35.49 2011-03-26 17:37:09.000 085 33365.40 315.50 2350.77 35.49 2011-03-26 17:37:10.000 085 33365.44 315.50 2350.77 35.49 2011-03-26 17:37:11.000 085 33365.33 315.50 2350.80 35.49 2011-03-26 17:37:12.000 085 33365.37 315.46 2350.79 35.49 2011-03-26 17:37:13.000 085 33365.37 315.48 2350.72 35.49 2011-03-26 17:37:14.000 085 33365.36 315.50 2350.78 35.49 2011-03-26 17:37:15.000 085 33365.40 315.49 2350.81 35.49 2011-03-26 17:37:16.000 085 33365.39 315.49 2350.78 35.49 2011-03-26 17:37:17.000 085 33365.28 315.47 2350.80 35.49 2011-03-26 17:37:18.000 085 33365.34 315.43 2350.77 35.49 2011-03-26 17:37:19.000 085 33365.33 315.50 2350.78 35.49 2011-03-26 17:37:20.000 085 33365.39 315.49 2350.75 35.49 2011-03-26 17:37:21.000 085 33365.39 315.49 2350.77 35.49 2011-03-26 17:37:22.000 085 33365.39 315.45 2350.78 35.49 2011-03-26 17:37:23.000 085 33365.42 315.48 2350.72 35.49 2011-03-26 17:37:24.000 085 33365.40 315.49 2350.83 35.49 2011-03-26 17:37:25.000 085 33365.37 315.45 2350.73 35.49 2011-03-26 17:37:26.000 085 33365.38 315.45 2350.77 35.49 2011-03-26 17:37:27.000 085 33365.40 315.44 2350.80 35.49 2011-03-26 17:37:28.000 085 33365.40 315.50 2350.88 35.49 2011-03-26 17:37:29.000 085 33365.42 315.54 2350.72 35.49 2011-03-26 17:37:30.000 085 33365.28 315.49 2350.76 35.49 2011-03-26 17:37:31.000 085 33365.34 315.46 2350.82 35.49 2011-03-26 17:37:32.000 085 33365.36 315.46 2350.68 35.49 2011-03-26 17:37:33.000 085 33365.47 315.45 2350.68 35.49 2011-03-26 17:37:34.000 085 33365.39 315.46 2350.70 35.49 2011-03-26 17:37:35.000 085 33365.31 315.50 2350.88 35.49 2011-03-26 17:37:36.000 085 33365.40 315.48 2350.74 35.49 2011-03-26 17:37:37.000 085 33365.33 315.46 2350.78 35.49 2011-03-26 17:37:38.000 085 33365.33 315.44 2350.72 35.49 2011-03-26 17:37:39.000 085 33365.44 315.46 2350.73 35.49 2011-03-26 17:37:40.000 085 33365.39 315.45 2350.73 35.49 2011-03-26 17:37:41.000 085 33365.33 315.55 2350.75 35.49 2011-03-26 17:37:42.000 085 33365.37 315.47 2350.77 35.49 2011-03-26 17:37:43.000 085 33365.36 315.48 2350.81 35.49 2011-03-26 17:37:44.000 085 33365.29 315.46 2350.83 35.49 2011-03-26 17:37:45.000 085 33365.33 315.44 2350.76 35.49 2011-03-26 17:37:46.000 085 33365.38 315.47 2350.76 35.49 2011-03-26 17:37:47.000 085 33365.34 315.46 2350.84 35.49 2011-03-26 17:37:48.000 085 33365.32 315.47 2350.89 35.49 2011-03-26 17:37:49.000 085 33365.25 315.48 2350.82 35.49 2011-03-26 17:37:50.000 085 33365.36 315.49 2350.76 35.49 2011-03-26 17:37:51.000 085 33365.30 315.45 2350.80 35.49 2011-03-26 17:37:52.000 085 33365.28 315.47 2350.80 35.49 2011-03-26 17:37:53.000 085 33365.33 315.43 2350.83 35.49 2011-03-26 17:37:54.000 085 33365.32 315.46 2350.87 35.49 2011-03-26 17:37:55.000 085 33365.32 315.41 2350.77 35.49 2011-03-26 17:37:56.000 085 33365.41 315.49 2350.78 35.49 2011-03-26 17:37:57.000 085 33365.34 315.49 2350.78 35.49 2011-03-26 17:37:58.000 085 33365.27 315.50 2350.81 35.50 2011-03-26 17:37:59.000 085 33365.28 315.50 2350.88 35.49 2011-03-26 17:38:00.000 085 33365.32 315.51 2350.84 35.50 2011-03-26 17:38:01.000 085 33365.24 315.50 2350.83 35.50 2011-03-26 17:38:02.000 085 33365.36 315.48 2350.80 35.49 2011-03-26 17:38:03.000 085 33365.26 315.50 2350.82 35.49 2011-03-26 17:38:04.000 085 33365.25 315.50 2350.88 35.49 2011-03-26 17:38:05.000 085 33365.25 315.46 2350.83 35.49 2011-03-26 17:38:06.000 085 33365.33 315.51 2350.82 35.50 2011-03-26 17:38:07.000 085 33365.28 315.52 2350.78 35.50 2011-03-26 17:38:08.000 085 33365.24 315.50 2350.80 35.50 2011-03-26 17:38:09.000 085 33365.30 315.48 2350.86 35.49 2011-03-26 17:38:10.000 085 33365.27 315.52 2350.79 35.49 2011-03-26 17:38:11.000 085 33365.30 315.49 2350.80 35.50 2011-03-26 17:38:12.000 085 33365.27 315.50 2350.95 35.49 2011-03-26 17:38:13.000 085 33365.31 315.48 2350.94 35.50 2011-03-26 17:38:14.000 085 33365.32 315.46 2350.87 35.50 2011-03-26 17:38:15.000 085 33365.29 315.44 2350.83 35.50 2011-03-26 17:38:16.000 085 33365.22 315.45 2350.82 35.50 2011-03-26 17:38:17.000 085 33365.19 315.50 2350.89 35.50 2011-03-26 17:38:18.000 085 33365.16 315.52 2350.83 35.50 2011-03-26 17:38:19.000 085 33365.22 315.49 2350.85 35.50 2011-03-26 17:38:20.000 085 33365.19 315.53 2350.86 35.50 2011-03-26 17:38:21.000 085 33365.17 315.50 2350.92 35.50 2011-03-26 17:38:22.000 085 33365.17 315.49 2350.87 35.50 2011-03-26 17:38:23.000 085 33365.19 315.52 2350.89 35.50 2011-03-26 17:38:24.000 085 33365.20 315.52 2350.91 35.50 2011-03-26 17:38:25.000 085 33365.25 315.50 2350.82 35.50 2011-03-26 17:38:26.000 085 33365.30 315.47 2350.84 35.50 2011-03-26 17:38:27.000 085 33365.21 315.48 2350.83 35.50 2011-03-26 17:38:28.000 085 33365.24 315.48 2350.84 35.50 2011-03-26 17:38:29.000 085 33365.17 315.50 2350.92 35.50 2011-03-26 17:38:30.000 085 33365.18 315.49 2350.94 35.50 2011-03-26 17:38:31.000 085 33365.18 315.48 2350.95 35.50 2011-03-26 17:38:32.000 085 33365.17 315.49 2350.89 35.50 2011-03-26 17:38:33.000 085 33365.14 315.49 2350.96 35.50 2011-03-26 17:38:34.000 085 33365.20 315.43 2350.99 35.50 2011-03-26 17:38:35.000 085 33365.23 315.45 2350.93 35.50 2011-03-26 17:38:36.000 085 33365.19 315.47 2350.86 35.50 2011-03-26 17:38:37.000 085 33365.19 315.50 2350.92 35.50 2011-03-26 17:38:38.000 085 33365.23 315.50 2350.93 35.50 2011-03-26 17:38:39.000 085 33365.28 315.50 2351.02 35.50 2011-03-26 17:38:40.000 085 33365.21 315.48 2350.93 35.50 2011-03-26 17:38:41.000 085 33365.17 315.49 2350.92 35.50 2011-03-26 17:38:42.000 085 33365.19 315.50 2350.90 35.50 2011-03-26 17:38:43.000 085 33365.15 315.50 2350.96 35.50 2011-03-26 17:38:44.000 085 33365.11 315.52 2350.96 35.50 2011-03-26 17:38:45.000 085 33365.21 315.50 2350.91 35.50 2011-03-26 17:38:46.000 085 33365.17 315.50 2350.84 35.50 2011-03-26 17:38:47.000 085 33365.22 315.47 2350.92 35.50 2011-03-26 17:38:48.000 085 33365.17 315.48 2350.87 35.50 2011-03-26 17:38:49.000 085 33365.19 315.46 2350.96 35.50 2011-03-26 17:38:50.000 085 33365.12 315.51 2350.96 35.50 2011-03-26 17:38:51.000 085 33365.12 315.48 2351.01 35.50 2011-03-26 17:38:52.000 085 33365.09 315.50 2350.89 35.50 2011-03-26 17:38:53.000 085 33365.19 315.48 2350.96 35.50 2011-03-26 17:38:54.000 085 33365.10 315.51 2350.95 35.50 2011-03-26 17:38:55.000 085 33365.16 315.53 2350.89 35.50 2011-03-26 17:38:56.000 085 33365.10 315.52 2351.01 35.50 2011-03-26 17:38:57.000 085 33365.09 315.49 2351.02 35.50 2011-03-26 17:38:58.000 085 33365.11 315.48 2350.96 35.50 2011-03-26 17:38:59.000 085 33365.12 315.50 2350.98 35.50 2011-03-26 17:39:00.000 085 33365.07 315.50 2350.97 35.50 2011-03-26 17:39:01.000 085 33365.09 315.49 2350.94 35.50 2011-03-26 17:39:02.000 085 33365.18 315.49 2350.92 35.50 2011-03-26 17:39:03.000 085 33365.09 315.51 2350.95 35.50 2011-03-26 17:39:04.000 085 33365.07 315.49 2350.91 35.50 2011-03-26 17:39:05.000 085 33365.10 315.48 2350.91 35.50 2011-03-26 17:39:06.000 085 33365.12 315.49 2350.95 35.50 2011-03-26 17:39:07.000 085 33365.05 315.48 2350.95 35.50 2011-03-26 17:39:08.000 085 33365.09 315.50 2350.92 35.50 2011-03-26 17:39:09.000 085 33365.10 315.47 2351.03 35.50 2011-03-26 17:39:10.000 085 33365.07 315.49 2350.98 35.50 2011-03-26 17:39:11.000 085 33365.12 315.49 2350.95 35.50 2011-03-26 17:39:12.000 085 33365.07 315.44 2350.99 35.50 2011-03-26 17:39:13.000 085 33365.10 315.49 2350.92 35.50 2011-03-26 17:39:14.000 085 33365.11 315.49 2351.03 35.50 2011-03-26 17:39:15.000 085 33365.07 315.52 2351.00 35.50 2011-03-26 17:39:16.000 085 33365.08 315.48 2351.05 35.50 2011-03-26 17:39:17.000 085 33365.01 315.52 2351.02 35.50 2011-03-26 17:39:18.000 085 33365.06 315.47 2351.07 35.50 2011-03-26 17:39:19.000 085 33364.99 315.50 2351.02 35.50 2011-03-26 17:39:20.000 085 33365.01 315.46 2351.01 35.50 2011-03-26 17:39:21.000 085 33365.15 315.53 2351.01 35.50 2011-03-26 17:39:22.000 085 33365.08 315.48 2350.95 35.50 2011-03-26 17:39:23.000 085 33365.10 315.51 2351.09 35.50 2011-03-26 17:39:24.000 085 33365.07 315.51 2350.97 35.50 2011-03-26 17:39:25.000 085 33365.05 315.49 2351.01 35.50 2011-03-26 17:39:26.000 085 33365.11 315.47 2350.98 35.50 2011-03-26 17:39:27.000 085 33365.03 315.48 2350.98 35.50 2011-03-26 17:39:28.000 085 33364.96 315.48 2350.99 35.50 2011-03-26 17:39:29.000 085 33365.03 315.48 2351.01 35.50 2011-03-26 17:39:30.000 085 33365.04 315.52 2351.01 35.50 2011-03-26 17:39:31.000 085 33365.06 315.51 2350.99 35.50 2011-03-26 17:39:32.000 085 33365.04 315.49 2351.04 35.50 2011-03-26 17:39:33.000 085 33365.08 315.49 2351.06 35.50 2011-03-26 17:39:34.000 085 33365.03 315.47 2351.02 35.50 2011-03-26 17:39:35.000 085 33365.05 315.50 2351.05 35.50 2011-03-26 17:39:36.000 085 33365.09 315.48 2351.01 35.50 2011-03-26 17:39:37.000 085 33365.02 315.54 2351.05 35.50 2011-03-26 17:39:38.000 085 33365.04 315.52 2351.07 35.50 2011-03-26 17:39:39.000 085 33365.07 315.58 2351.04 35.50 2011-03-26 17:39:40.000 085 33364.99 315.50 2351.08 35.50 2011-03-26 17:39:41.000 085 33365.04 315.52 2351.10 35.50 2011-03-26 17:39:42.000 085 33365.06 315.48 2351.02 35.50 2011-03-26 17:39:43.000 085 33365.00 315.48 2350.96 35.50 2011-03-26 17:39:44.000 085 33364.98 315.43 2351.04 35.50 2011-03-26 17:39:45.000 085 33365.03 315.50 2351.05 35.50 2011-03-26 17:39:46.000 085 33365.01 315.47 2351.07 35.50 2011-03-26 17:39:47.000 085 33364.93 315.50 2351.05 35.50 2011-03-26 17:39:48.000 085 33364.99 315.47 2351.00 35.50 2011-03-26 17:39:49.000 085 33364.93 315.52 2351.08 35.50 2011-03-26 17:39:50.000 085 33365.02 315.50 2351.07 35.50 2011-03-26 17:39:51.000 085 33365.11 315.49 2351.15 35.50 2011-03-26 17:39:52.000 085 33365.02 315.49 2351.05 35.50 2011-03-26 17:39:53.000 085 33364.97 315.48 2351.04 35.50 2011-03-26 17:39:54.000 085 33364.92 315.48 2351.03 35.50 2011-03-26 17:39:55.000 085 33365.10 315.51 2351.12 35.50 2011-03-26 17:39:56.000 085 33364.90 315.48 2351.12 35.50 2011-03-26 17:39:57.000 085 33365.11 315.51 2351.03 35.50 2011-03-26 17:39:58.000 085 33365.07 315.48 2350.98 35.50 2011-03-26 17:39:59.000 085 33365.00 315.47 2351.12 35.50 2011-03-26 17:40:00.000 085 33365.03 315.50 2351.11 35.50 2011-03-26 17:40:01.000 085 33365.10 315.52 2351.08 35.50 2011-03-26 17:40:02.000 085 33365.07 315.51 2351.17 35.50 2011-03-26 17:40:03.000 085 33365.04 315.48 2351.01 35.50 2011-03-26 17:40:04.000 085 33365.01 315.49 2351.07 35.50 2011-03-26 17:40:05.000 085 33364.99 315.52 2351.03 35.50 2011-03-26 17:40:06.000 085 33365.03 315.49 2351.12 35.50 2011-03-26 17:40:07.000 085 33365.12 315.50 2351.11 35.50 2011-03-26 17:40:08.000 085 33365.00 315.46 2351.06 35.50 2011-03-26 17:40:09.000 085 33365.02 315.52 2351.02 35.50 2011-03-26 17:40:10.000 085 33365.07 315.47 2351.08 35.50 2011-03-26 17:40:11.000 085 33364.97 315.51 2351.04 35.50 2011-03-26 17:40:12.000 085 33365.06 315.50 2351.11 35.50 2011-03-26 17:40:13.000 085 33364.93 315.53 2351.08 35.50 2011-03-26 17:40:14.000 085 33365.02 315.48 2351.12 35.50 2011-03-26 17:40:15.000 085 33365.03 315.46 2351.10 35.50 2011-03-26 17:40:16.000 085 33365.04 315.45 2351.10 35.50 2011-03-26 17:40:17.000 085 33365.06 315.50 2351.09 35.50 2011-03-26 17:40:18.000 085 33365.06 315.45 2351.13 35.50 2011-03-26 17:40:19.000 085 33365.04 315.49 2351.15 35.50 2011-03-26 17:40:20.000 085 33365.03 315.48 2351.03 35.50 2011-03-26 17:40:21.000 085 33364.93 315.45 2351.11 35.50 2011-03-26 17:40:22.000 085 33365.00 315.46 2351.07 35.50 2011-03-26 17:40:23.000 085 33365.02 315.47 2351.07 35.50 2011-03-26 17:40:24.000 085 33365.08 315.45 2351.09 35.50 2011-03-26 17:40:25.000 085 33365.14 315.47 2351.05 35.50 2011-03-26 17:40:26.000 085 33365.17 315.46 2351.03 35.50 2011-03-26 17:40:27.000 085 33365.00 315.49 2351.02 35.50 2011-03-26 17:40:28.000 085 33365.00 315.45 2351.05 35.50 2011-03-26 17:40:29.000 085 33365.06 315.46 2351.13 35.50 2011-03-26 17:40:30.000 085 33365.10 315.48 2351.11 35.50 2011-03-26 17:40:31.000 085 33365.14 315.48 2351.10 35.50 2011-03-26 17:40:32.000 085 33365.00 315.50 2351.09 35.50 2011-03-26 17:40:33.000 085 33365.04 315.53 2351.05 35.50 2011-03-26 17:40:34.000 085 33365.03 315.50 2351.03 35.50 2011-03-26 17:40:35.000 085 33365.05 315.51 2351.07 35.50 2011-03-26 17:40:36.000 085 33365.09 315.45 2351.11 35.50 2011-03-26 17:40:37.000 085 33365.03 315.44 2351.09 35.50 2011-03-26 17:40:38.000 085 33365.09 315.50 2351.05 35.50 2011-03-26 17:40:39.000 085 33365.06 315.48 2351.12 35.50 2011-03-26 17:40:40.000 085 33365.03 315.45 2351.05 35.50 2011-03-26 17:40:41.000 085 33365.04 315.44 2351.11 35.50 2011-03-26 17:40:42.000 085 33365.00 315.43 2351.10 35.50 2011-03-26 17:40:43.000 085 33365.03 315.43 2351.16 35.50 2011-03-26 17:40:44.000 085 33365.07 315.48 2351.18 35.50 2011-03-26 17:40:45.000 085 33364.94 315.46 2351.09 35.50 2011-03-26 17:40:46.000 085 33365.01 315.47 2351.13 35.50 2011-03-26 17:40:47.000 085 33365.03 315.45 2351.05 35.50 2011-03-26 17:40:48.000 085 33365.09 315.42 2351.05 35.50 2011-03-26 17:40:49.000 085 33365.10 315.47 2351.12 35.50 2011-03-26 17:40:50.000 085 33365.10 315.45 2351.20 35.50 2011-03-26 17:40:51.000 085 33365.11 315.39 2351.16 35.50 2011-03-26 17:40:52.000 085 33365.00 315.41 2351.13 35.50 2011-03-26 17:40:53.000 085 33365.16 315.44 2351.16 35.50 2011-03-26 17:40:54.000 085 33365.07 315.45 2351.09 35.50 2011-03-26 17:40:55.000 085 33365.02 315.44 2351.05 35.50 2011-03-26 17:40:56.000 085 33365.06 315.46 2351.16 35.50 2011-03-26 17:40:57.000 085 33364.92 315.44 2351.04 35.50 2011-03-26 17:40:58.000 085 33365.01 315.43 2351.02 35.50 2011-03-26 17:40:59.000 085 33365.03 315.44 2351.12 35.50 2011-03-26 17:41:00.000 085 33364.99 315.44 2351.11 35.50 2011-03-26 17:41:01.000 085 33365.04 315.44 2351.19 35.50 2011-03-26 17:41:02.000 085 33365.00 315.44 2351.19 35.50 2011-03-26 17:41:03.000 085 33365.03 315.42 2351.10 35.50 2011-03-26 17:41:04.000 085 33365.15 315.42 2351.14 35.50 2011-03-26 17:41:05.000 085 33365.05 315.42 2351.05 35.50 2011-03-26 17:41:06.000 085 33365.14 315.44 2351.05 35.50 2011-03-26 17:41:07.000 085 33365.09 315.43 2351.12 35.50 2011-03-26 17:41:08.000 085 33365.07 315.43 2351.17 35.50 2011-03-26 17:41:09.000 085 33365.09 315.43 2351.15 35.50 2011-03-26 17:41:10.000 085 33365.04 315.43 2351.13 35.50 2011-03-26 17:41:11.000 085 33365.02 315.42 2351.11 35.50 2011-03-26 17:41:12.000 085 33365.02 315.42 2351.09 35.50 2011-03-26 17:41:13.000 085 33364.98 315.43 2351.20 35.50 2011-03-26 17:41:14.000 085 33365.06 315.45 2351.14 35.50 2011-03-26 17:41:15.000 085 33364.96 315.45 2351.21 35.50 2011-03-26 17:41:16.000 085 33364.99 315.43 2351.17 35.50 2011-03-26 17:41:17.000 085 33365.06 315.44 2351.14 35.50 2011-03-26 17:41:18.000 085 33365.02 315.42 2351.10 35.50 2011-03-26 17:41:19.000 085 33365.06 315.44 2351.15 35.50 2011-03-26 17:41:20.000 085 33365.04 315.46 2351.20 35.50 2011-03-26 17:41:21.000 085 33365.07 315.41 2351.15 35.50 2011-03-26 17:41:22.000 085 33365.10 315.41 2351.16 35.50 2011-03-26 17:41:23.000 085 33365.08 315.41 2351.23 35.50 2011-03-26 17:41:24.000 085 33365.00 315.45 2351.18 35.50 2011-03-26 17:41:25.000 085 33364.96 315.41 2351.15 35.50 2011-03-26 17:41:26.000 085 33365.01 315.46 2351.12 35.50 2011-03-26 17:41:27.000 085 33365.12 315.41 2351.07 35.50 2011-03-26 17:41:28.000 085 33365.03 315.41 2351.12 35.50 2011-03-26 17:41:29.000 085 33364.98 315.45 2351.23 35.50 2011-03-26 17:41:30.000 085 33365.06 315.41 2351.15 35.50 2011-03-26 17:41:31.000 085 33365.06 315.41 2351.20 35.50 2011-03-26 17:41:32.000 085 33365.09 315.44 2351.20 35.50 2011-03-26 17:41:33.000 085 33364.97 315.42 2351.17 35.50 2011-03-26 17:41:34.000 085 33365.03 315.40 2351.14 35.50 2011-03-26 17:41:35.000 085 33365.03 315.42 2351.17 35.50 2011-03-26 17:41:36.000 085 33365.04 315.40 2351.25 35.50 2011-03-26 17:41:37.000 085 33365.03 315.43 2351.12 35.50 2011-03-26 17:41:38.000 085 33365.03 315.45 2351.20 35.50 2011-03-26 17:41:39.000 085 33365.00 315.42 2351.13 35.50 2011-03-26 17:41:40.000 085 33364.93 315.41 2351.14 35.50 2011-03-26 17:41:41.000 085 33365.00 315.43 2351.11 35.50 2011-03-26 17:41:42.000 085 33364.93 315.37 2351.18 35.50 2011-03-26 17:41:43.000 085 33364.98 315.43 2351.17 35.50 2011-03-26 17:41:44.000 085 33364.94 315.41 2351.09 35.50 2011-03-26 17:41:45.000 085 33364.99 315.43 2351.15 35.50 2011-03-26 17:41:46.000 085 33364.96 315.40 2351.20 35.50 2011-03-26 17:41:47.000 085 33364.99 315.40 2351.18 35.50 2011-03-26 17:41:48.000 085 33364.96 315.42 2351.11 35.50 2011-03-26 17:41:49.000 085 33365.01 315.43 2351.11 35.50 2011-03-26 17:41:50.000 085 33365.03 315.40 2351.15 35.50 2011-03-26 17:41:51.000 085 33365.05 315.40 2351.17 35.50 2011-03-26 17:41:52.000 085 33365.04 315.40 2351.14 35.50 2011-03-26 17:41:53.000 085 33365.00 315.44 2351.20 35.50 2011-03-26 17:41:54.000 085 33365.05 315.42 2351.18 35.50 2011-03-26 17:41:55.000 085 33365.05 315.41 2351.20 35.50 2011-03-26 17:41:56.000 085 33364.90 315.44 2351.19 35.50 2011-03-26 17:41:57.000 085 33365.11 315.40 2351.20 35.50 2011-03-26 17:41:58.000 085 33364.97 315.39 2351.23 35.50 2011-03-26 17:41:59.000 085 33365.06 315.39 2351.18 35.50 2011-03-26 17:42:00.000 085 33364.92 315.41 2351.20 35.50 2011-03-26 17:42:01.000 085 33365.00 315.36 2351.23 35.50 2011-03-26 17:42:02.000 085 33364.97 315.41 2351.25 35.50 2011-03-26 17:42:03.000 085 33365.02 315.40 2351.26 35.50 2011-03-26 17:42:04.000 085 33365.06 315.38 2351.27 35.50 2011-03-26 17:42:05.000 085 33365.02 315.39 2351.29 35.50 2011-03-26 17:42:06.000 085 33364.93 315.39 2351.25 35.50 2011-03-26 17:42:07.000 085 33364.94 315.41 2351.21 35.50 2011-03-26 17:42:08.000 085 33364.97 315.40 2351.21 35.50 2011-03-26 17:42:09.000 085 33364.95 315.40 2351.23 35.50 2011-03-26 17:42:10.000 085 33364.95 315.40 2351.21 35.50 2011-03-26 17:42:11.000 085 33364.99 315.36 2351.21 35.50 2011-03-26 17:42:12.000 085 33364.90 315.37 2351.20 35.50 2011-03-26 17:42:13.000 085 33364.84 315.35 2351.17 35.50 2011-03-26 17:42:14.000 085 33364.99 315.42 2351.20 35.50 2011-03-26 17:42:15.000 085 33364.97 315.37 2351.25 35.50 2011-03-26 17:42:16.000 085 33364.97 315.38 2351.23 35.50 2011-03-26 17:42:17.000 085 33365.01 315.34 2351.29 35.50 2011-03-26 17:42:18.000 085 33364.94 315.37 2351.15 35.50 2011-03-26 17:42:19.000 085 33365.06 315.37 2351.23 35.50 2011-03-26 17:42:20.000 085 33364.88 315.37 2351.27 35.50 2011-03-26 17:42:21.000 085 33364.96 315.37 2351.26 35.50 2011-03-26 17:42:22.000 085 33364.90 315.38 2351.27 35.50 2011-03-26 17:42:23.000 085 33364.94 315.37 2351.26 35.50 2011-03-26 17:42:24.000 085 33364.95 315.34 2351.26 35.50 2011-03-26 17:42:25.000 085 33364.85 315.35 2351.26 35.50 2011-03-26 17:42:26.000 085 33364.91 315.39 2351.34 35.50 2011-03-26 17:42:27.000 085 33364.86 315.39 2351.26 35.50 2011-03-26 17:42:28.000 085 33364.97 315.37 2351.24 35.50 2011-03-26 17:42:29.000 085 33364.90 315.33 2351.31 35.50 2011-03-26 17:42:30.000 085 33364.84 315.39 2351.27 35.50 2011-03-26 17:42:31.000 085 33364.81 315.41 2351.23 35.50 2011-03-26 17:42:32.000 085 33364.91 315.35 2351.26 35.50 2011-03-26 17:42:33.000 085 33364.93 315.40 2351.29 35.50 2011-03-26 17:42:34.000 085 33364.91 315.37 2351.26 35.50 2011-03-26 17:42:35.000 085 33364.84 315.39 2351.15 35.50 2011-03-26 17:42:36.000 085 33364.79 315.39 2351.30 35.50 2011-03-26 17:42:37.000 085 33364.85 315.38 2351.23 35.50 2011-03-26 17:42:38.000 085 33364.76 315.39 2351.21 35.50 2011-03-26 17:42:39.000 085 33364.78 315.41 2351.34 35.50 2011-03-26 17:42:40.000 085 33364.84 315.37 2351.30 35.50 2011-03-26 17:42:41.000 085 33364.86 315.42 2351.28 35.50 2011-03-26 17:42:42.000 085 33364.76 315.37 2351.31 35.50 2011-03-26 17:42:43.000 085 33364.75 315.39 2351.23 35.50 2011-03-26 17:42:44.000 085 33364.74 315.36 2351.24 35.50 2011-03-26 17:42:45.000 085 33364.82 315.38 2351.30 35.50 2011-03-26 17:42:46.000 085 33364.84 315.38 2351.27 35.50 2011-03-26 17:42:47.000 085 33364.84 315.38 2351.32 35.50 2011-03-26 17:42:48.000 085 33364.74 315.40 2351.32 35.50 2011-03-26 17:42:49.000 085 33364.65 315.38 2351.30 35.50 2011-03-26 17:42:50.000 085 33364.76 315.39 2351.37 35.50 2011-03-26 17:42:51.000 085 33364.82 315.39 2351.32 35.50 2011-03-26 17:42:52.000 085 33364.72 315.38 2351.27 35.50 2011-03-26 17:42:53.000 085 33364.78 315.39 2351.24 35.50 2011-03-26 17:42:54.000 085 33364.73 315.40 2351.29 35.50 2011-03-26 17:42:55.000 085 33364.84 315.39 2351.29 35.50 2011-03-26 17:42:56.000 085 33364.71 315.43 2351.30 35.50 2011-03-26 17:42:57.000 085 33364.71 315.40 2351.27 35.50 2011-03-26 17:42:58.000 085 33364.70 315.37 2351.34 35.50 2011-03-26 17:42:59.000 085 33364.72 315.36 2351.27 35.50 2011-03-26 17:43:00.000 085 33364.66 315.36 2351.31 35.50 2011-03-26 17:43:01.000 085 33364.69 315.38 2351.26 35.50 2011-03-26 17:43:02.000 085 33364.72 315.38 2351.30 35.50 2011-03-26 17:43:03.000 085 33364.78 315.41 2351.27 35.50 2011-03-26 17:43:04.000 085 33364.64 315.41 2351.27 35.50 2011-03-26 17:43:05.000 085 33364.71 315.40 2351.32 35.50 2011-03-26 17:43:06.000 085 33364.65 315.44 2351.41 35.50 2011-03-26 17:43:07.000 085 33364.73 315.38 2351.33 35.50 2011-03-26 17:43:08.000 085 33364.60 315.39 2351.38 35.50 2011-03-26 17:43:09.000 085 33364.68 315.38 2351.38 35.50 2011-03-26 17:43:10.000 085 33364.58 315.37 2351.40 35.50 2011-03-26 17:43:11.000 085 33364.60 315.40 2351.36 35.50 2011-03-26 17:43:12.000 085 33364.56 315.39 2351.39 35.50 2011-03-26 17:43:13.000 085 33364.57 315.38 2351.38 35.50 2011-03-26 17:43:14.000 085 33364.51 315.38 2351.33 35.50 2011-03-26 17:43:15.000 085 33364.51 315.40 2351.38 35.50 2011-03-26 17:43:16.000 085 33364.59 315.43 2351.40 35.50 2011-03-26 17:43:17.000 085 33364.63 315.41 2351.34 35.50 2011-03-26 17:43:18.000 085 33364.55 315.42 2351.40 35.50 2011-03-26 17:43:19.000 085 33364.53 315.45 2351.38 35.50 2011-03-26 17:43:20.000 085 33364.58 315.41 2351.45 35.50 2011-03-26 17:43:21.000 085 33364.56 315.42 2351.45 35.50 2011-03-26 17:43:22.000 085 33364.52 315.42 2351.38 35.50 2011-03-26 17:43:23.000 085 33364.50 315.41 2351.41 35.50 2011-03-26 17:43:24.000 085 33364.50 315.41 2351.45 35.50 2011-03-26 17:43:25.000 085 33364.56 315.40 2351.39 35.50 2011-03-26 17:43:26.000 085 33364.47 315.44 2351.40 35.50 2011-03-26 17:43:27.000 085 33364.65 315.42 2351.46 35.50 2011-03-26 17:43:28.000 085 33364.48 315.39 2351.41 35.50 2011-03-26 17:43:29.000 085 33364.56 315.40 2351.34 35.50 2011-03-26 17:43:30.000 085 33364.51 315.43 2351.42 35.50 2011-03-26 17:43:31.000 085 33364.57 315.41 2351.41 35.50 2011-03-26 17:43:32.000 085 33364.52 315.44 2351.43 35.50 2011-03-26 17:43:33.000 085 33364.51 315.44 2351.41 35.50 2011-03-26 17:43:34.000 085 33364.52 315.44 2351.41 35.50 2011-03-26 17:43:35.000 085 33364.41 315.39 2351.46 35.50 2011-03-26 17:43:36.000 085 33364.46 315.43 2351.42 35.50 2011-03-26 17:43:37.000 085 33364.32 315.44 2351.43 35.50 2011-03-26 17:43:38.000 085 33364.51 315.45 2351.43 35.50 2011-03-26 17:43:39.000 085 33364.48 315.42 2351.42 35.50 2011-03-26 17:43:40.000 085 33364.43 315.45 2351.43 35.50 2011-03-26 17:43:41.000 085 33364.47 315.41 2351.48 35.51 2011-03-26 17:43:42.000 085 33364.45 315.41 2351.40 35.51 2011-03-26 17:43:43.000 085 33364.45 315.42 2351.45 35.51 2011-03-26 17:43:44.000 085 33364.37 315.43 2351.42 35.50 2011-03-26 17:43:45.000 085 33364.40 315.43 2351.49 35.51 2011-03-26 17:43:46.000 085 33364.42 315.41 2351.50 35.51 2011-03-26 17:43:47.000 085 33364.44 315.42 2351.43 35.50 2011-03-26 17:43:48.000 085 33364.43 315.41 2351.46 35.50 2011-03-26 17:43:49.000 085 33364.39 315.42 2351.46 35.50 2011-03-26 17:43:50.000 085 33364.51 315.39 2351.51 35.50 2011-03-26 17:43:51.000 085 33364.48 315.45 2351.46 35.50 2011-03-26 17:43:52.000 085 33364.38 315.45 2351.51 35.51 2011-03-26 17:43:53.000 085 33364.37 315.45 2351.46 35.51 2011-03-26 17:43:54.000 085 33364.40 315.42 2351.45 35.50 2011-03-26 17:43:55.000 085 33364.44 315.39 2351.53 35.50 2011-03-26 17:43:56.000 085 33364.40 315.42 2351.48 35.51 2011-03-26 17:43:57.000 085 33364.43 315.40 2351.41 35.51 2011-03-26 17:43:58.000 085 33364.38 315.38 2351.46 35.51 2011-03-26 17:43:59.000 085 33364.33 315.42 2351.51 35.50 2011-03-26 17:44:00.000 085 33364.40 315.44 2351.43 35.51 2011-03-26 17:44:01.000 085 33364.49 315.37 2351.43 35.51 2011-03-26 17:44:02.000 085 33364.40 315.46 2351.51 35.51 2011-03-26 17:44:03.000 085 33364.40 315.44 2351.52 35.50 2011-03-26 17:44:04.000 085 33364.32 315.42 2351.42 35.51 2011-03-26 17:44:05.000 085 33364.43 315.41 2351.52 35.51 2011-03-26 17:44:06.000 085 33364.48 315.42 2351.50 35.51 2011-03-26 17:44:07.000 085 33364.39 315.38 2351.48 35.51 2011-03-26 17:44:08.000 085 33364.36 315.38 2351.52 35.51 2011-03-26 17:44:09.000 085 33364.31 315.42 2351.59 35.51 2011-03-26 17:44:10.000 085 33364.30 315.46 2351.49 35.51 2011-03-26 17:44:11.000 085 33364.33 315.40 2351.59 35.51 2011-03-26 17:44:12.000 085 33364.28 315.43 2351.47 35.51 2011-03-26 17:44:13.000 085 33364.30 315.45 2351.52 35.51 2011-03-26 17:44:14.000 085 33364.38 315.45 2351.47 35.51 2011-03-26 17:44:15.000 085 33364.34 315.43 2351.57 35.51 2011-03-26 17:44:16.000 085 33364.35 315.42 2351.49 35.51 2011-03-26 17:44:17.000 085 33364.32 315.42 2351.54 35.51 2011-03-26 17:44:18.000 085 33364.35 315.45 2351.52 35.51 2011-03-26 17:44:19.000 085 33364.43 315.47 2351.52 35.51 2011-03-26 17:44:20.000 085 33364.36 315.43 2351.51 35.50 2011-03-26 17:44:21.000 085 33364.30 315.47 2351.56 35.51 2011-03-26 17:44:22.000 085 33364.31 315.45 2351.54 35.51 2011-03-26 17:44:23.000 085 33364.25 315.47 2351.51 35.51 2011-03-26 17:44:24.000 085 33364.22 315.46 2351.54 35.51 2011-03-26 17:44:25.000 085 33364.26 315.45 2351.45 35.51 2011-03-26 17:44:26.000 085 33364.26 315.45 2351.46 35.51 2011-03-26 17:44:27.000 085 33364.32 315.45 2351.52 35.51 2011-03-26 17:44:28.000 085 33364.26 315.44 2351.50 35.51 2011-03-26 17:44:29.000 085 33364.25 315.47 2351.59 35.51 2011-03-26 17:44:30.000 085 33364.29 315.50 2351.59 35.51 2011-03-26 17:44:31.000 085 33364.29 315.45 2351.52 35.51 2011-03-26 17:44:32.000 085 33364.35 315.47 2351.57 35.51 2011-03-26 17:44:33.000 085 33364.35 315.47 2351.51 35.51 2011-03-26 17:44:34.000 085 33364.27 315.44 2351.50 35.51 2011-03-26 17:44:35.000 085 33364.25 315.44 2351.55 35.51 2011-03-26 17:44:36.000 085 33364.17 315.48 2351.55 35.51 2011-03-26 17:44:37.000 085 33364.19 315.43 2351.51 35.51 2011-03-26 17:44:38.000 085 33364.25 315.45 2351.54 35.51 2011-03-26 17:44:39.000 085 33364.19 315.45 2351.65 35.51 2011-03-26 17:44:40.000 085 33364.19 315.43 2351.58 35.51 2011-03-26 17:44:41.000 085 33364.22 315.45 2351.59 35.51 2011-03-26 17:44:42.000 085 33364.16 315.40 2351.57 35.51 2011-03-26 17:44:43.000 085 33364.17 315.42 2351.55 35.51 2011-03-26 17:44:44.000 085 33364.18 315.45 2351.55 35.51 2011-03-26 17:44:45.000 085 33364.24 315.41 2351.54 35.51 2011-03-26 17:44:46.000 085 33364.22 315.43 2351.51 35.51 2011-03-26 17:44:47.000 085 33364.19 315.48 2351.59 35.51 2011-03-26 17:44:48.000 085 33364.18 315.47 2351.64 35.51 2011-03-26 17:44:49.000 085 33364.13 315.47 2351.58 35.51 2011-03-26 17:44:50.000 085 33364.19 315.44 2351.67 35.51 2011-03-26 17:44:51.000 085 33364.22 315.47 2351.64 35.51 2011-03-26 17:44:52.000 085 33364.20 315.42 2351.57 35.51 2011-03-26 17:44:53.000 085 33364.17 315.49 2351.58 35.51 2011-03-26 17:44:54.000 085 33364.16 315.44 2351.57 35.51 2011-03-26 17:44:55.000 085 33364.04 315.46 2351.54 35.51 2011-03-26 17:44:56.000 085 33364.14 315.47 2351.62 35.51 2011-03-26 17:44:57.000 085 33364.18 315.46 2351.61 35.51 2011-03-26 17:44:58.000 085 33364.08 315.47 2351.57 35.51 2011-03-26 17:44:59.000 085 33364.18 315.42 2351.60 35.51 2011-03-26 17:45:00.000 085 33364.13 315.45 2351.60 35.51 2011-03-26 17:45:01.000 085 33364.10 315.44 2351.61 35.51 2011-03-26 17:45:02.000 085 33364.04 315.47 2351.61 35.51 2011-03-26 17:45:03.000 085 33364.13 315.50 2351.58 35.51 2011-03-26 17:45:04.000 085 33364.13 315.52 2351.57 35.51 2011-03-26 17:45:05.000 085 33364.02 315.46 2351.59 35.51 2011-03-26 17:45:06.000 085 33364.07 315.44 2351.67 35.51 2011-03-26 17:45:07.000 085 33364.05 315.44 2351.71 35.51 2011-03-26 17:45:08.000 085 33364.15 315.47 2351.63 35.51 2011-03-26 17:45:09.000 085 33364.06 315.46 2351.60 35.51 2011-03-26 17:45:10.000 085 33364.01 315.45 2351.58 35.51 2011-03-26 17:45:11.000 085 33364.07 315.48 2351.62 35.51 2011-03-26 17:45:12.000 085 33363.97 315.49 2351.69 35.51 2011-03-26 17:45:13.000 085 33364.06 315.50 2351.62 35.51 2011-03-26 17:45:14.000 085 33364.10 315.46 2351.77 35.51 2011-03-26 17:45:15.000 085 33364.14 315.48 2351.68 35.51 2011-03-26 17:45:16.000 085 33364.06 315.45 2351.69 35.51 2011-03-26 17:45:17.000 085 33364.04 315.50 2351.68 35.51 2011-03-26 17:45:18.000 085 33364.00 315.48 2351.72 35.51 2011-03-26 17:45:19.000 085 33363.96 315.48 2351.57 35.51 2011-03-26 17:45:20.000 085 33364.16 315.47 2351.72 35.51 2011-03-26 17:45:21.000 085 33364.16 315.48 2351.63 35.51 2011-03-26 17:45:22.000 085 33364.01 315.51 2351.60 35.51 2011-03-26 17:45:23.000 085 33364.10 315.50 2351.59 35.51 2011-03-26 17:45:24.000 085 33364.06 315.50 2351.66 35.51 2011-03-26 17:45:25.000 085 33363.93 315.47 2351.56 35.51 2011-03-26 17:45:26.000 085 33364.10 315.47 2351.57 35.51 2011-03-26 17:45:27.000 085 33363.97 315.46 2351.65 35.51 2011-03-26 17:45:28.000 085 33364.06 315.46 2351.61 35.51 2011-03-26 17:45:29.000 085 33364.05 315.51 2351.64 35.51 2011-03-26 17:45:30.000 085 33364.04 315.50 2351.65 35.51 2011-03-26 17:45:31.000 085 33363.99 315.45 2351.72 35.51 2011-03-26 17:45:32.000 085 33363.91 315.51 2351.67 35.51 2011-03-26 17:45:33.000 085 33364.10 315.48 2351.67 35.51 2011-03-26 17:45:34.000 085 33363.93 315.44 2351.67 35.51 2011-03-26 17:45:35.000 085 33364.03 315.50 2351.75 35.51 2011-03-26 17:45:36.000 085 33364.05 315.50 2351.65 35.51 2011-03-26 17:45:37.000 085 33364.03 315.48 2351.71 35.51 2011-03-26 17:45:38.000 085 33364.00 315.49 2351.72 35.51 2011-03-26 17:45:39.000 085 33364.07 315.51 2351.68 35.51 2011-03-26 17:45:40.000 085 33363.96 315.50 2351.72 35.51 2011-03-26 17:45:41.000 085 33363.94 315.47 2351.75 35.51 2011-03-26 17:45:42.000 085 33364.02 315.50 2351.70 35.51 2011-03-26 17:45:43.000 085 33364.00 315.49 2351.67 35.51 2011-03-26 17:45:44.000 085 33363.97 315.48 2351.74 35.51 2011-03-26 17:45:45.000 085 33364.13 315.53 2351.69 35.51 2011-03-26 17:45:46.000 085 33363.91 315.49 2351.67 35.51 2011-03-26 17:45:47.000 085 33364.04 315.51 2351.72 35.51 2011-03-26 17:45:48.000 085 33364.03 315.47 2351.70 35.51 2011-03-26 17:45:49.000 085 33363.96 315.50 2351.70 35.51 2011-03-26 17:45:50.000 085 33363.93 315.48 2351.77 35.51 2011-03-26 17:45:51.000 085 33364.11 315.50 2351.72 35.51 2011-03-26 17:45:52.000 085 33363.98 315.50 2351.68 35.51 2011-03-26 17:45:53.000 085 33363.96 315.53 2351.73 35.51 2011-03-26 17:45:54.000 085 33363.95 315.53 2351.73 35.51 2011-03-26 17:45:55.000 085 33364.02 315.49 2351.74 35.51 2011-03-26 17:45:56.000 085 33364.04 315.49 2351.77 35.51 2011-03-26 17:45:57.000 085 33363.90 315.47 2351.68 35.51 2011-03-26 17:45:58.000 085 33363.87 315.47 2351.72 35.51 2011-03-26 17:45:59.000 085 33363.88 315.52 2351.70 35.51 2011-03-26 17:46:00.000 085 33363.94 315.48 2351.72 35.51 2011-03-26 17:46:01.000 085 33363.93 315.50 2351.75 35.51 2011-03-26 17:46:02.000 085 33363.88 315.48 2351.72 35.51 2011-03-26 17:46:03.000 085 33363.97 315.52 2351.77 35.51 2011-03-26 17:46:04.000 085 33363.87 315.49 2351.73 35.51 2011-03-26 17:46:05.000 085 33363.86 315.50 2351.80 35.51 2011-03-26 17:46:06.000 085 33363.92 315.52 2351.75 35.51 2011-03-26 17:46:07.000 085 33363.89 315.50 2351.83 35.51 2011-03-26 17:46:08.000 085 33363.81 315.52 2351.79 35.51 2011-03-26 17:46:09.000 085 33363.94 315.52 2351.74 35.51 2011-03-26 17:46:10.000 085 33363.86 315.51 2351.72 35.51 2011-03-26 17:46:11.000 085 33363.89 315.45 2351.82 35.51 2011-03-26 17:46:12.000 085 33363.84 315.51 2351.78 35.51 2011-03-26 17:46:13.000 085 33363.93 315.53 2351.76 35.51 2011-03-26 17:46:14.000 085 33363.88 315.53 2351.79 35.51 2011-03-26 17:46:15.000 085 33363.91 315.55 2351.76 35.51 2011-03-26 17:46:16.000 085 33363.85 315.50 2351.68 35.51 2011-03-26 17:46:17.000 085 33363.93 315.52 2351.79 35.51 2011-03-26 17:46:18.000 085 33363.90 315.50 2351.76 35.51 2011-03-26 17:46:19.000 085 33363.89 315.48 2351.73 35.51 2011-03-26 17:46:20.000 085 33363.84 315.52 2351.79 35.51 2011-03-26 17:46:21.000 085 33363.96 315.45 2351.81 35.51 2011-03-26 17:46:22.000 085 33363.82 315.47 2351.77 35.51 2011-03-26 17:46:23.000 085 33363.87 315.53 2351.82 35.51 2011-03-26 17:46:24.000 085 33363.86 315.47 2351.75 35.51 2011-03-26 17:46:25.000 085 33363.80 315.49 2351.77 35.51 2011-03-26 17:46:26.000 085 33363.84 315.49 2351.79 35.51 2011-03-26 17:46:27.000 085 33363.91 315.48 2351.83 35.51 2011-03-26 17:46:28.000 085 33363.74 315.49 2351.74 35.51 2011-03-26 17:46:29.000 085 33363.76 315.53 2351.71 35.51 2011-03-26 17:46:30.000 085 33363.81 315.54 2351.85 35.51 2011-03-26 17:46:31.000 085 33363.82 315.50 2351.80 35.51 2011-03-26 17:46:32.000 085 33363.86 315.50 2351.76 35.51 2011-03-26 17:46:33.000 085 33363.86 315.51 2351.77 35.51 2011-03-26 17:46:34.000 085 33363.80 315.51 2351.77 35.51 2011-03-26 17:46:35.000 085 33363.78 315.50 2351.85 35.51 2011-03-26 17:46:36.000 085 33363.85 315.50 2351.86 35.51 2011-03-26 17:46:37.000 085 33363.85 315.52 2351.80 35.51 2011-03-26 17:46:38.000 085 33363.76 315.51 2351.89 35.51 2011-03-26 17:46:39.000 085 33363.73 315.48 2351.88 35.51 2011-03-26 17:46:40.000 085 33363.73 315.48 2351.83 35.51 2011-03-26 17:46:41.000 085 33363.73 315.52 2351.76 35.51 2011-03-26 17:46:42.000 085 33363.85 315.48 2351.78 35.51 2011-03-26 17:46:43.000 085 33363.77 315.47 2351.85 35.51 2011-03-26 17:46:44.000 085 33363.72 315.48 2351.80 35.51 2011-03-26 17:46:45.000 085 33363.70 315.53 2351.84 35.51 2011-03-26 17:46:46.000 085 33363.72 315.53 2351.83 35.51 2011-03-26 17:46:47.000 085 33363.76 315.52 2351.82 35.51 2011-03-26 17:46:48.000 085 33363.72 315.48 2351.87 35.51 2011-03-26 17:46:49.000 085 33363.73 315.48 2351.83 35.51 2011-03-26 17:46:50.000 085 33363.81 315.53 2351.81 35.51 2011-03-26 17:46:51.000 085 33363.78 315.50 2351.82 35.51 2011-03-26 17:46:52.000 085 33363.75 315.49 2351.83 35.51 2011-03-26 17:46:53.000 085 33363.75 315.51 2351.86 35.51 2011-03-26 17:46:54.000 085 33363.85 315.50 2351.85 35.51 2011-03-26 17:46:55.000 085 33363.84 315.50 2351.88 35.51 2011-03-26 17:46:56.000 085 33363.75 315.49 2351.85 35.51 2011-03-26 17:46:57.000 085 33363.80 315.50 2351.79 35.51 2011-03-26 17:46:58.000 085 33363.84 315.48 2351.82 35.51 2011-03-26 17:46:59.000 085 33363.75 315.49 2351.86 35.51 2011-03-26 17:47:00.000 085 33363.82 315.49 2351.82 35.51 2011-03-26 17:47:01.000 085 33363.76 315.49 2351.82 35.51 2011-03-26 17:47:02.000 085 33363.78 315.46 2351.83 35.51 2011-03-26 17:47:03.000 085 33363.75 315.48 2351.80 35.51 2011-03-26 17:47:04.000 085 33363.72 315.48 2351.86 35.51 2011-03-26 17:47:05.000 085 33363.72 315.51 2351.85 35.51 2011-03-26 17:47:06.000 085 33363.70 315.51 2351.77 35.51 2011-03-26 17:47:07.000 085 33363.79 315.46 2351.79 35.51 2011-03-26 17:47:08.000 085 33363.80 315.50 2351.85 35.51 2011-03-26 17:47:09.000 085 33363.86 315.52 2351.80 35.51 2011-03-26 17:47:10.000 085 33363.72 315.48 2351.77 35.51 2011-03-26 17:47:11.000 085 33363.76 315.49 2351.86 35.51 2011-03-26 17:47:12.000 085 33363.80 315.48 2351.87 35.51 2011-03-26 17:47:13.000 085 33363.75 315.48 2351.84 35.51 2011-03-26 17:47:14.000 085 33363.76 315.50 2351.83 35.51 2011-03-26 17:47:15.000 085 33363.78 315.52 2351.91 35.51 2011-03-26 17:47:16.000 085 33363.81 315.50 2351.88 35.51 2011-03-26 17:47:17.000 085 33363.78 315.49 2351.89 35.51 2011-03-26 17:47:18.000 085 33363.73 315.52 2351.89 35.51 2011-03-26 17:47:19.000 085 33363.75 315.47 2351.81 35.51 2011-03-26 17:47:20.000 085 33363.85 315.51 2351.89 35.51 2011-03-26 17:47:21.000 085 33363.70 315.49 2351.92 35.51 2011-03-26 17:47:22.000 085 33363.75 315.49 2351.84 35.51 2011-03-26 17:47:23.000 085 33363.74 315.48 2351.80 35.51 2011-03-26 17:47:24.000 085 33363.82 315.52 2351.99 35.51 2011-03-26 17:47:25.000 085 33363.84 315.45 2351.79 35.51 2011-03-26 17:47:26.000 085 33363.73 315.50 2351.83 35.51 2011-03-26 17:47:27.000 085 33363.76 315.51 2351.82 35.51 2011-03-26 17:47:28.000 085 33363.71 315.48 2351.83 35.51 2011-03-26 17:47:29.000 085 33363.77 315.48 2351.82 35.51 2011-03-26 17:47:30.000 085 33363.74 315.46 2351.82 35.51 2011-03-26 17:47:31.000 085 33363.79 315.49 2351.83 35.51 2011-03-26 17:47:32.000 085 33363.75 315.50 2351.81 35.51 2011-03-26 17:47:33.000 085 33363.86 315.46 2351.91 35.51 2011-03-26 17:47:34.000 085 33363.69 315.48 2351.95 35.51 2011-03-26 17:47:35.000 085 33363.79 315.48 2351.84 35.51 2011-03-26 17:47:36.000 085 33363.80 315.48 2351.85 35.51 2011-03-26 17:47:37.000 085 33363.64 315.47 2351.86 35.51 2011-03-26 17:47:38.000 085 33363.81 315.49 2351.89 35.51 2011-03-26 17:47:39.000 085 33363.68 315.45 2351.95 35.51 2011-03-26 17:47:40.000 085 33363.76 315.46 2351.92 35.51 2011-03-26 17:47:41.000 085 33363.74 315.51 2351.81 35.51 2011-03-26 17:47:42.000 085 33363.73 315.50 2351.92 35.51 2011-03-26 17:47:43.000 085 33363.72 315.46 2351.86 35.51 2011-03-26 17:47:44.000 085 33363.70 315.49 2351.92 35.51 2011-03-26 17:47:45.000 085 33363.73 315.52 2351.88 35.51 2011-03-26 17:47:46.000 085 33363.66 315.49 2351.91 35.51 2011-03-26 17:47:47.000 085 33363.71 315.49 2351.84 35.51 2011-03-26 17:47:48.000 085 33363.71 315.48 2351.88 35.51 2011-03-26 17:47:49.000 085 33363.66 315.49 2351.84 35.51 2011-03-26 17:47:50.000 085 33363.68 315.53 2351.95 35.51 2011-03-26 17:47:51.000 085 33363.68 315.48 2351.90 35.51 2011-03-26 17:47:52.000 085 33363.60 315.47 2351.93 35.51 2011-03-26 17:47:53.000 085 33363.62 315.49 2351.86 35.51 2011-03-26 17:47:54.000 085 33363.67 315.50 2351.97 35.51 2011-03-26 17:47:55.000 085 33363.66 315.48 2351.93 35.51 2011-03-26 17:47:56.000 085 33363.64 315.49 2351.99 35.51 2011-03-26 17:47:57.000 085 33363.61 315.49 2352.03 35.51 2011-03-26 17:47:58.000 085 33363.66 315.45 2351.98 35.51 2011-03-26 17:47:59.000 085 33363.68 315.48 2351.92 35.51 2011-03-26 17:48:00.000 085 33363.64 315.50 2351.92 35.51 2011-03-26 17:48:01.000 085 33363.67 315.49 2351.89 35.51 2011-03-26 17:48:02.000 085 33363.61 315.49 2351.92 35.51 2011-03-26 17:48:03.000 085 33363.63 315.46 2351.96 35.51 2011-03-26 17:48:04.000 085 33363.66 315.48 2351.87 35.51 2011-03-26 17:48:05.000 085 33363.66 315.51 2351.88 35.51 2011-03-26 17:48:06.000 085 33363.62 315.52 2351.92 35.51 2011-03-26 17:48:07.000 085 33363.54 315.51 2351.92 35.51 2011-03-26 17:48:08.000 085 33363.66 315.51 2351.95 35.51 2011-03-26 17:48:09.000 085 33363.57 315.49 2351.88 35.51 2011-03-26 17:48:10.000 085 33363.58 315.49 2351.93 35.51 2011-03-26 17:48:11.000 085 33363.57 315.47 2351.88 35.51 2011-03-26 17:48:12.000 085 33363.61 315.45 2352.02 35.51 2011-03-26 17:48:13.000 085 33363.60 315.44 2351.96 35.51 2011-03-26 17:48:14.000 085 33363.60 315.46 2351.95 35.51 2011-03-26 17:48:15.000 085 33363.55 315.50 2351.88 35.51 2011-03-26 17:48:16.000 085 33363.50 315.50 2351.95 35.51 2011-03-26 17:48:17.000 085 33363.56 315.50 2351.98 35.51 2011-03-26 17:48:18.000 085 33363.54 315.52 2351.92 35.51 2011-03-26 17:48:19.000 085 33363.69 315.48 2351.93 35.51 2011-03-26 17:48:20.000 085 33363.45 315.47 2351.90 35.51 2011-03-26 17:48:21.000 085 33363.67 315.51 2351.92 35.51 2011-03-26 17:48:22.000 085 33363.63 315.49 2351.86 35.51 2011-03-26 17:48:23.000 085 33363.56 315.48 2351.98 35.51 2011-03-26 17:48:24.000 085 33363.57 315.49 2351.87 35.51 2011-03-26 17:48:25.000 085 33363.44 315.48 2351.90 35.51 2011-03-26 17:48:26.000 085 33363.70 315.52 2351.94 35.51 2011-03-26 17:48:27.000 085 33363.48 315.50 2351.95 35.51 2011-03-26 17:48:28.000 085 33363.48 315.49 2351.97 35.51 2011-03-26 17:48:29.000 085 33363.61 315.46 2351.86 35.51 2011-03-26 17:48:30.000 085 33363.58 315.51 2352.01 35.51 2011-03-26 17:48:31.000 085 33363.45 315.51 2351.89 35.51 2011-03-26 17:48:32.000 085 33363.55 315.53 2351.89 35.51 2011-03-26 17:48:33.000 085 33363.66 315.53 2351.89 35.51 2011-03-26 17:48:34.000 085 33363.52 315.50 2351.89 35.51 2011-03-26 17:48:35.000 085 33363.50 315.51 2351.92 35.51 2011-03-26 17:48:36.000 085 33363.52 315.51 2351.91 35.51 2011-03-26 17:48:37.000 085 33363.48 315.44 2351.85 35.51 2011-03-26 17:48:38.000 085 33363.49 315.45 2352.01 35.51 2011-03-26 17:48:39.000 085 33363.53 315.52 2351.98 35.51 2011-03-26 17:48:40.000 085 33363.51 315.47 2351.95 35.51 2011-03-26 17:48:41.000 085 33363.56 315.48 2352.00 35.51 2011-03-26 17:48:42.000 085 33363.53 315.48 2351.96 35.51 2011-03-26 17:48:43.000 085 33363.49 315.49 2351.91 35.51 2011-03-26 17:48:44.000 085 33363.47 315.49 2351.95 35.51 2011-03-26 17:48:45.000 085 33363.56 315.47 2351.96 35.51 2011-03-26 17:48:46.000 085 33363.56 315.47 2351.89 35.51 2011-03-26 17:48:47.000 085 33363.57 315.48 2351.99 35.51 2011-03-26 17:48:48.000 085 33363.59 315.45 2351.90 35.51 2011-03-26 17:48:49.000 085 33363.56 315.50 2352.00 35.51 2011-03-26 17:48:50.000 085 33363.58 315.50 2351.93 35.51 2011-03-26 17:48:51.000 085 33363.47 315.47 2351.89 35.51 2011-03-26 17:48:52.000 085 33363.53 315.45 2351.94 35.51 2011-03-26 17:48:53.000 085 33363.57 315.45 2351.91 35.51 2011-03-26 17:48:54.000 085 33363.47 315.47 2352.09 35.51 2011-03-26 17:48:55.000 085 33363.48 315.49 2351.92 35.51 2011-03-26 17:48:56.000 085 33363.56 315.46 2351.97 35.51 2011-03-26 17:48:57.000 085 33363.48 315.50 2352.00 35.51 2011-03-26 17:48:58.000 085 33363.41 315.49 2351.96 35.51 2011-03-26 17:48:59.000 085 33363.44 315.47 2351.99 35.51 2011-03-26 17:49:00.000 085 33363.50 315.47 2352.02 35.51 2011-03-26 17:49:01.000 085 33363.56 315.44 2351.91 35.51 2011-03-26 17:49:02.000 085 33363.56 315.48 2352.00 35.51 2011-03-26 17:49:03.000 085 33363.48 315.46 2352.02 35.51 2011-03-26 17:49:04.000 085 33363.50 315.46 2351.99 35.51 2011-03-26 17:49:05.000 085 33363.47 315.49 2351.95 35.51 2011-03-26 17:49:06.000 085 33363.50 315.47 2351.85 35.51 2011-03-26 17:49:07.000 085 33363.51 315.47 2351.97 35.51 2011-03-26 17:49:08.000 085 33363.49 315.50 2351.96 35.51 2011-03-26 17:49:09.000 085 33363.57 315.49 2351.93 35.51 2011-03-26 17:49:10.000 085 33363.45 315.46 2351.97 35.51 2011-03-26 17:49:11.000 085 33363.54 315.45 2351.97 35.51 2011-03-26 17:49:12.000 085 33363.57 315.51 2351.98 35.51 2011-03-26 17:49:13.000 085 33363.45 315.47 2352.04 35.51 2011-03-26 17:49:14.000 085 33363.54 315.43 2351.99 35.51 2011-03-26 17:49:15.000 085 33363.40 315.42 2352.04 35.51 2011-03-26 17:49:16.000 085 33363.42 315.43 2352.03 35.51 2011-03-26 17:49:17.000 085 33363.47 315.45 2352.05 35.51 2011-03-26 17:49:18.000 085 33363.51 315.49 2351.93 35.51 2011-03-26 17:49:19.000 085 33363.42 315.47 2351.95 35.51 2011-03-26 17:49:20.000 085 33363.49 315.41 2351.96 35.51 2011-03-26 17:49:21.000 085 33363.43 315.43 2352.05 35.51 2011-03-26 17:49:22.000 085 33363.44 315.48 2351.99 35.51 2011-03-26 17:49:23.000 085 33363.47 315.48 2352.03 35.51 2011-03-26 17:49:24.000 085 33363.46 315.47 2351.92 35.51 2011-03-26 17:49:25.000 085 33363.45 315.51 2352.01 35.51 2011-03-26 17:49:26.000 085 33363.57 315.48 2352.04 35.51 2011-03-26 17:49:27.000 085 33363.44 315.48 2351.99 35.51 2011-03-26 17:49:28.000 085 33363.48 315.48 2351.98 35.51 2011-03-26 17:49:29.000 085 33363.42 315.46 2351.99 35.51 2011-03-26 17:49:30.000 085 33363.45 315.47 2352.01 35.51 2011-03-26 17:49:31.000 085 33363.41 315.48 2351.99 35.51 2011-03-26 17:49:32.000 085 33363.40 315.46 2352.01 35.51 2011-03-26 17:49:33.000 085 33363.51 315.44 2351.98 35.51 2011-03-26 17:49:34.000 085 33363.32 315.49 2351.92 35.51 2011-03-26 17:49:35.000 085 33363.42 315.48 2352.02 35.51 2011-03-26 17:49:36.000 085 33363.44 315.42 2351.93 35.51 2011-03-26 17:49:37.000 085 33363.48 315.49 2351.89 35.51 2011-03-26 17:49:38.000 085 33363.44 315.47 2351.93 35.51 2011-03-26 17:49:39.000 085 33363.45 315.50 2352.05 35.51 2011-03-26 17:49:40.000 085 33363.45 315.43 2351.88 35.51 2011-03-26 17:49:41.000 085 33363.45 315.43 2351.94 35.51 2011-03-26 17:49:42.000 085 33363.42 315.40 2351.96 35.51 2011-03-26 17:49:43.000 085 33363.42 315.43 2352.03 35.51 2011-03-26 17:49:44.000 085 33363.47 315.44 2351.98 35.51 2011-03-26 17:49:45.000 085 33363.54 315.41 2351.98 35.51 2011-03-26 17:49:46.000 085 33363.52 315.42 2351.93 35.51 2011-03-26 17:49:47.000 085 33363.50 315.43 2351.99 35.51 2011-03-26 17:49:48.000 085 33363.49 315.42 2351.95 35.51 2011-03-26 17:49:49.000 085 33363.49 315.44 2352.07 35.51 2011-03-26 17:49:50.000 085 33363.44 315.41 2352.02 35.51 2011-03-26 17:49:51.000 085 33363.51 315.44 2352.03 35.51 2011-03-26 17:49:52.000 085 33363.46 315.43 2351.97 35.51 2011-03-26 17:49:53.000 085 33363.47 315.43 2351.98 35.51 2011-03-26 17:49:54.000 085 33363.48 315.47 2351.96 35.51 2011-03-26 17:49:55.000 085 33363.50 315.39 2352.00 35.51 2011-03-26 17:49:56.000 085 33363.57 315.46 2351.92 35.51 2011-03-26 17:49:57.000 085 33363.51 315.46 2351.99 35.51 2011-03-26 17:49:58.000 085 33363.47 315.40 2352.09 35.51 2011-03-26 17:49:59.000 085 33363.46 315.41 2352.06 35.51 2011-03-26 17:50:00.000 085 33363.47 315.45 2351.95 35.51 2011-03-26 17:50:01.000 085 33363.46 315.44 2351.98 35.51 2011-03-26 17:50:02.000 085 33363.50 315.45 2351.97 35.51 2011-03-26 17:50:03.000 085 33363.46 315.43 2351.93 35.51 2011-03-26 17:50:04.000 085 33363.53 315.38 2351.98 35.51 2011-03-26 17:50:05.000 085 33363.51 315.42 2351.93 35.51 2011-03-26 17:50:06.000 085 33363.45 315.40 2351.98 35.51 2011-03-26 17:50:07.000 085 33363.42 315.43 2351.94 35.51 2011-03-26 17:50:08.000 085 33363.46 315.40 2351.94 35.51 2011-03-26 17:50:09.000 085 33363.52 315.40 2351.93 35.51 2011-03-26 17:50:10.000 085 33363.47 315.46 2352.04 35.51 2011-03-26 17:50:11.000 085 33363.43 315.44 2352.05 35.51 2011-03-26 17:50:12.000 085 33363.45 315.42 2351.95 35.51 2011-03-26 17:50:13.000 085 33363.51 315.42 2351.98 35.51 2011-03-26 17:50:14.000 085 33363.41 315.41 2351.98 35.51 2011-03-26 17:50:15.000 085 33363.41 315.45 2351.93 35.51 2011-03-26 17:50:16.000 085 33363.48 315.38 2352.00 35.51 2011-03-26 17:50:17.000 085 33363.47 315.39 2352.07 35.51 2011-03-26 17:50:18.000 085 33363.39 315.43 2351.94 35.51 2011-03-26 17:50:19.000 085 33363.48 315.37 2351.99 35.51 2011-03-26 17:50:20.000 085 33363.49 315.42 2352.01 35.51 2011-03-26 17:50:21.000 085 33363.56 315.40 2351.95 35.51 2011-03-26 17:50:22.000 085 33363.42 315.44 2352.04 35.51 2011-03-26 17:50:23.000 085 33363.42 315.39 2351.97 35.51 2011-03-26 17:50:24.000 085 33363.47 315.39 2352.04 35.51 2011-03-26 17:50:25.000 085 33363.48 315.41 2351.93 35.51 2011-03-26 17:50:26.000 085 33363.44 315.42 2351.98 35.51 2011-03-26 17:50:27.000 085 33363.47 315.38 2351.98 35.51 2011-03-26 17:50:28.000 085 33363.48 315.43 2351.98 35.51 2011-03-26 17:50:29.000 085 33363.45 315.42 2352.01 35.51 2011-03-26 17:50:30.000 085 33363.42 315.44 2352.01 35.51 2011-03-26 17:50:31.000 085 33363.44 315.40 2351.98 35.51 2011-03-26 17:50:32.000 085 33363.40 315.39 2352.02 35.51 2011-03-26 17:50:33.000 085 33363.38 315.44 2351.95 35.51 2011-03-26 17:50:34.000 085 33363.52 315.42 2352.05 35.51 2011-03-26 17:50:35.000 085 33363.42 315.41 2351.95 35.51 2011-03-26 17:50:36.000 085 33363.43 315.44 2351.99 35.51 2011-03-26 17:50:37.000 085 33363.49 315.48 2352.03 35.51 2011-03-26 17:50:38.000 085 33363.37 315.42 2352.03 35.51 2011-03-26 17:50:39.000 085 33363.47 315.44 2352.06 35.51 2011-03-26 17:50:40.000 085 33363.38 315.39 2352.03 35.51 2011-03-26 17:50:41.000 085 33363.39 315.38 2352.08 35.51 2011-03-26 17:50:42.000 085 33363.44 315.40 2351.98 35.51 2011-03-26 17:50:43.000 085 33363.45 315.37 2352.04 35.51 2011-03-26 17:50:44.000 085 33363.46 315.40 2351.97 35.51 2011-03-26 17:50:45.000 085 33363.41 315.39 2352.03 35.51 2011-03-26 17:50:46.000 085 33363.44 315.42 2352.03 35.51 2011-03-26 17:50:47.000 085 33363.45 315.41 2352.00 35.51 2011-03-26 17:50:48.000 085 33363.45 315.41 2352.04 35.51 2011-03-26 17:50:49.000 085 33363.50 315.40 2352.00 35.51 2011-03-26 17:50:50.000 085 33363.39 315.41 2352.03 35.51 2011-03-26 17:50:51.000 085 33363.50 315.44 2352.02 35.51 2011-03-26 17:50:52.000 085 33363.41 315.41 2351.97 35.51 2011-03-26 17:50:53.000 085 33363.41 315.45 2352.01 35.51 2011-03-26 17:50:54.000 085 33363.45 315.42 2352.08 35.51 2011-03-26 17:50:55.000 085 33363.41 315.38 2352.05 35.51 2011-03-26 17:50:56.000 085 33363.45 315.41 2352.03 35.51 2011-03-26 17:50:57.000 085 33363.35 315.43 2352.03 35.51 2011-03-26 17:50:58.000 085 33363.44 315.39 2351.98 35.51 2011-03-26 17:50:59.000 085 33363.48 315.40 2352.03 35.51 2011-03-26 17:51:00.000 085 33363.47 315.48 2352.07 35.51 2011-03-26 17:51:01.000 085 33363.44 315.41 2351.98 35.51 2011-03-26 17:51:02.000 085 33363.38 315.41 2352.09 35.51 2011-03-26 17:51:03.000 085 33363.44 315.39 2352.11 35.51 2011-03-26 17:51:04.000 085 33363.42 315.37 2352.08 35.51 2011-03-26 17:51:05.000 085 33363.41 315.42 2352.03 35.51 2011-03-26 17:51:06.000 085 33363.40 315.40 2352.13 35.51 2011-03-26 17:51:07.000 085 33363.45 315.45 2352.07 35.51 2011-03-26 17:51:08.000 085 33363.29 315.38 2352.05 35.51 2011-03-26 17:51:09.000 085 33363.42 315.43 2352.14 35.51 2011-03-26 17:51:10.000 085 33363.28 315.37 2352.02 35.51 2011-03-26 17:51:11.000 085 33363.33 315.41 2351.95 35.51 2011-03-26 17:51:12.000 085 33363.36 315.41 2352.07 35.51 2011-03-26 17:51:13.000 085 33363.28 315.37 2352.11 35.51 2011-03-26 17:51:14.000 085 33363.23 315.42 2351.99 35.51 2011-03-26 17:51:15.000 085 33363.25 315.45 2352.07 35.51 2011-03-26 17:51:16.000 085 33363.31 315.46 2352.08 35.51 2011-03-26 17:51:17.000 085 33363.33 315.47 2352.02 35.51 2011-03-26 17:51:18.000 085 33363.35 315.43 2352.05 35.51 2011-03-26 17:51:19.000 085 33363.32 315.41 2351.99 35.51 2011-03-26 17:51:20.000 085 33363.31 315.41 2352.00 35.51 2011-03-26 17:51:21.000 085 33363.38 315.39 2352.18 35.51 2011-03-26 17:51:22.000 085 33363.24 315.41 2351.97 35.51 2011-03-26 17:51:23.000 085 33363.36 315.38 2352.05 35.51 2011-03-26 17:51:24.000 085 33363.38 315.41 2352.14 35.51 2011-03-26 17:51:25.000 085 33363.36 315.40 2352.06 35.51 2011-03-26 17:51:26.000 085 33363.25 315.44 2352.08 35.51 2011-03-26 17:51:27.000 085 33363.34 315.40 2352.11 35.51 2011-03-26 17:51:28.000 085 33363.29 315.45 2352.13 35.51 2011-03-26 17:51:29.000 085 33363.29 315.42 2352.04 35.51 2011-03-26 17:51:30.000 085 33363.32 315.42 2352.11 35.51 2011-03-26 17:51:31.000 085 33363.36 315.41 2352.15 35.51 2011-03-26 17:51:32.000 085 33363.37 315.43 2352.09 35.51 2011-03-26 17:51:33.000 085 33363.22 315.44 2352.14 35.51 2011-03-26 17:51:34.000 085 33363.36 315.45 2352.03 35.51 2011-03-26 17:51:35.000 085 33363.40 315.44 2352.08 35.52 2011-03-26 17:51:36.000 085 33363.32 315.42 2352.03 35.51 2011-03-26 17:51:37.000 085 33363.35 315.38 2352.04 35.51 2011-03-26 17:51:38.000 085 33363.32 315.39 2352.05 35.51 2011-03-26 17:51:39.000 085 33363.33 315.42 2352.08 35.51 2011-03-26 17:51:40.000 085 33363.33 315.42 2352.07 35.51 2011-03-26 17:51:41.000 085 33363.41 315.40 2352.09 35.51 2011-03-26 17:51:42.000 085 33363.35 315.39 2352.11 35.51 2011-03-26 17:51:43.000 085 33363.29 315.40 2352.00 35.51 2011-03-26 17:51:44.000 085 33363.34 315.40 2352.05 35.51 2011-03-26 17:51:45.000 085 33363.39 315.40 2352.03 35.51 2011-03-26 17:51:46.000 085 33363.36 315.42 2352.05 35.52 2011-03-26 17:51:47.000 085 33363.35 315.40 2352.04 35.52 2011-03-26 17:51:48.000 085 33363.35 315.40 2352.12 35.52 2011-03-26 17:51:49.000 085 33363.34 315.41 2352.06 35.52 2011-03-26 17:51:50.000 085 33363.28 315.39 2352.03 35.52 2011-03-26 17:51:51.000 085 33363.35 315.42 2352.10 35.52 2011-03-26 17:51:52.000 085 33363.41 315.38 2352.10 35.52 2011-03-26 17:51:53.000 085 33363.44 315.40 2352.05 35.52 2011-03-26 17:51:54.000 085 33363.35 315.41 2352.13 35.52 2011-03-26 17:51:55.000 085 33363.39 315.40 2352.05 35.52 2011-03-26 17:51:56.000 085 33363.47 315.40 2352.08 35.52 2011-03-26 17:51:57.000 085 33363.27 315.36 2352.01 35.52 2011-03-26 17:51:58.000 085 33363.33 315.38 2352.06 35.52 2011-03-26 17:51:59.000 085 33363.32 315.40 2351.98 35.52 2011-03-26 17:52:00.000 085 33363.38 315.36 2352.04 35.52 2011-03-26 17:52:01.000 085 33363.31 315.40 2352.05 35.52 2011-03-26 17:52:02.000 085 33363.29 315.36 2352.08 35.52 2011-03-26 17:52:03.000 085 33363.44 315.36 2352.13 35.52 2011-03-26 17:52:04.000 085 33363.35 315.36 2352.00 35.52 2011-03-26 17:52:05.000 085 33363.32 315.32 2351.98 35.52 2011-03-26 17:52:06.000 085 33363.47 315.35 2352.09 35.52 2011-03-26 17:52:07.000 085 33363.39 315.37 2352.04 35.52 2011-03-26 17:52:08.000 085 33363.39 315.37 2352.13 35.52 2011-03-26 17:52:09.000 085 33363.32 315.38 2352.02 35.52 2011-03-26 17:52:10.000 085 33363.36 315.39 2352.06 35.52 2011-03-26 17:52:11.000 085 33363.34 315.39 2352.03 35.52 2011-03-26 17:52:12.000 085 33363.34 315.38 2352.05 35.52 2011-03-26 17:52:13.000 085 33363.31 315.35 2352.05 35.52 2011-03-26 17:52:14.000 085 33363.26 315.33 2352.04 35.52 2011-03-26 17:52:15.000 085 33363.39 315.35 2352.02 35.52 2011-03-26 17:52:16.000 085 33363.45 315.42 2352.08 35.52 2011-03-26 17:52:17.000 085 33363.37 315.38 2352.03 35.52 2011-03-26 17:52:18.000 085 33363.35 315.37 2352.08 35.52 2011-03-26 17:52:19.000 085 33363.41 315.40 2352.03 35.52 2011-03-26 17:52:20.000 085 33363.34 315.38 2352.05 35.52 2011-03-26 17:52:21.000 085 33363.33 315.41 2352.11 35.52 2011-03-26 17:52:22.000 085 33363.28 315.42 2352.08 35.52 2011-03-26 17:52:23.000 085 33363.38 315.38 2352.07 35.52 2011-03-26 17:52:24.000 085 33363.36 315.34 2352.08 35.52 2011-03-26 17:52:25.000 085 33363.31 315.37 2352.11 35.52 2011-03-26 17:52:26.000 085 33363.36 315.37 2352.04 35.52 2011-03-26 17:52:27.000 085 33363.28 315.37 2352.14 35.52 2011-03-26 17:52:28.000 085 33363.38 315.41 2352.08 35.52 2011-03-26 17:52:29.000 085 33363.28 315.39 2352.11 35.52 2011-03-26 17:52:30.000 085 33363.34 315.40 2352.08 35.52 2011-03-26 17:52:31.000 085 33363.32 315.40 2352.11 35.52 2011-03-26 17:52:32.000 085 33363.37 315.37 2352.11 35.52 2011-03-26 17:52:33.000 085 33363.27 315.35 2352.09 35.52 2011-03-26 17:52:34.000 085 33363.39 315.37 2352.19 35.52 2011-03-26 17:52:35.000 085 33363.26 315.40 2352.05 35.52 2011-03-26 17:52:36.000 085 33363.29 315.37 2352.17 35.52 2011-03-26 17:52:37.000 085 33363.28 315.39 2352.08 35.52 2011-03-26 17:52:38.000 085 33363.29 315.36 2352.13 35.52 2011-03-26 17:52:39.000 085 33363.33 315.37 2352.14 35.52 2011-03-26 17:52:40.000 085 33363.31 315.38 2352.19 35.52 2011-03-26 17:52:41.000 085 33363.23 315.37 2352.15 35.52 2011-03-26 17:52:42.000 085 33363.33 315.42 2352.12 35.52 2011-03-26 17:52:43.000 085 33363.26 315.36 2352.07 35.52 2011-03-26 17:52:44.000 085 33363.33 315.38 2352.07 35.52 2011-03-26 17:52:45.000 085 33363.21 315.37 2352.13 35.52 2011-03-26 17:52:46.000 085 33363.26 315.37 2352.09 35.52 2011-03-26 17:52:47.000 085 33363.23 315.37 2352.05 35.52 2011-03-26 17:52:48.000 085 33363.16 315.40 2352.16 35.52 2011-03-26 17:52:49.000 085 33363.24 315.36 2352.07 35.52 2011-03-26 17:52:50.000 085 33363.33 315.37 2352.13 35.52 2011-03-26 17:52:51.000 085 33363.19 315.43 2352.18 35.52 2011-03-26 17:52:52.000 085 33363.23 315.40 2352.20 35.52 2011-03-26 17:52:53.000 085 33363.28 315.41 2352.09 35.52 2011-03-26 17:52:54.000 085 33363.22 315.39 2352.13 35.52 2011-03-26 17:52:55.000 085 33363.29 315.42 2352.20 35.52 2011-03-26 17:52:56.000 085 33363.19 315.37 2352.19 35.52 2011-03-26 17:52:57.000 085 33363.22 315.34 2352.11 35.52 2011-03-26 17:52:58.000 085 33363.22 315.38 2352.16 35.52 2011-03-26 17:52:59.000 085 33363.20 315.36 2352.19 35.52 2011-03-26 17:53:00.000 085 33363.26 315.35 2352.10 35.52 2011-03-26 17:53:01.000 085 33363.20 315.39 2352.16 35.52 2011-03-26 17:53:02.000 085 33363.24 315.37 2352.17 35.52 2011-03-26 17:53:03.000 085 33363.18 315.36 2352.17 35.52 2011-03-26 17:53:04.000 085 33363.28 315.38 2352.19 35.52 2011-03-26 17:53:05.000 085 33363.25 315.38 2352.14 35.52 2011-03-26 17:53:06.000 085 33363.23 315.38 2352.19 35.52 2011-03-26 17:53:07.000 085 33363.17 315.37 2352.16 35.52 2011-03-26 17:53:08.000 085 33363.28 315.38 2352.22 35.52 2011-03-26 17:53:09.000 085 33363.31 315.36 2352.21 35.52 2011-03-26 17:53:10.000 085 33363.22 315.32 2352.19 35.52 2011-03-26 17:53:11.000 085 33363.21 315.34 2352.14 35.52 2011-03-26 17:53:12.000 085 33363.20 315.39 2352.16 35.52 2011-03-26 17:53:13.000 085 33363.21 315.32 2352.14 35.52 2011-03-26 17:53:14.000 085 33363.10 315.34 2352.09 35.52 2011-03-26 17:53:15.000 085 33363.28 315.38 2352.24 35.52 2011-03-26 17:53:16.000 085 33363.16 315.39 2352.24 35.52 2011-03-26 17:53:17.000 085 33363.22 315.37 2352.22 35.52 2011-03-26 17:53:18.000 085 33363.25 315.39 2352.24 35.52 2011-03-26 17:53:19.000 085 33363.20 315.39 2352.20 35.52 2011-03-26 17:53:20.000 085 33363.11 315.40 2352.12 35.52 2011-03-26 17:53:21.000 085 33363.25 315.42 2352.24 35.52 2011-03-26 17:53:22.000 085 33363.31 315.35 2352.14 35.52 2011-03-26 17:53:23.000 085 33363.26 315.34 2352.11 35.52 2011-03-26 17:53:24.000 085 33363.21 315.35 2352.14 35.52 2011-03-26 17:53:25.000 085 33363.22 315.36 2352.13 35.52 2011-03-26 17:53:26.000 085 33363.26 315.31 2352.10 35.52 2011-03-26 17:53:27.000 085 33363.31 315.37 2352.24 35.52 2011-03-26 17:53:28.000 085 33363.26 315.37 2352.17 35.52 2011-03-26 17:53:29.000 085 33363.17 315.36 2352.17 35.52 2011-03-26 17:53:30.000 085 33363.20 315.36 2352.23 35.52 2011-03-26 17:53:31.000 085 33363.23 315.34 2352.28 35.52 2011-03-26 17:53:32.000 085 33363.22 315.35 2352.23 35.52 2011-03-26 17:53:33.000 085 33363.31 315.39 2352.20 35.52 2011-03-26 17:53:34.000 085 33363.23 315.36 2352.25 35.52 2011-03-26 17:53:35.000 085 33363.25 315.33 2352.19 35.52 2011-03-26 17:53:36.000 085 33363.25 315.34 2352.19 35.52 2011-03-26 17:53:37.000 085 33363.17 315.34 2352.19 35.52 2011-03-26 17:53:38.000 085 33363.26 315.34 2352.18 35.52 2011-03-26 17:53:39.000 085 33363.27 315.37 2352.17 35.52 2011-03-26 17:53:40.000 085 33363.18 315.34 2352.18 35.52 2011-03-26 17:53:41.000 085 33363.20 315.32 2352.22 35.52 2011-03-26 17:53:42.000 085 33363.25 315.33 2352.16 35.52 2011-03-26 17:53:43.000 085 33363.26 315.36 2352.09 35.52 2011-03-26 17:53:44.000 085 33363.28 315.36 2352.14 35.52 2011-03-26 17:53:45.000 085 33363.19 315.36 2352.21 35.52 2011-03-26 17:53:46.000 085 33363.26 315.33 2352.16 35.52 2011-03-26 17:53:47.000 085 33363.19 315.33 2352.17 35.52 2011-03-26 17:53:48.000 085 33363.28 315.36 2352.25 35.52 2011-03-26 17:53:49.000 085 33363.26 315.33 2352.13 35.52 2011-03-26 17:53:50.000 085 33363.28 315.34 2352.21 35.52 2011-03-26 17:53:51.000 085 33363.27 315.34 2352.17 35.52 2011-03-26 17:53:52.000 085 33363.32 315.34 2352.12 35.52 2011-03-26 17:53:53.000 085 33363.32 315.35 2352.08 35.52 2011-03-26 17:53:54.000 085 33363.38 315.37 2352.17 35.52 2011-03-26 17:53:55.000 085 33363.29 315.36 2352.07 35.52 2011-03-26 17:53:56.000 085 33363.29 315.35 2352.16 35.52 2011-03-26 17:53:57.000 085 33363.29 315.34 2352.11 35.52 2011-03-26 17:53:58.000 085 33363.33 315.37 2352.15 35.52 2011-03-26 17:53:59.000 085 33363.29 315.36 2352.19 35.52 2011-03-26 17:54:00.000 085 33363.39 315.34 2352.19 35.52 2011-03-26 17:54:01.000 085 33363.39 315.36 2352.13 35.52 2011-03-26 17:54:02.000 085 33363.14 315.36 2352.17 35.52 2011-03-26 17:54:03.000 085 33363.25 315.31 2352.18 35.52 2011-03-26 17:54:04.000 085 33363.23 315.37 2352.26 35.52 2011-03-26 17:54:05.000 085 33363.27 315.33 2352.14 35.52 2011-03-26 17:54:06.000 085 33363.27 315.37 2352.18 35.52 2011-03-26 17:54:07.000 085 33363.19 315.36 2352.23 35.52 2011-03-26 17:54:08.000 085 33363.27 315.33 2352.14 35.52 2011-03-26 17:54:09.000 085 33363.22 315.39 2352.18 35.52 2011-03-26 17:54:10.000 085 33363.32 315.31 2352.11 35.52 2011-03-26 17:54:11.000 085 33363.25 315.31 2352.16 35.52 2011-03-26 17:54:12.000 085 33363.35 315.37 2352.23 35.52 2011-03-26 17:54:13.000 085 33363.30 315.38 2352.13 35.52 2011-03-26 17:54:14.000 085 33363.20 315.35 2352.21 35.52 2011-03-26 17:54:15.000 085 33363.31 315.36 2352.18 35.52 2011-03-26 17:54:16.000 085 33363.32 315.39 2352.13 35.52 2011-03-26 17:54:17.000 085 33363.28 315.37 2352.12 35.52 2011-03-26 17:54:18.000 085 33363.26 315.36 2352.16 35.52 2011-03-26 17:54:19.000 085 33363.32 315.29 2352.13 35.52 2011-03-26 17:54:20.000 085 33363.22 315.35 2352.19 35.52 2011-03-26 17:54:21.000 085 33363.39 315.37 2352.28 35.52 2011-03-26 17:54:22.000 085 33363.24 315.33 2352.19 35.52 2011-03-26 17:54:23.000 085 33363.21 315.33 2352.24 35.52 2011-03-26 17:54:24.000 085 33363.29 315.30 2352.16 35.52 2011-03-26 17:54:25.000 085 33363.23 315.37 2352.24 35.52 2011-03-26 17:54:26.000 085 33363.41 315.34 2352.15 35.52 2011-03-26 17:54:27.000 085 33363.31 315.32 2352.17 35.52 2011-03-26 17:54:28.000 085 33363.36 315.34 2352.21 35.52 2011-03-26 17:54:29.000 085 33363.26 315.31 2352.15 35.52 2011-03-26 17:54:30.000 085 33363.26 315.37 2352.17 35.52 2011-03-26 17:54:31.000 085 33363.24 315.38 2352.22 35.52 2011-03-26 17:54:32.000 085 33363.27 315.35 2352.20 35.52 2011-03-26 17:54:33.000 085 33363.31 315.34 2352.15 35.52 2011-03-26 17:54:34.000 085 33363.22 315.38 2352.19 35.52 2011-03-26 17:54:35.000 085 33363.28 315.36 2352.23 35.52 2011-03-26 17:54:36.000 085 33363.24 315.36 2352.17 35.52 2011-03-26 17:54:37.000 085 33363.27 315.36 2352.19 35.52 2011-03-26 17:54:38.000 085 33363.16 315.35 2352.16 35.52 2011-03-26 17:54:39.000 085 33363.28 315.39 2352.16 35.52 2011-03-26 17:54:40.000 085 33363.13 315.37 2352.22 35.52 2011-03-26 17:54:41.000 085 33363.20 315.35 2352.22 35.52 2011-03-26 17:54:42.000 085 33363.19 315.36 2352.20 35.52 2011-03-26 17:54:43.000 085 33363.17 315.34 2352.19 35.52 2011-03-26 17:54:44.000 085 33363.19 315.38 2352.17 35.52 2011-03-26 17:54:45.000 085 33363.19 315.38 2352.28 35.52 2011-03-26 17:54:46.000 085 33363.22 315.40 2352.18 35.52 2011-03-26 17:54:47.000 085 33363.16 315.39 2352.17 35.52 2011-03-26 17:54:48.000 085 33363.20 315.39 2352.19 35.52 2011-03-26 17:54:49.000 085 33363.20 315.36 2352.27 35.52 2011-03-26 17:54:50.000 085 33363.22 315.39 2352.24 35.52 2011-03-26 17:54:51.000 085 33363.22 315.33 2352.30 35.52 2011-03-26 17:54:52.000 085 33363.17 315.35 2352.26 35.52 2011-03-26 17:54:53.000 085 33363.15 315.38 2352.30 35.52 2011-03-26 17:54:54.000 085 33363.22 315.38 2352.29 35.52 2011-03-26 17:54:55.000 085 33363.25 315.36 2352.22 35.52 2011-03-26 17:54:56.000 085 33363.19 315.41 2352.24 35.52 2011-03-26 17:54:57.000 085 33363.20 315.41 2352.26 35.52 2011-03-26 17:54:58.000 085 33363.06 315.36 2352.22 35.52 2011-03-26 17:54:59.000 085 33363.16 315.36 2352.16 35.52 2011-03-26 17:55:00.000 085 33363.20 315.36 2352.25 35.52 2011-03-26 17:55:01.000 085 33363.09 315.35 2352.25 35.52 2011-03-26 17:55:02.000 085 33363.17 315.38 2352.23 35.52 2011-03-26 17:55:03.000 085 33363.18 315.38 2352.23 35.52 2011-03-26 17:55:04.000 085 33363.18 315.32 2352.25 35.52 2011-03-26 17:55:05.000 085 33363.23 315.32 2352.31 35.52 2011-03-26 17:55:06.000 085 33363.20 315.33 2352.24 35.52 2011-03-26 17:55:07.000 085 33363.17 315.33 2352.27 35.52 2011-03-26 17:55:08.000 085 33363.16 315.35 2352.26 35.52 2011-03-26 17:55:09.000 085 33363.16 315.32 2352.17 35.52 2011-03-26 17:55:10.000 085 33363.31 315.38 2352.26 35.52 2011-03-26 17:55:11.000 085 33363.21 315.37 2352.17 35.52 2011-03-26 17:55:12.000 085 33363.35 315.38 2352.22 35.52 2011-03-26 17:55:13.000 085 33363.32 315.35 2352.28 35.52 2011-03-26 17:55:14.000 085 33363.23 315.34 2352.22 35.52 2011-03-26 17:55:15.000 085 33363.29 315.41 2352.26 35.52 2011-03-26 17:55:16.000 085 33363.23 315.32 2352.22 35.52 2011-03-26 17:55:17.000 085 33363.23 315.33 2352.19 35.52 2011-03-26 17:55:18.000 085 33363.26 315.34 2352.24 35.52 2011-03-26 17:55:19.000 085 33363.25 315.34 2352.23 35.52 2011-03-26 17:55:20.000 085 33363.30 315.30 2352.19 35.52 2011-03-26 17:55:21.000 085 33363.30 315.33 2352.13 35.52 2011-03-26 17:55:22.000 085 33363.31 315.35 2352.17 35.52 2011-03-26 17:55:23.000 085 33363.29 315.33 2352.19 35.52 2011-03-26 17:55:24.000 085 33363.40 315.31 2352.23 35.52 2011-03-26 17:55:25.000 085 33363.35 315.32 2352.20 35.52 2011-03-26 17:55:26.000 085 33363.35 315.33 2352.16 35.52 2011-03-26 17:55:27.000 085 33363.33 315.30 2352.23 35.52 2011-03-26 17:55:28.000 085 33363.38 315.33 2352.14 35.52 2011-03-26 17:55:29.000 085 33363.29 315.29 2352.15 35.52 2011-03-26 17:55:30.000 085 33363.36 315.30 2352.11 35.52 2011-03-26 17:55:31.000 085 33363.30 315.32 2352.14 35.52 2011-03-26 17:55:32.000 085 33363.31 315.32 2352.16 35.52 2011-03-26 17:55:33.000 085 33363.36 315.35 2352.19 35.52 2011-03-26 17:55:34.000 085 33363.36 315.33 2352.20 35.52 2011-03-26 17:55:35.000 085 33363.27 315.34 2352.19 35.52 2011-03-26 17:55:36.000 085 33363.30 315.32 2352.28 35.52 2011-03-26 17:55:37.000 085 33363.28 315.36 2352.16 35.52 2011-03-26 17:55:38.000 085 33363.31 315.33 2352.16 35.52 2011-03-26 17:55:39.000 085 33363.27 315.35 2352.24 35.52 2011-03-26 17:55:40.000 085 33363.19 315.37 2352.17 35.52 2011-03-26 17:55:41.000 085 33363.19 315.38 2352.13 35.52 2011-03-26 17:55:42.000 085 33363.25 315.34 2352.16 35.52 2011-03-26 17:55:43.000 085 33363.17 315.38 2352.11 35.52 2011-03-26 17:55:44.000 085 33363.14 315.39 2352.21 35.52 2011-03-26 17:55:45.000 085 33363.24 315.42 2352.17 35.52 2011-03-26 17:55:46.000 085 33363.17 315.41 2352.17 35.52 2011-03-26 17:55:47.000 085 33363.15 315.44 2352.17 35.52 2011-03-26 17:55:48.000 085 33363.07 315.40 2352.15 35.52 2011-03-26 17:55:49.000 085 33363.18 315.35 2352.23 35.52 2011-03-26 17:55:50.000 085 33363.11 315.39 2352.14 35.52 2011-03-26 17:55:51.000 085 33363.06 315.42 2352.31 35.52 2011-03-26 17:55:52.000 085 33363.10 315.44 2352.17 35.52 2011-03-26 17:55:53.000 085 33363.08 315.44 2352.21 35.52 2011-03-26 17:55:54.000 085 33363.10 315.43 2352.20 35.52 2011-03-26 17:55:55.000 085 33363.03 315.42 2352.22 35.52 2011-03-26 17:55:56.000 085 33363.16 315.44 2352.36 35.52 2011-03-26 17:55:57.000 085 33363.01 315.46 2352.27 35.52 2011-03-26 17:55:58.000 085 33363.01 315.42 2352.30 35.52 2011-03-26 17:55:59.000 085 33363.04 315.38 2352.30 35.52 2011-03-26 17:56:00.000 085 33363.07 315.40 2352.30 35.52 2011-03-26 17:56:01.000 085 33362.96 315.43 2352.22 35.52 2011-03-26 17:56:02.000 085 33362.92 315.44 2352.28 35.52 2011-03-26 17:56:03.000 085 33363.07 315.43 2352.28 35.52 2011-03-26 17:56:04.000 085 33363.00 315.44 2352.33 35.52 2011-03-26 17:56:05.000 085 33363.07 315.43 2352.20 35.52 2011-03-26 17:56:06.000 085 33363.06 315.46 2352.26 35.52 2011-03-26 17:56:07.000 085 33363.00 315.44 2352.36 35.52 2011-03-26 17:56:08.000 085 33363.04 315.48 2352.32 35.52 2011-03-26 17:56:09.000 085 33363.11 315.43 2352.32 35.52 2011-03-26 17:56:10.000 085 33363.01 315.49 2352.41 35.52 2011-03-26 17:56:11.000 085 33362.96 315.43 2352.32 35.52 2011-03-26 17:56:12.000 085 33362.88 315.45 2352.33 35.52 2011-03-26 17:56:13.000 085 33362.96 315.43 2352.26 35.52 2011-03-26 17:56:14.000 085 33362.96 315.42 2352.37 35.52 2011-03-26 17:56:15.000 085 33363.00 315.44 2352.38 35.52 2011-03-26 17:56:16.000 085 33363.10 315.47 2352.34 35.52 2011-03-26 17:56:17.000 085 33363.00 315.46 2352.36 35.52 2011-03-26 17:56:18.000 085 33362.99 315.46 2352.36 35.52 2011-03-26 17:56:19.000 085 33362.96 315.44 2352.36 35.52 2011-03-26 17:56:20.000 085 33362.97 315.48 2352.30 35.52 2011-03-26 17:56:21.000 085 33363.01 315.49 2352.41 35.52 2011-03-26 17:56:22.000 085 33362.96 315.42 2352.33 35.52 2011-03-26 17:56:23.000 085 33362.92 315.43 2352.33 35.52 2011-03-26 17:56:24.000 085 33363.00 315.43 2352.45 35.52 2011-03-26 17:56:25.000 085 33362.92 315.42 2352.36 35.52 2011-03-26 17:56:26.000 085 33362.89 315.43 2352.36 35.52 2011-03-26 17:56:27.000 085 33362.96 315.42 2352.37 35.52 2011-03-26 17:56:28.000 085 33362.96 315.41 2352.38 35.52 2011-03-26 17:56:29.000 085 33362.97 315.43 2352.42 35.52 2011-03-26 17:56:30.000 085 33363.00 315.48 2352.38 35.52 2011-03-26 17:56:31.000 085 33363.04 315.37 2352.34 35.52 2011-03-26 17:56:32.000 085 33362.87 315.42 2352.39 35.52 2011-03-26 17:56:33.000 085 33363.05 315.44 2352.31 35.52 2011-03-26 17:56:34.000 085 33362.99 315.43 2352.41 35.52 2011-03-26 17:56:35.000 085 33362.96 315.39 2352.35 35.52 2011-03-26 17:56:36.000 085 33363.01 315.43 2352.40 35.52 2011-03-26 17:56:37.000 085 33363.01 315.41 2352.38 35.52 2011-03-26 17:56:38.000 085 33363.02 315.38 2352.39 35.52 2011-03-26 17:56:39.000 085 33363.02 315.40 2352.42 35.52 2011-03-26 17:56:40.000 085 33362.95 315.38 2352.27 35.52 2011-03-26 17:56:41.000 085 33363.03 315.38 2352.27 35.52 2011-03-26 17:56:42.000 085 33363.07 315.40 2352.30 35.52 2011-03-26 17:56:43.000 085 33363.13 315.42 2352.34 35.52 2011-03-26 17:56:44.000 085 33362.99 315.40 2352.41 35.52 2011-03-26 17:56:45.000 085 33363.04 315.38 2352.39 35.52 2011-03-26 17:56:46.000 085 33363.07 315.38 2352.41 35.52 2011-03-26 17:56:47.000 085 33363.02 315.37 2352.38 35.52 2011-03-26 17:56:48.000 085 33363.03 315.40 2352.34 35.52 2011-03-26 17:56:49.000 085 33363.11 315.41 2352.36 35.52 2011-03-26 17:56:50.000 085 33363.10 315.35 2352.34 35.52 2011-03-26 17:56:51.000 085 33363.10 315.36 2352.32 35.52 2011-03-26 17:56:52.000 085 33363.15 315.36 2352.36 35.52 2011-03-26 17:56:53.000 085 33363.08 315.37 2352.34 35.52 2011-03-26 17:56:54.000 085 33363.08 315.35 2352.30 35.52 2011-03-26 17:56:55.000 085 33363.06 315.36 2352.29 35.52 2011-03-26 17:56:56.000 085 33363.13 315.37 2352.28 35.52 2011-03-26 17:56:57.000 085 33363.19 315.40 2352.38 35.52 2011-03-26 17:56:58.000 085 33363.04 315.35 2352.40 35.52 2011-03-26 17:56:59.000 085 33363.14 315.36 2352.32 35.52 2011-03-26 17:57:00.000 085 33363.23 315.38 2352.34 35.52 2011-03-26 17:57:01.000 085 33363.14 315.34 2352.32 35.52 2011-03-26 17:57:02.000 085 33363.06 315.33 2352.26 35.52 2011-03-26 17:57:03.000 085 33363.23 315.39 2352.32 35.52 2011-03-26 17:57:04.000 085 33363.19 315.37 2352.33 35.52 2011-03-26 17:57:05.000 085 33363.14 315.37 2352.34 35.52 2011-03-26 17:57:06.000 085 33363.23 315.36 2352.28 35.52 2011-03-26 17:57:07.000 085 33363.22 315.37 2352.30 35.52 2011-03-26 17:57:08.000 085 33363.24 315.35 2352.22 35.52 2011-03-26 17:57:09.000 085 33363.18 315.37 2352.34 35.52 2011-03-26 17:57:10.000 085 33363.35 315.41 2352.29 35.52 2011-03-26 17:57:11.000 085 33363.22 315.40 2352.29 35.52 2011-03-26 17:57:12.000 085 33363.17 315.35 2352.41 35.52 2011-03-26 17:57:13.000 085 33363.29 315.38 2352.30 35.52 2011-03-26 17:57:14.000 085 33363.23 315.39 2352.27 35.52 2011-03-26 17:57:15.000 085 33363.15 315.35 2352.24 35.52 2011-03-26 17:57:16.000 085 33363.25 315.34 2352.23 35.52 2011-03-26 17:57:17.000 085 33363.27 315.33 2352.24 35.52 2011-03-26 17:57:18.000 085 33363.28 315.39 2352.31 35.52 2011-03-26 17:57:19.000 085 33363.25 315.34 2352.26 35.52 2011-03-26 17:57:20.000 085 33363.24 315.42 2352.30 35.52 2011-03-26 17:57:21.000 085 33363.20 315.41 2352.29 35.52 2011-03-26 17:57:22.000 085 33363.27 315.42 2352.23 35.52 2011-03-26 17:57:23.000 085 33363.28 315.39 2352.22 35.52 2011-03-26 17:57:24.000 085 33363.28 315.37 2352.34 35.52 2011-03-26 17:57:25.000 085 33363.25 315.36 2352.30 35.52 2011-03-26 17:57:26.000 085 33363.36 315.36 2352.31 35.52 2011-03-26 17:57:27.000 085 33363.23 315.36 2352.34 35.52 2011-03-26 17:57:28.000 085 33363.32 315.33 2352.31 35.52 2011-03-26 17:57:29.000 085 33363.20 315.35 2352.29 35.52 2011-03-26 17:57:30.000 085 33363.28 315.36 2352.30 35.52 2011-03-26 17:57:31.000 085 33363.27 315.38 2352.38 35.52 2011-03-26 17:57:32.000 085 33363.32 315.39 2352.19 35.52 2011-03-26 17:57:33.000 085 33363.23 315.36 2352.31 35.52 2011-03-26 17:57:34.000 085 33363.30 315.36 2352.22 35.52 2011-03-26 17:57:35.000 085 33363.30 315.33 2352.29 35.52 2011-03-26 17:57:36.000 085 33363.26 315.34 2352.27 35.53 2011-03-26 17:57:37.000 085 33363.28 315.33 2352.28 35.53 2011-03-26 17:57:38.000 085 33363.30 315.31 2352.26 35.53 2011-03-26 17:57:39.000 085 33363.35 315.34 2352.22 35.53 2011-03-26 17:57:40.000 085 33363.29 315.36 2352.29 35.53 2011-03-26 17:57:41.000 085 33363.25 315.33 2352.26 35.53 2011-03-26 17:57:42.000 085 33363.31 315.36 2352.25 35.52 2011-03-26 17:57:43.000 085 33363.29 315.33 2352.30 35.53 2011-03-26 17:57:44.000 085 33363.10 315.36 2352.29 35.52 2011-03-26 17:57:45.000 085 33363.46 315.40 2352.24 35.53 2011-03-26 17:57:46.000 085 33363.27 315.36 2352.28 35.53 2011-03-26 17:57:47.000 085 33363.31 315.38 2352.35 35.53 2011-03-26 17:57:48.000 085 33363.19 315.35 2352.37 35.53 2011-03-26 17:57:49.000 085 33363.24 315.35 2352.26 35.53 2011-03-26 17:57:50.000 085 33363.36 315.35 2352.24 35.52 2011-03-26 17:57:51.000 085 33363.30 315.36 2352.30 35.52 2011-03-26 17:57:52.000 085 33363.38 315.32 2352.32 35.52 2011-03-26 17:57:53.000 085 33363.32 315.33 2352.37 35.53 2011-03-26 17:57:54.000 085 33363.32 315.36 2352.31 35.52 2011-03-26 17:57:55.000 085 33363.29 315.36 2352.24 35.52 2011-03-26 17:57:56.000 085 33363.35 315.33 2352.29 35.52 2011-03-26 17:57:57.000 085 33363.35 315.34 2352.24 35.52 2011-03-26 17:57:58.000 085 33363.40 315.36 2352.40 35.52 2011-03-26 17:57:59.000 085 33363.29 315.36 2352.39 35.52 2011-03-26 17:58:00.000 085 33363.26 315.35 2352.30 35.53 2011-03-26 17:58:01.000 085 33363.25 315.37 2352.34 35.53 2011-03-26 17:58:02.000 085 33363.32 315.37 2352.26 35.53 2011-03-26 17:58:03.000 085 33363.33 315.35 2352.36 35.53 2011-03-26 17:58:04.000 085 33363.26 315.36 2352.33 35.52 2011-03-26 17:58:05.000 085 33363.35 315.29 2352.31 35.52 2011-03-26 17:58:06.000 085 33363.29 315.38 2352.39 35.53 2011-03-26 17:58:07.000 085 33363.32 315.38 2352.24 35.52 2011-03-26 17:58:08.000 085 33363.30 315.37 2352.28 35.52 2011-03-26 17:58:09.000 085 33363.26 315.36 2352.29 35.52 2011-03-26 17:58:10.000 085 33363.22 315.37 2352.32 35.53 2011-03-26 17:58:11.000 085 33363.17 315.38 2352.30 35.52 2011-03-26 17:58:12.000 085 33363.23 315.38 2352.36 35.53 2011-03-26 17:58:13.000 085 33363.28 315.39 2352.36 35.52 2011-03-26 17:58:14.000 085 33363.20 315.37 2352.28 35.52 2011-03-26 17:58:15.000 085 33363.22 315.39 2352.24 35.53 2011-03-26 17:58:16.000 085 33363.23 315.42 2352.39 35.52 2011-03-26 17:58:17.000 085 33363.18 315.36 2352.35 35.53 2011-03-26 17:58:18.000 085 33363.18 315.42 2352.32 35.53 2011-03-26 17:58:19.000 085 33363.19 315.44 2352.32 35.52 2011-03-26 17:58:20.000 085 33363.17 315.39 2352.45 35.53 2011-03-26 17:58:21.000 085 33363.26 315.45 2352.30 35.52 2011-03-26 17:58:22.000 085 33363.18 315.48 2352.29 35.53 2011-03-26 17:58:23.000 085 33363.24 315.45 2352.38 35.53 2011-03-26 17:58:24.000 085 33363.17 315.43 2352.36 35.52 2011-03-26 17:58:25.000 085 33363.17 315.38 2352.35 35.53 2011-03-26 17:58:26.000 085 33363.17 315.42 2352.39 35.53 2011-03-26 17:58:27.000 085 33363.21 315.41 2352.44 35.53 2011-03-26 17:58:28.000 085 33363.11 315.46 2352.39 35.52 2011-03-26 17:58:29.000 085 33363.11 315.44 2352.44 35.52 2011-03-26 17:58:30.000 085 33363.16 315.44 2352.34 35.52 2011-03-26 17:58:31.000 085 33363.10 315.42 2352.31 35.52 2011-03-26 17:58:32.000 085 33363.15 315.43 2352.41 35.53 2011-03-26 17:58:33.000 085 33363.10 315.48 2352.45 35.53 2011-03-26 17:58:34.000 085 33363.07 315.44 2352.42 35.53 2011-03-26 17:58:35.000 085 33363.07 315.41 2352.39 35.53 2011-03-26 17:58:36.000 085 33363.17 315.42 2352.39 35.53 2011-03-26 17:58:37.000 085 33363.16 315.42 2352.39 35.53 2011-03-26 17:58:38.000 085 33363.16 315.43 2352.41 35.53 2011-03-26 17:58:39.000 085 33363.13 315.44 2352.41 35.53 2011-03-26 17:58:40.000 085 33363.14 315.45 2352.30 35.53 2011-03-26 17:58:41.000 085 33363.06 315.47 2352.35 35.53 2011-03-26 17:58:42.000 085 33363.08 315.44 2352.37 35.53 2011-03-26 17:58:43.000 085 33363.10 315.47 2352.41 35.53 2011-03-26 17:58:44.000 085 33363.09 315.45 2352.45 35.53 2011-03-26 17:58:45.000 085 33363.09 315.43 2352.45 35.53 2011-03-26 17:58:46.000 085 33363.04 315.42 2352.36 35.53 2011-03-26 17:58:47.000 085 33363.11 315.44 2352.41 35.53 2011-03-26 17:58:48.000 085 33363.04 315.46 2352.32 35.53 2011-03-26 17:58:49.000 085 33363.12 315.49 2352.38 35.53 2011-03-26 17:58:50.000 085 33363.16 315.45 2352.47 35.53 2011-03-26 17:58:51.000 085 33362.97 315.45 2352.45 35.53 2011-03-26 17:58:52.000 085 33363.10 315.45 2352.41 35.53 2011-03-26 17:58:53.000 085 33363.06 315.40 2352.39 35.53 2011-03-26 17:58:54.000 085 33363.07 315.47 2352.42 35.53 2011-03-26 17:58:55.000 085 33363.08 315.44 2352.36 35.53 2011-03-26 17:58:56.000 085 33363.17 315.44 2352.41 35.53 2011-03-26 17:58:57.000 085 33363.11 315.44 2352.37 35.53 2011-03-26 17:58:58.000 085 33363.09 315.46 2352.47 35.53 2011-03-26 17:58:59.000 085 33363.07 315.44 2352.42 35.53 2011-03-26 17:59:00.000 085 33363.08 315.41 2352.35 35.53 2011-03-26 17:59:01.000 085 33363.13 315.41 2352.42 35.53 2011-03-26 17:59:02.000 085 33363.07 315.41 2352.39 35.53 2011-03-26 17:59:03.000 085 33363.15 315.42 2352.41 35.53 2011-03-26 17:59:04.000 085 33363.13 315.46 2352.42 35.53 2011-03-26 17:59:05.000 085 33363.11 315.47 2352.45 35.53 2011-03-26 17:59:06.000 085 33363.10 315.44 2352.42 35.53 2011-03-26 17:59:07.000 085 33363.13 315.44 2352.45 35.53 2011-03-26 17:59:08.000 085 33363.09 315.41 2352.38 35.53 2011-03-26 17:59:09.000 085 33363.13 315.42 2352.45 35.53 2011-03-26 17:59:10.000 085 33363.13 315.42 2352.47 35.53 2011-03-26 17:59:11.000 085 33363.07 315.42 2352.50 35.53 2011-03-26 17:59:12.000 085 33363.09 315.43 2352.48 35.53 2011-03-26 17:59:13.000 085 33363.08 315.45 2352.42 35.53 2011-03-26 17:59:14.000 085 33363.11 315.43 2352.43 35.53 2011-03-26 17:59:15.000 085 33363.11 315.43 2352.41 35.53 2011-03-26 17:59:16.000 085 33363.08 315.41 2352.43 35.53 2011-03-26 17:59:17.000 085 33362.98 315.45 2352.41 35.53 2011-03-26 17:59:18.000 085 33363.07 315.48 2352.47 35.53 2011-03-26 17:59:19.000 085 33363.06 315.47 2352.39 35.53 2011-03-26 17:59:20.000 085 33363.06 315.41 2352.41 35.53 2011-03-26 17:59:21.000 085 33363.15 315.44 2352.47 35.53 2011-03-26 17:59:22.000 085 33362.96 315.42 2352.53 35.53 2011-03-26 17:59:23.000 085 33363.00 315.42 2352.49 35.53 2011-03-26 17:59:24.000 085 33363.03 315.43 2352.44 35.53 2011-03-26 17:59:25.000 085 33363.07 315.44 2352.50 35.53 2011-03-26 17:59:26.000 085 33363.08 315.48 2352.39 35.53 2011-03-26 17:59:27.000 085 33363.10 315.46 2352.55 35.53 2011-03-26 17:59:28.000 085 33362.98 315.44 2352.42 35.53 2011-03-26 17:59:29.000 085 33363.02 315.47 2352.48 35.53 2011-03-26 17:59:30.000 085 33363.13 315.45 2352.52 35.53 2011-03-26 17:59:31.000 085 33363.01 315.48 2352.51 35.53 2011-03-26 17:59:32.000 085 33362.99 315.46 2352.45 35.53 2011-03-26 17:59:33.000 085 33363.01 315.43 2352.39 35.53 2011-03-26 17:59:34.000 085 33363.06 315.44 2352.50 35.53 2011-03-26 17:59:35.000 085 33362.98 315.45 2352.45 35.53 2011-03-26 17:59:36.000 085 33362.98 315.46 2352.43 35.53 2011-03-26 17:59:37.000 085 33363.07 315.45 2352.48 35.53 2011-03-26 17:59:38.000 085 33363.07 315.44 2352.44 35.53 2011-03-26 17:59:39.000 085 33363.08 315.44 2352.48 35.53 2011-03-26 17:59:40.000 085 33363.06 315.43 2352.48 35.53 2011-03-26 17:59:41.000 085 33362.97 315.44 2352.49 35.53 2011-03-26 17:59:42.000 085 33363.04 315.42 2352.48 35.53 2011-03-26 17:59:43.000 085 33363.00 315.46 2352.55 35.53 2011-03-26 17:59:44.000 085 33362.99 315.45 2352.48 35.53 2011-03-26 17:59:45.000 085 33363.09 315.44 2352.57 35.53 2011-03-26 17:59:46.000 085 33363.03 315.46 2352.47 35.53 2011-03-26 17:59:47.000 085 33363.00 315.45 2352.55 35.53 2011-03-26 17:59:48.000 085 33363.03 315.49 2352.54 35.53 2011-03-26 17:59:49.000 085 33363.01 315.48 2352.51 35.53 2011-03-26 17:59:50.000 085 33363.04 315.44 2352.66 35.53 2011-03-26 17:59:51.000 085 33362.93 315.46 2352.59 35.53 2011-03-26 17:59:52.000 085 33363.08 315.48 2352.44 35.53 2011-03-26 17:59:53.000 085 33363.02 315.47 2352.46 35.53 2011-03-26 17:59:54.000 085 33363.08 315.46 2352.41 35.53 2011-03-26 17:59:55.000 085 33363.02 315.47 2352.44 35.53 2011-03-26 17:59:56.000 085 33362.96 315.44 2352.52 35.53 2011-03-26 17:59:57.000 085 33363.11 315.44 2352.45 35.53 2011-03-26 17:59:58.000 085 33362.97 315.42 2352.53 35.53 2011-03-26 17:59:59.000 085 33363.06 315.42 2352.49 35.53 2011-03-26 18:00:00.000 085 33363.05 315.50 2352.52 35.53 2011-03-26 18:00:01.000 085 33363.07 315.46 2352.47 35.53 2011-03-26 18:00:02.000 085 33363.05 315.47 2352.42 35.53 2011-03-26 18:00:03.000 085 33363.01 315.45 2352.38 35.53 2011-03-26 18:00:04.000 085 33362.98 315.44 2352.51 35.53 2011-03-26 18:00:05.000 085 33362.96 315.45 2352.55 35.53 2011-03-26 18:00:06.000 085 33362.99 315.44 2352.47 35.53 2011-03-26 18:00:07.000 085 33363.08 315.46 2352.44 35.53 2011-03-26 18:00:08.000 085 33363.03 315.39 2352.45 35.53 2011-03-26 18:00:09.000 085 33363.16 315.40 2352.51 35.53 2011-03-26 18:00:10.000 085 33363.04 315.43 2352.61 35.53 2011-03-26 18:00:11.000 085 33362.99 315.42 2352.50 35.53 2011-03-26 18:00:12.000 085 33363.07 315.47 2352.48 35.53 2011-03-26 18:00:13.000 085 33363.04 315.48 2352.39 35.53 2011-03-26 18:00:14.000 085 33363.04 315.45 2352.55 35.53 2011-03-26 18:00:15.000 085 33363.12 315.44 2352.47 35.53 2011-03-26 18:00:16.000 085 33363.06 315.46 2352.54 35.53 2011-03-26 18:00:17.000 085 33363.07 315.44 2352.49 35.53 2011-03-26 18:00:18.000 085 33363.00 315.45 2352.46 35.53 2011-03-26 18:00:19.000 085 33363.04 315.48 2352.47 35.53 2011-03-26 18:00:20.000 085 33363.07 315.46 2352.42 35.53 2011-03-26 18:00:21.000 085 33363.06 315.49 2352.50 35.53 2011-03-26 18:00:22.000 085 33363.03 315.47 2352.45 35.53 2011-03-26 18:00:23.000 085 33363.00 315.47 2352.48 35.53 2011-03-26 18:00:24.000 085 33363.04 315.48 2352.50 35.53 2011-03-26 18:00:25.000 085 33363.04 315.49 2352.43 35.53 2011-03-26 18:00:26.000 085 33362.99 315.48 2352.44 35.53 2011-03-26 18:00:27.000 085 33362.92 315.53 2352.50 35.53 2011-03-26 18:00:28.000 085 33363.09 315.45 2352.51 35.53 2011-03-26 18:00:29.000 085 33363.04 315.47 2352.52 35.53 2011-03-26 18:00:30.000 085 33362.97 315.45 2352.49 35.53 2011-03-26 18:00:31.000 085 33362.95 315.47 2352.49 35.53 2011-03-26 18:00:32.000 085 33363.01 315.44 2352.59 35.53 2011-03-26 18:00:33.000 085 33363.01 315.50 2352.47 35.53 2011-03-26 18:00:34.000 085 33363.01 315.50 2352.43 35.53 2011-03-26 18:00:35.000 085 33363.06 315.51 2352.47 35.53 2011-03-26 18:00:36.000 085 33363.10 315.42 2352.54 35.53 2011-03-26 18:00:37.000 085 33362.96 315.49 2352.49 35.53 2011-03-26 18:00:38.000 085 33363.08 315.48 2352.50 35.53 2011-03-26 18:00:39.000 085 33363.00 315.52 2352.54 35.53 2011-03-26 18:00:40.000 085 33363.08 315.52 2352.49 35.53 2011-03-26 18:00:41.000 085 33363.05 315.50 2352.46 35.53 2011-03-26 18:00:42.000 085 33363.10 315.47 2352.47 35.53 2011-03-26 18:00:43.000 085 33363.03 315.49 2352.47 35.53 2011-03-26 18:00:44.000 085 33363.04 315.48 2352.59 35.53 2011-03-26 18:00:45.000 085 33363.03 315.46 2352.45 35.53 2011-03-26 18:00:46.000 085 33362.95 315.46 2352.51 35.53 2011-03-26 18:00:47.000 085 33363.03 315.49 2352.48 35.53 2011-03-26 18:00:48.000 085 33362.95 315.49 2352.53 35.53 2011-03-26 18:00:49.000 085 33363.07 315.47 2352.51 35.53 2011-03-26 18:00:50.000 085 33363.01 315.50 2352.53 35.53 2011-03-26 18:00:51.000 085 33362.99 315.51 2352.58 35.53 2011-03-26 18:00:52.000 085 33363.03 315.49 2352.50 35.53 2011-03-26 18:00:53.000 085 33363.05 315.52 2352.48 35.53 2011-03-26 18:00:54.000 085 33363.03 315.52 2352.49 35.53 2011-03-26 18:00:55.000 085 33363.04 315.52 2352.57 35.53 2011-03-26 18:00:56.000 085 33363.02 315.50 2352.48 35.53 2011-03-26 18:00:57.000 085 33363.04 315.52 2352.45 35.53 2011-03-26 18:00:58.000 085 33362.94 315.51 2352.49 35.53 2011-03-26 18:00:59.000 085 33363.05 315.47 2352.48 35.53 2011-03-26 18:01:00.000 085 33363.14 315.53 2352.53 35.53 2011-03-26 18:01:01.000 085 33363.02 315.52 2352.51 35.53 2011-03-26 18:01:02.000 085 33363.12 315.51 2352.46 35.53 2011-03-26 18:01:03.000 085 33363.06 315.47 2352.49 35.53 2011-03-26 18:01:04.000 085 33363.03 315.49 2352.51 35.53 2011-03-26 18:01:05.000 085 33363.09 315.48 2352.53 35.53 2011-03-26 18:01:06.000 085 33363.09 315.51 2352.55 35.53 2011-03-26 18:01:07.000 085 33363.14 315.50 2352.53 35.53 2011-03-26 18:01:08.000 085 33363.10 315.48 2352.54 35.53 2011-03-26 18:01:09.000 085 33363.10 315.48 2352.45 35.53 2011-03-26 18:01:10.000 085 33363.03 315.50 2352.52 35.53 2011-03-26 18:01:11.000 085 33363.06 315.50 2352.52 35.53 2011-03-26 18:01:12.000 085 33363.04 315.51 2352.46 35.53 2011-03-26 18:01:13.000 085 33363.08 315.52 2352.54 35.53 2011-03-26 18:01:14.000 085 33363.09 315.47 2352.55 35.53 2011-03-26 18:01:15.000 085 33363.08 315.50 2352.48 35.53 2011-03-26 18:01:16.000 085 33363.12 315.44 2352.43 35.53 2011-03-26 18:01:17.000 085 33363.03 315.47 2352.48 35.53 2011-03-26 18:01:18.000 085 33363.06 315.50 2352.51 35.53 2011-03-26 18:01:19.000 085 33363.06 315.50 2352.53 35.53 2011-03-26 18:01:20.000 085 33363.04 315.47 2352.48 35.53 2011-03-26 18:01:21.000 085 33362.96 315.48 2352.43 35.53 2011-03-26 18:01:22.000 085 33363.03 315.47 2352.53 35.53 2011-03-26 18:01:23.000 085 33363.04 315.46 2352.49 35.53 2011-03-26 18:01:24.000 085 33363.15 315.50 2352.54 35.53 2011-03-26 18:01:25.000 085 33363.06 315.48 2352.42 35.53 2011-03-26 18:01:26.000 085 33362.88 315.50 2352.49 35.53 2011-03-26 18:01:27.000 085 33363.08 315.51 2352.51 35.53 2011-03-26 18:01:28.000 085 33363.03 315.51 2352.53 35.53 2011-03-26 18:01:29.000 085 33362.98 315.53 2352.46 35.53 2011-03-26 18:01:30.000 085 33363.01 315.53 2352.57 35.53 2011-03-26 18:01:31.000 085 33363.04 315.56 2352.52 35.53 2011-03-26 18:01:32.000 085 33363.02 315.49 2352.56 35.53 2011-03-26 18:01:33.000 085 33363.03 315.56 2352.53 35.53 2011-03-26 18:01:34.000 085 33363.07 315.56 2352.54 35.53 2011-03-26 18:01:35.000 085 33362.97 315.52 2352.54 35.53 2011-03-26 18:01:36.000 085 33363.04 315.58 2352.51 35.53 2011-03-26 18:01:37.000 085 33363.08 315.57 2352.51 35.53 2011-03-26 18:01:38.000 085 33362.99 315.56 2352.53 35.53 2011-03-26 18:01:39.000 085 33363.06 315.54 2352.54 35.53 2011-03-26 18:01:40.000 085 33362.95 315.55 2352.61 35.53 2011-03-26 18:01:41.000 085 33362.96 315.55 2352.49 35.53 2011-03-26 18:01:42.000 085 33362.95 315.54 2352.49 35.53 2011-03-26 18:01:43.000 085 33363.00 315.55 2352.42 35.53 2011-03-26 18:01:44.000 085 33362.98 315.52 2352.59 35.53 2011-03-26 18:01:45.000 085 33363.08 315.54 2352.53 35.53 2011-03-26 18:01:46.000 085 33362.89 315.56 2352.48 35.53 2011-03-26 18:01:47.000 085 33362.95 315.54 2352.60 35.53 2011-03-26 18:01:48.000 085 33363.01 315.56 2352.49 35.53 2011-03-26 18:01:49.000 085 33363.01 315.53 2352.56 35.53 2011-03-26 18:01:50.000 085 33362.85 315.56 2352.54 35.53 2011-03-26 18:01:51.000 085 33363.03 315.55 2352.59 35.53 2011-03-26 18:01:52.000 085 33362.94 315.56 2352.55 35.53 2011-03-26 18:01:53.000 085 33363.05 315.54 2352.53 35.53 2011-03-26 18:01:54.000 085 33362.98 315.56 2352.57 35.53 2011-03-26 18:01:55.000 085 33362.89 315.58 2352.55 35.53 2011-03-26 18:01:56.000 085 33363.09 315.57 2352.55 35.53 2011-03-26 18:01:57.000 085 33362.92 315.56 2352.49 35.53 2011-03-26 18:01:58.000 085 33362.92 315.56 2352.55 35.53 2011-03-26 18:01:59.000 085 33362.94 315.56 2352.58 35.53 2011-03-26 18:02:00.000 085 33362.94 315.58 2352.56 35.53 2011-03-26 18:02:01.000 085 33362.95 315.57 2352.57 35.53 2011-03-26 18:02:02.000 085 33362.94 315.56 2352.58 35.53 2011-03-26 18:02:03.000 085 33362.81 315.55 2352.53 35.53 2011-03-26 18:02:04.000 085 33362.95 315.57 2352.61 35.53 2011-03-26 18:02:05.000 085 33362.95 315.55 2352.55 35.53 2011-03-26 18:02:06.000 085 33362.96 315.52 2352.59 35.53 2011-03-26 18:02:07.000 085 33362.89 315.57 2352.66 35.53 2011-03-26 18:02:08.000 085 33362.89 315.52 2352.60 35.53 2011-03-26 18:02:09.000 085 33362.89 315.57 2352.70 35.53 2011-03-26 18:02:10.000 085 33362.87 315.57 2352.60 35.53 2011-03-26 18:02:11.000 085 33362.86 315.56 2352.51 35.53 2011-03-26 18:02:12.000 085 33362.88 315.58 2352.56 35.53 2011-03-26 18:02:13.000 085 33362.92 315.58 2352.66 35.53 2011-03-26 18:02:14.000 085 33362.86 315.57 2352.52 35.53 2011-03-26 18:02:15.000 085 33362.83 315.56 2352.60 35.53 2011-03-26 18:02:16.000 085 33362.87 315.59 2352.54 35.53 2011-03-26 18:02:17.000 085 33362.82 315.58 2352.56 35.53 2011-03-26 18:02:18.000 085 33362.85 315.62 2352.55 35.53 2011-03-26 18:02:19.000 085 33362.88 315.62 2352.56 35.53 2011-03-26 18:02:20.000 085 33362.89 315.59 2352.64 35.53 2011-03-26 18:02:21.000 085 33362.81 315.60 2352.65 35.53 2011-03-26 18:02:22.000 085 33362.82 315.58 2352.63 35.53 2011-03-26 18:02:23.000 085 33362.82 315.60 2352.61 35.53 2011-03-26 18:02:24.000 085 33362.88 315.61 2352.63 35.53 2011-03-26 18:02:25.000 085 33362.85 315.58 2352.60 35.53 2011-03-26 18:02:26.000 085 33362.87 315.60 2352.63 35.53 2011-03-26 18:02:27.000 085 33362.82 315.60 2352.64 35.53 2011-03-26 18:02:28.000 085 33362.80 315.56 2352.61 35.53 2011-03-26 18:02:29.000 085 33362.78 315.56 2352.62 35.53 2011-03-26 18:02:30.000 085 33362.85 315.58 2352.60 35.53 2011-03-26 18:02:31.000 085 33362.83 315.61 2352.60 35.53 2011-03-26 18:02:32.000 085 33362.85 315.60 2352.57 35.53 2011-03-26 18:02:33.000 085 33362.85 315.58 2352.62 35.53 2011-03-26 18:02:34.000 085 33362.83 315.58 2352.60 35.53 2011-03-26 18:02:35.000 085 33362.85 315.57 2352.57 35.53 2011-03-26 18:02:36.000 085 33362.87 315.60 2352.60 35.53 2011-03-26 18:02:37.000 085 33362.83 315.61 2352.65 35.53 2011-03-26 18:02:38.000 085 33362.74 315.64 2352.60 35.53 2011-03-26 18:02:39.000 085 33362.80 315.61 2352.65 35.53 2011-03-26 18:02:40.000 085 33362.76 315.58 2352.67 35.53 2011-03-26 18:02:41.000 085 33362.75 315.58 2352.63 35.53 2011-03-26 18:02:42.000 085 33362.78 315.61 2352.63 35.53 2011-03-26 18:02:43.000 085 33362.82 315.62 2352.60 35.53 2011-03-26 18:02:44.000 085 33362.82 315.61 2352.63 35.53 2011-03-26 18:02:45.000 085 33362.87 315.60 2352.66 35.53 2011-03-26 18:02:46.000 085 33362.77 315.58 2352.65 35.53 2011-03-26 18:02:47.000 085 33362.73 315.60 2352.51 35.53 2011-03-26 18:02:48.000 085 33362.76 315.60 2352.54 35.53 2011-03-26 18:02:49.000 085 33362.81 315.64 2352.61 35.53 2011-03-26 18:02:50.000 085 33362.79 315.62 2352.66 35.53 2011-03-26 18:02:51.000 085 33362.80 315.61 2352.66 35.53 2011-03-26 18:02:52.000 085 33362.75 315.63 2352.65 35.53 2011-03-26 18:02:53.000 085 33362.70 315.61 2352.59 35.53 2011-03-26 18:02:54.000 085 33362.78 315.63 2352.64 35.53 2011-03-26 18:02:55.000 085 33362.78 315.62 2352.67 35.53 2011-03-26 18:02:56.000 085 33362.79 315.63 2352.60 35.53 2011-03-26 18:02:57.000 085 33362.82 315.63 2352.57 35.53 2011-03-26 18:02:58.000 085 33362.84 315.64 2352.66 35.53 2011-03-26 18:02:59.000 085 33362.89 315.62 2352.70 35.53 2011-03-26 18:03:00.000 085 33362.80 315.60 2352.64 35.53 2011-03-26 18:03:01.000 085 33362.79 315.61 2352.62 35.53 2011-03-26 18:03:02.000 085 33362.79 315.62 2352.63 35.53 2011-03-26 18:03:03.000 085 33362.79 315.64 2352.70 35.53 2011-03-26 18:03:04.000 085 33362.76 315.63 2352.66 35.53 2011-03-26 18:03:05.000 085 33362.80 315.64 2352.65 35.53 2011-03-26 18:03:06.000 085 33362.75 315.63 2352.64 35.53 2011-03-26 18:03:07.000 085 33362.82 315.61 2352.60 35.53 2011-03-26 18:03:08.000 085 33362.84 315.64 2352.65 35.53 2011-03-26 18:03:09.000 085 33362.85 315.66 2352.59 35.53 2011-03-26 18:03:10.000 085 33362.81 315.62 2352.61 35.53 2011-03-26 18:03:11.000 085 33362.73 315.62 2352.67 35.53 2011-03-26 18:03:12.000 085 33362.78 315.61 2352.61 35.53 2011-03-26 18:03:13.000 085 33362.80 315.62 2352.61 35.53 2011-03-26 18:03:14.000 085 33362.80 315.67 2352.67 35.53 2011-03-26 18:03:15.000 085 33362.88 315.58 2352.73 35.53 2011-03-26 18:03:16.000 085 33362.89 315.67 2352.64 35.53 2011-03-26 18:03:17.000 085 33362.80 315.67 2352.66 35.53 2011-03-26 18:03:18.000 085 33362.79 315.65 2352.63 35.53 2011-03-26 18:03:19.000 085 33362.86 315.61 2352.67 35.53 2011-03-26 18:03:20.000 085 33362.85 315.64 2352.72 35.53 2011-03-26 18:03:21.000 085 33362.83 315.64 2352.66 35.53 2011-03-26 18:03:22.000 085 33362.81 315.62 2352.59 35.53 2011-03-26 18:03:23.000 085 33362.78 315.63 2352.65 35.53 2011-03-26 18:03:24.000 085 33362.81 315.61 2352.60 35.53 2011-03-26 18:03:25.000 085 33362.89 315.64 2352.61 35.53 2011-03-26 18:03:26.000 085 33362.78 315.64 2352.69 35.53 2011-03-26 18:03:27.000 085 33362.86 315.61 2352.54 35.53 2011-03-26 18:03:28.000 085 33362.76 315.66 2352.64 35.53 2011-03-26 18:03:29.000 085 33362.73 315.65 2352.62 35.53 2011-03-26 18:03:30.000 085 33362.82 315.64 2352.63 35.53 2011-03-26 18:03:31.000 085 33362.85 315.60 2352.60 35.53 2011-03-26 18:03:32.000 085 33362.71 315.55 2352.63 35.53 2011-03-26 18:03:33.000 085 33362.87 315.61 2352.64 35.53 2011-03-26 18:03:34.000 085 33362.79 315.58 2352.61 35.53 2011-03-26 18:03:35.000 085 33362.79 315.60 2352.59 35.53 2011-03-26 18:03:36.000 085 33362.86 315.56 2352.67 35.53 2011-03-26 18:03:37.000 085 33362.86 315.62 2352.61 35.53 2011-03-26 18:03:38.000 085 33362.78 315.63 2352.62 35.53 2011-03-26 18:03:39.000 085 33362.78 315.59 2352.70 35.53 2011-03-26 18:03:40.000 085 33362.83 315.56 2352.54 35.53 2011-03-26 18:03:41.000 085 33362.79 315.61 2352.54 35.53 2011-03-26 18:03:42.000 085 33362.78 315.58 2352.50 35.53 2011-03-26 18:03:43.000 085 33362.75 315.61 2352.63 35.53 2011-03-26 18:03:44.000 085 33362.85 315.66 2352.62 35.53 2011-03-26 18:03:45.000 085 33362.76 315.58 2352.64 35.53 2011-03-26 18:03:46.000 085 33362.91 315.64 2352.57 35.53 2011-03-26 18:03:47.000 085 33362.87 315.58 2352.63 35.53 2011-03-26 18:03:48.000 085 33362.83 315.62 2352.59 35.53 2011-03-26 18:03:49.000 085 33362.82 315.61 2352.61 35.53 2011-03-26 18:03:50.000 085 33362.86 315.66 2352.55 35.53 2011-03-26 18:03:51.000 085 33362.86 315.60 2352.69 35.53 2011-03-26 18:03:52.000 085 33362.85 315.64 2352.64 35.53 2011-03-26 18:03:53.000 085 33362.84 315.66 2352.64 35.53 2011-03-26 18:03:54.000 085 33362.88 315.61 2352.64 35.53 2011-03-26 18:03:55.000 085 33362.82 315.64 2352.63 35.53 2011-03-26 18:03:56.000 085 33362.85 315.63 2352.66 35.53 2011-03-26 18:03:57.000 085 33362.87 315.60 2352.66 35.53 2011-03-26 18:03:58.000 085 33362.85 315.68 2352.64 35.53 2011-03-26 18:03:59.000 085 33362.91 315.63 2352.61 35.53 2011-03-26 18:04:00.000 085 33362.89 315.63 2352.56 35.53 2011-03-26 18:04:01.000 085 33362.88 315.64 2352.64 35.53 2011-03-26 18:04:02.000 085 33362.88 315.64 2352.64 35.53 2011-03-26 18:04:03.000 085 33362.82 315.65 2352.61 35.53 2011-03-26 18:04:04.000 085 33362.90 315.65 2352.57 35.53 2011-03-26 18:04:05.000 085 33362.95 315.63 2352.59 35.53 2011-03-26 18:04:06.000 085 33362.88 315.65 2352.56 35.53 2011-03-26 18:04:07.000 085 33362.91 315.66 2352.64 35.53 2011-03-26 18:04:08.000 085 33362.94 315.66 2352.64 35.53 2011-03-26 18:04:09.000 085 33362.94 315.67 2352.54 35.53 2011-03-26 18:04:10.000 085 33362.92 315.65 2352.53 35.53 2011-03-26 18:04:11.000 085 33362.87 315.66 2352.68 35.53 2011-03-26 18:04:12.000 085 33362.88 315.64 2352.70 35.53 2011-03-26 18:04:13.000 085 33362.92 315.61 2352.69 35.53 2011-03-26 18:04:14.000 085 33362.91 315.61 2352.53 35.53 2011-03-26 18:04:15.000 085 33363.02 315.66 2352.59 35.53 2011-03-26 18:04:16.000 085 33362.90 315.65 2352.53 35.53 2011-03-26 18:04:17.000 085 33362.94 315.66 2352.60 35.53 2011-03-26 18:04:18.000 085 33363.00 315.67 2352.58 35.53 2011-03-26 18:04:19.000 085 33362.96 315.68 2352.56 35.53 2011-03-26 18:04:20.000 085 33362.95 315.64 2352.54 35.53 2011-03-26 18:04:21.000 085 33363.04 315.64 2352.55 35.53 2011-03-26 18:04:22.000 085 33362.98 315.63 2352.61 35.53 2011-03-26 18:04:23.000 085 33363.05 315.63 2352.63 35.53 2011-03-26 18:04:24.000 085 33362.95 315.64 2352.63 35.53 2011-03-26 18:04:25.000 085 33362.97 315.64 2352.53 35.53 2011-03-26 18:04:26.000 085 33362.98 315.62 2352.65 35.53 2011-03-26 18:04:27.000 085 33362.93 315.62 2352.56 35.53 2011-03-26 18:04:28.000 085 33363.00 315.63 2352.57 35.53 2011-03-26 18:04:29.000 085 33362.97 315.62 2352.54 35.53 2011-03-26 18:04:30.000 085 33362.92 315.64 2352.55 35.53 2011-03-26 18:04:31.000 085 33362.96 315.67 2352.67 35.53 2011-03-26 18:04:32.000 085 33362.95 315.69 2352.62 35.53 2011-03-26 18:04:33.000 085 33362.90 315.68 2352.64 35.53 2011-03-26 18:04:34.000 085 33362.99 315.66 2352.68 35.53 2011-03-26 18:04:35.000 085 33362.82 315.67 2352.58 35.53 2011-03-26 18:04:36.000 085 33362.88 315.66 2352.54 35.53 2011-03-26 18:04:37.000 085 33362.88 315.67 2352.67 35.53 2011-03-26 18:04:38.000 085 33362.85 315.66 2352.70 35.53 2011-03-26 18:04:39.000 085 33362.87 315.66 2352.63 35.53 2011-03-26 18:04:40.000 085 33362.98 315.69 2352.58 35.53 2011-03-26 18:04:41.000 085 33362.92 315.69 2352.66 35.53 2011-03-26 18:04:42.000 085 33362.95 315.69 2352.61 35.53 2011-03-26 18:04:43.000 085 33362.91 315.64 2352.61 35.53 2011-03-26 18:04:44.000 085 33362.92 315.69 2352.61 35.53 2011-03-26 18:04:45.000 085 33362.91 315.68 2352.66 35.53 2011-03-26 18:04:46.000 085 33362.88 315.69 2352.64 35.53 2011-03-26 18:04:47.000 085 33362.96 315.66 2352.53 35.53 2011-03-26 18:04:48.000 085 33362.88 315.67 2352.58 35.53 2011-03-26 18:04:49.000 085 33362.92 315.68 2352.67 35.53 2011-03-26 18:04:50.000 085 33362.89 315.72 2352.71 35.53 2011-03-26 18:04:51.000 085 33362.93 315.66 2352.56 35.53 2011-03-26 18:04:52.000 085 33363.03 315.71 2352.54 35.53 2011-03-26 18:04:53.000 085 33362.85 315.70 2352.63 35.53 2011-03-26 18:04:54.000 085 33362.89 315.71 2352.60 35.53 2011-03-26 18:04:55.000 085 33362.94 315.72 2352.67 35.53 2011-03-26 18:04:56.000 085 33362.95 315.67 2352.70 35.53 2011-03-26 18:04:57.000 085 33362.96 315.66 2352.64 35.53 2011-03-26 18:04:58.000 085 33363.01 315.68 2352.60 35.53 2011-03-26 18:04:59.000 085 33362.98 315.69 2352.67 35.53 2011-03-26 18:05:00.000 085 33362.95 315.72 2352.67 35.53 2011-03-26 18:05:01.000 085 33363.01 315.68 2352.62 35.53 2011-03-26 18:05:02.000 085 33362.96 315.71 2352.58 35.53 2011-03-26 18:05:03.000 085 33362.96 315.70 2352.63 35.53 2011-03-26 18:05:04.000 085 33362.97 315.73 2352.60 35.53 2011-03-26 18:05:05.000 085 33362.96 315.73 2352.61 35.53 2011-03-26 18:05:06.000 085 33362.98 315.69 2352.65 35.53 2011-03-26 18:05:07.000 085 33362.94 315.68 2352.58 35.53 2011-03-26 18:05:08.000 085 33362.94 315.65 2352.60 35.53 2011-03-26 18:05:09.000 085 33362.93 315.73 2352.57 35.53 2011-03-26 18:05:10.000 085 33362.96 315.71 2352.65 35.53 2011-03-26 18:05:11.000 085 33362.92 315.73 2352.63 35.53 2011-03-26 18:05:12.000 085 33362.97 315.68 2352.64 35.53 2011-03-26 18:05:13.000 085 33362.99 315.70 2352.63 35.53 2011-03-26 18:05:14.000 085 33363.04 315.73 2352.49 35.53 2011-03-26 18:05:15.000 085 33362.98 315.66 2352.65 35.53 2011-03-26 18:05:16.000 085 33362.92 315.70 2352.63 35.53 2011-03-26 18:05:17.000 085 33362.95 315.73 2352.55 35.53 2011-03-26 18:05:18.000 085 33362.94 315.69 2352.54 35.53 2011-03-26 18:05:19.000 085 33363.11 315.69 2352.59 35.53 2011-03-26 18:05:20.000 085 33362.97 315.73 2352.52 35.53 2011-03-26 18:05:21.000 085 33363.03 315.73 2352.65 35.53 2011-03-26 18:05:22.000 085 33362.96 315.70 2352.70 35.53 2011-03-26 18:05:23.000 085 33362.94 315.70 2352.67 35.53 2011-03-26 18:05:24.000 085 33363.00 315.72 2352.59 35.53 2011-03-26 18:05:25.000 085 33362.96 315.72 2352.61 35.53 2011-03-26 18:05:26.000 085 33363.00 315.76 2352.69 35.53 2011-03-26 18:05:27.000 085 33362.89 315.72 2352.60 35.53 2011-03-26 18:05:28.000 085 33362.98 315.69 2352.66 35.53 2011-03-26 18:05:29.000 085 33362.95 315.71 2352.60 35.53 2011-03-26 18:05:30.000 085 33362.99 315.69 2352.60 35.53 2011-03-26 18:05:31.000 085 33362.98 315.71 2352.58 35.53 2011-03-26 18:05:32.000 085 33362.99 315.72 2352.66 35.53 2011-03-26 18:05:33.000 085 33362.92 315.75 2352.53 35.53 2011-03-26 18:05:34.000 085 33363.04 315.74 2352.63 35.53 2011-03-26 18:05:35.000 085 33362.92 315.72 2352.66 35.53 2011-03-26 18:05:36.000 085 33362.94 315.70 2352.66 35.53 2011-03-26 18:05:37.000 085 33362.98 315.72 2352.69 35.53 2011-03-26 18:05:38.000 085 33363.04 315.71 2352.70 35.53 2011-03-26 18:05:39.000 085 33362.94 315.70 2352.72 35.53 2011-03-26 18:05:40.000 085 33362.95 315.71 2352.62 35.53 2011-03-26 18:05:41.000 085 33362.91 315.73 2352.61 35.53 2011-03-26 18:05:42.000 085 33362.96 315.72 2352.62 35.53 2011-03-26 18:05:43.000 085 33362.97 315.74 2352.60 35.53 2011-03-26 18:05:44.000 085 33362.97 315.75 2352.67 35.53 2011-03-26 18:05:45.000 085 33362.95 315.74 2352.73 35.53 2011-03-26 18:05:46.000 085 33362.99 315.74 2352.56 35.53 2011-03-26 18:05:47.000 085 33363.00 315.73 2352.70 35.53 2011-03-26 18:05:48.000 085 33362.94 315.72 2352.68 35.53 2011-03-26 18:05:49.000 085 33363.01 315.73 2352.64 35.53 2011-03-26 18:05:50.000 085 33362.95 315.79 2352.63 35.53 2011-03-26 18:05:51.000 085 33362.94 315.73 2352.66 35.53 2011-03-26 18:05:52.000 085 33362.91 315.75 2352.65 35.53 2011-03-26 18:05:53.000 085 33362.91 315.73 2352.64 35.53 2011-03-26 18:05:54.000 085 33362.88 315.69 2352.63 35.53 2011-03-26 18:05:55.000 085 33362.91 315.71 2352.67 35.53 2011-03-26 18:05:56.000 085 33362.90 315.78 2352.63 35.53 2011-03-26 18:05:57.000 085 33362.88 315.75 2352.63 35.53 2011-03-26 18:05:58.000 085 33362.76 315.72 2352.71 35.53 2011-03-26 18:05:59.000 085 33362.86 315.79 2352.64 35.53 2011-03-26 18:06:00.000 085 33362.75 315.78 2352.61 35.53 2011-03-26 18:06:01.000 085 33362.76 315.75 2352.75 35.53 2011-03-26 18:06:02.000 085 33362.70 315.78 2352.72 35.53 2011-03-26 18:06:03.000 085 33362.67 315.76 2352.70 35.53 2011-03-26 18:06:04.000 085 33362.76 315.79 2352.76 35.54 2011-03-26 18:06:05.000 085 33362.61 315.84 2352.73 35.53 2011-03-26 18:06:06.000 085 33362.61 315.80 2352.78 35.53 2011-03-26 18:06:07.000 085 33362.51 315.79 2352.76 35.53 2011-03-26 18:06:08.000 085 33362.59 315.83 2352.67 35.53 2011-03-26 18:06:09.000 085 33362.45 315.82 2352.78 35.53 2011-03-26 18:06:10.000 085 33362.49 315.81 2352.67 35.54 2011-03-26 18:06:11.000 085 33362.54 315.79 2352.77 35.53 2011-03-26 18:06:12.000 085 33362.48 315.83 2352.79 35.53 2011-03-26 18:06:13.000 085 33362.40 315.87 2352.75 35.54 2011-03-26 18:06:14.000 085 33362.35 315.86 2352.77 35.54 2011-03-26 18:06:15.000 085 33362.42 315.89 2352.90 35.53 2011-03-26 18:06:16.000 085 33362.33 315.89 2352.74 35.54 2011-03-26 18:06:17.000 085 33362.27 315.87 2352.88 35.53 2011-03-26 18:06:18.000 085 33362.23 315.89 2352.82 35.54 2011-03-26 18:06:19.000 085 33362.18 315.87 2352.88 35.54 2011-03-26 18:06:20.000 085 33362.17 315.86 2352.80 35.53 2011-03-26 18:06:21.000 085 33362.15 315.92 2352.85 35.54 2011-03-26 18:06:22.000 085 33362.20 315.90 2352.87 35.53 2011-03-26 18:06:23.000 085 33362.17 315.93 2352.89 35.53 2011-03-26 18:06:24.000 085 33362.17 315.91 2352.82 35.53 2011-03-26 18:06:25.000 085 33362.24 315.95 2352.83 35.53 2011-03-26 18:06:26.000 085 33362.12 315.96 2352.91 35.54 2011-03-26 18:06:27.000 085 33362.12 315.89 2352.93 35.53 2011-03-26 18:06:28.000 085 33362.07 315.93 2352.98 35.53 2011-03-26 18:06:29.000 085 33362.07 315.93 2352.91 35.53 2011-03-26 18:06:30.000 085 33362.04 315.93 2352.86 35.53 2011-03-26 18:06:31.000 085 33362.00 315.93 2352.97 35.53 2011-03-26 18:06:32.000 085 33362.05 315.95 2352.98 35.54 2011-03-26 18:06:33.000 085 33362.04 315.94 2352.96 35.54 2011-03-26 18:06:34.000 085 33362.02 315.95 2353.00 35.54 2011-03-26 18:06:35.000 085 33362.01 315.95 2353.00 35.53 2011-03-26 18:06:36.000 085 33362.04 315.94 2353.10 35.53 2011-03-26 18:06:37.000 085 33362.02 316.01 2353.06 35.54 2011-03-26 18:06:38.000 085 33362.04 316.02 2353.06 35.53 2011-03-26 18:06:39.000 085 33362.07 315.95 2352.96 35.54 2011-03-26 18:06:40.000 085 33362.04 315.97 2352.99 35.53 2011-03-26 18:06:41.000 085 33361.98 315.97 2352.98 35.53 2011-03-26 18:06:42.000 085 33361.94 315.98 2352.96 35.53 2011-03-26 18:06:43.000 085 33362.01 316.01 2353.05 35.53 2011-03-26 18:06:44.000 085 33362.07 316.02 2352.97 35.53 2011-03-26 18:06:45.000 085 33362.01 315.96 2353.03 35.53 2011-03-26 18:06:46.000 085 33362.02 315.99 2353.02 35.53 2011-03-26 18:06:47.000 085 33362.12 315.97 2352.98 35.53 2011-03-26 18:06:48.000 085 33362.05 315.94 2352.98 35.53 2011-03-26 18:06:49.000 085 33361.99 315.93 2353.05 35.53 2011-03-26 18:06:50.000 085 33362.10 315.94 2353.04 35.53 2011-03-26 18:06:51.000 085 33362.05 315.93 2352.95 35.53 2011-03-26 18:06:52.000 085 33362.17 315.95 2353.03 35.53 2011-03-26 18:06:53.000 085 33362.10 315.92 2352.93 35.53 2011-03-26 18:06:54.000 085 33362.08 315.93 2352.94 35.53 2011-03-26 18:06:55.000 085 33362.11 315.96 2353.07 35.53 2011-03-26 18:06:56.000 085 33362.09 315.94 2353.07 35.53 2011-03-26 18:06:57.000 085 33362.21 315.92 2352.99 35.54 2011-03-26 18:06:58.000 085 33362.12 315.91 2352.97 35.53 2011-03-26 18:06:59.000 085 33362.15 315.91 2352.98 35.53 2011-03-26 18:07:00.000 085 33362.26 315.87 2353.01 35.54 2011-03-26 18:07:01.000 085 33362.17 315.90 2352.94 35.54 2011-03-26 18:07:02.000 085 33362.21 315.92 2352.97 35.53 2011-03-26 18:07:03.000 085 33362.19 315.91 2353.03 35.53 2011-03-26 18:07:04.000 085 33362.24 315.92 2352.95 35.54 2011-03-26 18:07:05.000 085 33362.14 315.95 2352.95 35.54 2011-03-26 18:07:06.000 085 33362.18 315.88 2353.00 35.54 2011-03-26 18:07:07.000 085 33362.24 315.90 2352.95 35.54 2011-03-26 18:07:08.000 085 33362.24 315.91 2352.94 35.54 2011-03-26 18:07:09.000 085 33362.18 315.88 2352.94 35.54 2011-03-26 18:07:10.000 085 33362.34 315.91 2352.89 35.54 2011-03-26 18:07:11.000 085 33362.26 315.92 2352.95 35.54 2011-03-26 18:07:12.000 085 33362.26 315.91 2352.93 35.54 2011-03-26 18:07:13.000 085 33362.22 315.88 2352.84 35.54 2011-03-26 18:07:14.000 085 33362.25 315.93 2352.97 35.54 2011-03-26 18:07:15.000 085 33362.21 315.95 2352.94 35.54 2011-03-26 18:07:16.000 085 33362.35 315.92 2352.88 35.54 2011-03-26 18:07:17.000 085 33362.26 315.94 2352.91 35.54 2011-03-26 18:07:18.000 085 33362.28 315.89 2352.85 35.53 2011-03-26 18:07:19.000 085 33362.26 315.88 2352.94 35.54 2011-03-26 18:07:20.000 085 33362.37 315.89 2352.86 35.54 2011-03-26 18:07:21.000 085 33362.40 315.89 2352.94 35.54 2011-03-26 18:07:22.000 085 33362.44 315.87 2352.86 35.54 2011-03-26 18:07:23.000 085 33362.32 315.91 2352.89 35.54 2011-03-26 18:07:24.000 085 33362.39 315.88 2352.86 35.54 2011-03-26 18:07:25.000 085 33362.37 315.92 2352.80 35.54 2011-03-26 18:07:26.000 085 33362.39 315.89 2352.88 35.54 2011-03-26 18:07:27.000 085 33362.44 315.90 2352.86 35.54 2011-03-26 18:07:28.000 085 33362.37 315.89 2352.82 35.53 2011-03-26 18:07:29.000 085 33362.42 315.91 2352.88 35.54 2011-03-26 18:07:30.000 085 33362.48 315.93 2352.76 35.54 2011-03-26 18:07:31.000 085 33362.39 315.89 2352.81 35.54 2011-03-26 18:07:32.000 085 33362.38 315.89 2352.86 35.54 2011-03-26 18:07:33.000 085 33362.48 315.87 2352.86 35.54 2011-03-26 18:07:34.000 085 33362.51 315.91 2352.78 35.54 2011-03-26 18:07:35.000 085 33362.36 315.95 2352.87 35.54 2011-03-26 18:07:36.000 085 33362.35 315.91 2352.88 35.54 2011-03-26 18:07:37.000 085 33362.37 315.88 2352.78 35.54 2011-03-26 18:07:38.000 085 33362.45 315.99 2352.78 35.54 2011-03-26 18:07:39.000 085 33362.47 315.89 2352.85 35.54 2011-03-26 18:07:40.000 085 33362.38 315.95 2352.80 35.54 2011-03-26 18:07:41.000 085 33362.43 315.89 2352.76 35.54 2011-03-26 18:07:42.000 085 33362.33 315.88 2352.76 35.53 2011-03-26 18:07:43.000 085 33362.37 315.89 2352.83 35.54 2011-03-26 18:07:44.000 085 33362.39 315.95 2352.80 35.54 2011-03-26 18:07:45.000 085 33362.53 315.90 2352.84 35.54 2011-03-26 18:07:46.000 085 33362.42 315.91 2352.79 35.54 2011-03-26 18:07:47.000 085 33362.39 315.94 2352.79 35.54 2011-03-26 18:07:48.000 085 33362.45 315.97 2352.79 35.53 2011-03-26 18:07:49.000 085 33362.42 315.94 2352.72 35.54 2011-03-26 18:07:50.000 085 33362.46 315.95 2352.84 35.54 2011-03-26 18:07:51.000 085 33362.51 315.94 2352.80 35.54 2011-03-26 18:07:52.000 085 33362.48 315.94 2352.79 35.54 2011-03-26 18:07:53.000 085 33362.60 315.90 2352.72 35.54 2011-03-26 18:07:54.000 085 33362.41 315.92 2352.72 35.54 2011-03-26 18:07:55.000 085 33362.52 315.94 2352.75 35.54 2011-03-26 18:07:56.000 085 33362.48 315.94 2352.85 35.54 2011-03-26 18:07:57.000 085 33362.47 315.86 2352.78 35.54 2011-03-26 18:07:58.000 085 33362.46 315.95 2352.84 35.54 2011-03-26 18:07:59.000 085 33362.64 315.88 2352.79 35.53 2011-03-26 18:08:00.000 085 33362.52 315.87 2352.78 35.53 2011-03-26 18:08:01.000 085 33362.53 315.93 2352.73 35.53 2011-03-26 18:08:02.000 085 33362.54 315.91 2352.83 35.54 2011-03-26 18:08:03.000 085 33362.54 315.93 2352.79 35.54 2011-03-26 18:08:04.000 085 33362.57 315.97 2352.86 35.54 2011-03-26 18:08:05.000 085 33362.55 315.92 2352.85 35.54 2011-03-26 18:08:06.000 085 33362.64 315.93 2352.73 35.54 2011-03-26 18:08:07.000 085 33362.51 315.93 2352.82 35.54 2011-03-26 18:08:08.000 085 33362.56 315.94 2352.80 35.54 2011-03-26 18:08:09.000 085 33362.63 315.90 2352.77 35.54 2011-03-26 18:08:10.000 085 33362.43 315.95 2352.75 35.54 2011-03-26 18:08:11.000 085 33362.59 315.97 2352.73 35.54 2011-03-26 18:08:12.000 085 33362.57 315.95 2352.80 35.54 2011-03-26 18:08:13.000 085 33362.50 315.96 2352.82 35.54 2011-03-26 18:08:14.000 085 33362.62 315.94 2352.84 35.54 2011-03-26 18:08:15.000 085 33362.58 315.96 2352.81 35.54 2011-03-26 18:08:16.000 085 33362.52 315.99 2352.75 35.54 2011-03-26 18:08:17.000 085 33362.55 315.95 2352.78 35.54 2011-03-26 18:08:18.000 085 33362.55 315.93 2352.80 35.54 2011-03-26 18:08:19.000 085 33362.59 315.97 2352.76 35.54 2011-03-26 18:08:20.000 085 33362.55 315.97 2352.79 35.54 2011-03-26 18:08:21.000 085 33362.60 315.97 2352.76 35.54 2011-03-26 18:08:22.000 085 33362.58 315.96 2352.84 35.54 2011-03-26 18:08:23.000 085 33362.58 315.95 2352.71 35.54 2011-03-26 18:08:24.000 085 33362.54 315.98 2352.74 35.54 2011-03-26 18:08:25.000 085 33362.63 315.95 2352.73 35.54 2011-03-26 18:08:26.000 085 33362.62 315.96 2352.84 35.54 2011-03-26 18:08:27.000 085 33362.60 315.96 2352.78 35.54 2011-03-26 18:08:28.000 085 33362.63 316.03 2352.76 35.54 2011-03-26 18:08:29.000 085 33362.67 315.94 2352.78 35.54 2011-03-26 18:08:30.000 085 33362.58 315.96 2352.78 35.54 2011-03-26 18:08:31.000 085 33362.75 315.99 2352.70 35.54 2011-03-26 18:08:32.000 085 33362.68 315.99 2352.77 35.54 2011-03-26 18:08:33.000 085 33362.77 315.97 2352.68 35.54 2011-03-26 18:08:34.000 085 33362.68 315.99 2352.67 35.54 2011-03-26 18:08:35.000 085 33362.78 315.93 2352.67 35.54 2011-03-26 18:08:36.000 085 33362.71 315.93 2352.64 35.54 2011-03-26 18:08:37.000 085 33362.65 316.01 2352.79 35.54 2011-03-26 18:08:38.000 085 33362.72 315.94 2352.70 35.54 2011-03-26 18:08:39.000 085 33362.71 316.00 2352.78 35.54 2011-03-26 18:08:40.000 085 33362.69 315.98 2352.73 35.54 2011-03-26 18:08:41.000 085 33362.67 315.99 2352.73 35.54 2011-03-26 18:08:42.000 085 33362.73 316.02 2352.73 35.54 2011-03-26 18:08:43.000 085 33362.71 315.98 2352.75 35.54 2011-03-26 18:08:44.000 085 33362.67 315.96 2352.71 35.54 2011-03-26 18:08:45.000 085 33362.71 315.98 2352.76 35.54 2011-03-26 18:08:46.000 085 33362.76 315.98 2352.69 35.54 2011-03-26 18:08:47.000 085 33362.65 315.99 2352.75 35.54 2011-03-26 18:08:48.000 085 33362.79 315.99 2352.73 35.54 2011-03-26 18:08:49.000 085 33362.73 315.94 2352.84 35.54 2011-03-26 18:08:50.000 085 33362.68 315.96 2352.74 35.54 2011-03-26 18:08:51.000 085 33362.78 315.98 2352.75 35.54 2011-03-26 18:08:52.000 085 33362.69 315.98 2352.78 35.54 2011-03-26 18:08:53.000 085 33362.75 315.99 2352.80 35.54 2011-03-26 18:08:54.000 085 33362.71 315.97 2352.78 35.54 2011-03-26 18:08:55.000 085 33362.84 315.98 2352.67 35.54 2011-03-26 18:08:56.000 085 33362.87 315.99 2352.74 35.54 2011-03-26 18:08:57.000 085 33362.80 315.99 2352.73 35.54 2011-03-26 18:08:58.000 085 33362.80 316.00 2352.70 35.54 2011-03-26 18:08:59.000 085 33362.78 316.00 2352.76 35.54 2011-03-26 18:09:00.000 085 33362.76 315.99 2352.72 35.54 2011-03-26 18:09:01.000 085 33362.77 315.99 2352.74 35.54 2011-03-26 18:09:02.000 085 33362.72 315.97 2352.79 35.54 2011-03-26 18:09:03.000 085 33362.75 316.00 2352.73 35.54 2011-03-26 18:09:04.000 085 33362.68 316.00 2352.68 35.54 2011-03-26 18:09:05.000 085 33362.83 315.98 2352.75 35.54 2011-03-26 18:09:06.000 085 33362.76 316.01 2352.69 35.54 2011-03-26 18:09:07.000 085 33362.73 316.04 2352.71 35.54 2011-03-26 18:09:08.000 085 33362.78 315.99 2352.68 35.54 2011-03-26 18:09:09.000 085 33362.68 316.03 2352.74 35.54 2011-03-26 18:09:10.000 085 33362.80 316.03 2352.70 35.54 2011-03-26 18:09:11.000 085 33362.71 316.00 2352.72 35.54 2011-03-26 18:09:12.000 085 33362.73 316.00 2352.78 35.54 2011-03-26 18:09:13.000 085 33362.69 316.04 2352.70 35.54 2011-03-26 18:09:14.000 085 33362.72 316.02 2352.73 35.54 2011-03-26 18:09:15.000 085 33362.67 316.00 2352.64 35.54 2011-03-26 18:09:16.000 085 33362.75 316.04 2352.75 35.54 2011-03-26 18:09:17.000 085 33362.70 316.02 2352.74 35.54 2011-03-26 18:09:18.000 085 33362.77 315.98 2352.69 35.54 2011-03-26 18:09:19.000 085 33362.70 315.99 2352.75 35.54 2011-03-26 18:09:20.000 085 33362.73 316.02 2352.74 35.54 2011-03-26 18:09:21.000 085 33362.68 316.03 2352.72 35.54 2011-03-26 18:09:22.000 085 33362.83 315.98 2352.69 35.54 2011-03-26 18:09:23.000 085 33362.65 316.07 2352.78 35.54 2011-03-26 18:09:24.000 085 33362.75 316.05 2352.85 35.54 2011-03-26 18:09:25.000 085 33362.67 316.02 2352.72 35.54 2011-03-26 18:09:26.000 085 33362.80 316.06 2352.70 35.54 2011-03-26 18:09:27.000 085 33362.61 316.06 2352.74 35.54 2011-03-26 18:09:28.000 085 33362.72 316.01 2352.67 35.54 2011-03-26 18:09:29.000 085 33362.72 316.02 2352.72 35.54 2011-03-26 18:09:30.000 085 33362.70 316.00 2352.70 35.54 2011-03-26 18:09:31.000 085 33362.68 316.06 2352.73 35.54 2011-03-26 18:09:32.000 085 33362.69 315.99 2352.70 35.54 2011-03-26 18:09:33.000 085 33362.72 316.09 2352.70 35.54 2011-03-26 18:09:34.000 085 33362.64 316.02 2352.70 35.54 2011-03-26 18:09:35.000 085 33362.65 316.03 2352.70 35.54 2011-03-26 18:09:36.000 085 33362.67 316.04 2352.70 35.54 2011-03-26 18:09:37.000 085 33362.75 316.05 2352.72 35.54 2011-03-26 18:09:38.000 085 33362.72 316.04 2352.72 35.54 2011-03-26 18:09:39.000 085 33362.64 316.01 2352.73 35.54 2011-03-26 18:09:40.000 085 33362.65 316.09 2352.65 35.54 2011-03-26 18:09:41.000 085 33362.71 316.03 2352.72 35.54 2011-03-26 18:09:42.000 085 33362.67 316.06 2352.67 35.54 2011-03-26 18:09:43.000 085 33362.63 316.11 2352.79 35.54 2011-03-26 18:09:44.000 085 33362.64 316.06 2352.72 35.54 2011-03-26 18:09:45.000 085 33362.67 316.10 2352.74 35.54 2011-03-26 18:09:46.000 085 33362.69 316.13 2352.75 35.54 2011-03-26 18:09:47.000 085 33362.65 316.09 2352.82 35.54 2011-03-26 18:09:48.000 085 33362.57 316.08 2352.82 35.54 2011-03-26 18:09:49.000 085 33362.51 316.09 2352.69 35.54 2011-03-26 18:09:50.000 085 33362.57 316.09 2352.77 35.54 2011-03-26 18:09:51.000 085 33362.48 316.11 2352.84 35.54 2011-03-26 18:09:52.000 085 33362.55 316.10 2352.91 35.54 2011-03-26 18:09:53.000 085 33362.48 316.12 2352.83 35.54 2011-03-26 18:09:54.000 085 33362.48 316.14 2352.80 35.54 2011-03-26 18:09:55.000 085 33362.44 316.10 2352.84 35.54 2011-03-26 18:09:56.000 085 33362.55 316.14 2352.76 35.54 2011-03-26 18:09:57.000 085 33362.48 316.10 2352.88 35.54 2011-03-26 18:09:58.000 085 33362.49 316.12 2352.78 35.54 2011-03-26 18:09:59.000 085 33362.36 316.14 2352.78 35.54 2011-03-26 18:10:00.000 085 33362.36 316.14 2352.81 35.54 2011-03-26 18:10:01.000 085 33362.35 316.18 2352.75 35.54 2011-03-26 18:10:02.000 085 33362.30 316.18 2352.80 35.54 2011-03-26 18:10:03.000 085 33362.29 316.14 2352.75 35.54 2011-03-26 18:10:04.000 085 33362.39 316.18 2352.86 35.54 2011-03-26 18:10:05.000 085 33362.27 316.19 2352.83 35.54 2011-03-26 18:10:06.000 085 33362.26 316.18 2352.87 35.54 2011-03-26 18:10:07.000 085 33362.15 316.20 2352.91 35.54 2011-03-26 18:10:08.000 085 33362.17 316.21 2352.87 35.54 2011-03-26 18:10:09.000 085 33362.19 316.15 2352.89 35.54 2011-03-26 18:10:10.000 085 33362.05 316.23 2352.87 35.54 2011-03-26 18:10:11.000 085 33362.10 316.17 2352.84 35.54 2011-03-26 18:10:12.000 085 33362.08 316.15 2352.86 35.54 2011-03-26 18:10:13.000 085 33362.11 316.20 2352.92 35.54 2011-03-26 18:10:14.000 085 33362.12 316.27 2352.99 35.54 2011-03-26 18:10:15.000 085 33362.02 316.21 2352.88 35.54 2011-03-26 18:10:16.000 085 33362.05 316.25 2352.88 35.54 2011-03-26 18:10:17.000 085 33361.97 316.23 2352.87 35.54 2011-03-26 18:10:18.000 085 33361.98 316.26 2352.90 35.54 2011-03-26 18:10:19.000 085 33362.01 316.26 2352.99 35.54 2011-03-26 18:10:20.000 085 33361.96 316.25 2353.01 35.54 2011-03-26 18:10:21.000 085 33362.07 316.23 2352.99 35.54 2011-03-26 18:10:22.000 085 33361.90 316.25 2353.03 35.54 2011-03-26 18:10:23.000 085 33361.93 316.26 2352.98 35.54 2011-03-26 18:10:24.000 085 33361.94 316.27 2352.96 35.54 2011-03-26 18:10:25.000 085 33361.91 316.28 2353.06 35.54 2011-03-26 18:10:26.000 085 33361.86 316.24 2352.97 35.54 2011-03-26 18:10:27.000 085 33361.83 316.27 2352.98 35.54 2011-03-26 18:10:28.000 085 33361.74 316.21 2353.06 35.54 2011-03-26 18:10:29.000 085 33361.86 316.26 2353.11 35.54 2011-03-26 18:10:30.000 085 33361.83 316.25 2353.07 35.54 2011-03-26 18:10:31.000 085 33361.82 316.27 2353.01 35.54 2011-03-26 18:10:32.000 085 33361.83 316.26 2353.13 35.54 2011-03-26 18:10:33.000 085 33361.81 316.27 2352.95 35.54 2011-03-26 18:10:34.000 085 33361.96 316.25 2353.09 35.54 2011-03-26 18:10:35.000 085 33361.85 316.26 2353.06 35.54 2011-03-26 18:10:36.000 085 33361.71 316.25 2353.05 35.54 2011-03-26 18:10:37.000 085 33361.79 316.26 2353.05 35.54 2011-03-26 18:10:38.000 085 33361.89 316.26 2353.05 35.54 2011-03-26 18:10:39.000 085 33361.80 316.23 2353.04 35.54 2011-03-26 18:10:40.000 085 33361.67 316.25 2353.09 35.54 2011-03-26 18:10:41.000 085 33361.74 316.27 2353.18 35.54 2011-03-26 18:10:42.000 085 33361.74 316.24 2353.09 35.54 2011-03-26 18:10:43.000 085 33361.71 316.22 2353.05 35.54 2011-03-26 18:10:44.000 085 33361.77 316.26 2353.06 35.54 2011-03-26 18:10:45.000 085 33361.71 316.23 2353.07 35.54 2011-03-26 18:10:46.000 085 33361.69 316.25 2353.07 35.54 2011-03-26 18:10:47.000 085 33361.90 316.26 2353.00 35.54 2011-03-26 18:10:48.000 085 33361.83 316.23 2352.99 35.54 2011-03-26 18:10:49.000 085 33361.78 316.24 2353.07 35.54 2011-03-26 18:10:50.000 085 33361.79 316.26 2353.04 35.54 2011-03-26 18:10:51.000 085 33361.71 316.24 2352.99 35.54 2011-03-26 18:10:52.000 085 33361.71 316.23 2353.06 35.54 2011-03-26 18:10:53.000 085 33361.89 316.24 2353.03 35.54 2011-03-26 18:10:54.000 085 33361.84 316.21 2353.04 35.54 2011-03-26 18:10:55.000 085 33361.84 316.19 2353.01 35.54 2011-03-26 18:10:56.000 085 33361.92 316.23 2353.10 35.54 2011-03-26 18:10:57.000 085 33361.93 316.19 2353.07 35.54 2011-03-26 18:10:58.000 085 33361.82 316.24 2353.07 35.54 2011-03-26 18:10:59.000 085 33361.88 316.19 2353.07 35.54 2011-03-26 18:11:00.000 085 33361.81 316.19 2353.02 35.54 2011-03-26 18:11:01.000 085 33361.83 316.19 2353.03 35.54 2011-03-26 18:11:02.000 085 33361.95 316.19 2353.01 35.54 2011-03-26 18:11:03.000 085 33361.98 316.23 2352.97 35.54 2011-03-26 18:11:04.000 085 33361.88 316.20 2353.00 35.54 2011-03-26 18:11:05.000 085 33361.94 316.20 2353.04 35.54 2011-03-26 18:11:06.000 085 33361.96 316.18 2353.00 35.54 2011-03-26 18:11:07.000 085 33362.02 316.20 2353.06 35.54 2011-03-26 18:11:08.000 085 33362.02 316.18 2352.97 35.54 2011-03-26 18:11:09.000 085 33362.04 316.20 2352.94 35.54 2011-03-26 18:11:10.000 085 33362.04 316.20 2353.10 35.54 2011-03-26 18:11:11.000 085 33362.00 316.23 2353.00 35.54 2011-03-26 18:11:12.000 085 33362.07 316.20 2353.04 35.54 2011-03-26 18:11:13.000 085 33362.05 316.18 2352.96 35.54 2011-03-26 18:11:14.000 085 33362.15 316.18 2352.96 35.54 2011-03-26 18:11:15.000 085 33362.09 316.18 2352.95 35.54 2011-03-26 18:11:16.000 085 33362.21 316.17 2352.90 35.54 2011-03-26 18:11:17.000 085 33362.26 316.15 2352.94 35.54 2011-03-26 18:11:18.000 085 33362.23 316.13 2352.91 35.54 2011-03-26 18:11:19.000 085 33362.30 316.18 2352.98 35.54 2011-03-26 18:11:20.000 085 33362.27 316.13 2352.87 35.54 2011-03-26 18:11:21.000 085 33362.26 316.14 2352.95 35.54 2011-03-26 18:11:22.000 085 33362.41 316.16 2352.88 35.54 2011-03-26 18:11:23.000 085 33362.34 316.14 2352.81 35.54 2011-03-26 18:11:24.000 085 33362.33 316.13 2352.85 35.54 2011-03-26 18:11:25.000 085 33362.38 316.14 2352.86 35.54 2011-03-26 18:11:26.000 085 33362.29 316.12 2352.89 35.54 2011-03-26 18:11:27.000 085 33362.36 316.12 2352.84 35.54 2011-03-26 18:11:28.000 085 33362.40 316.15 2352.80 35.54 2011-03-26 18:11:29.000 085 33362.40 316.13 2352.80 35.54 2011-03-26 18:11:30.000 085 33362.42 316.11 2352.86 35.54 2011-03-26 18:11:31.000 085 33362.39 316.11 2352.90 35.54 2011-03-26 18:11:32.000 085 33362.38 316.16 2352.85 35.54 2011-03-26 18:11:33.000 085 33362.42 316.17 2352.75 35.54 2011-03-26 18:11:34.000 085 33362.48 316.17 2352.71 35.54 2011-03-26 18:11:35.000 085 33362.46 316.12 2352.83 35.54 2011-03-26 18:11:36.000 085 33362.40 316.11 2352.79 35.54 2011-03-26 18:11:37.000 085 33362.49 316.14 2352.76 35.54 2011-03-26 18:11:38.000 085 33362.40 316.15 2352.78 35.54 2011-03-26 18:11:39.000 085 33362.43 316.15 2352.82 35.54 2011-03-26 18:11:40.000 085 33362.44 316.17 2352.77 35.54 2011-03-26 18:11:41.000 085 33362.51 316.20 2352.81 35.54 2011-03-26 18:11:42.000 085 33362.41 316.18 2352.74 35.54 2011-03-26 18:11:43.000 085 33362.42 316.17 2352.76 35.54 2011-03-26 18:11:44.000 085 33362.46 316.12 2352.87 35.54 2011-03-26 18:11:45.000 085 33362.40 316.15 2352.88 35.54 2011-03-26 18:11:46.000 085 33362.32 316.17 2352.75 35.54 2011-03-26 18:11:47.000 085 33362.29 316.18 2352.73 35.54 2011-03-26 18:11:48.000 085 33362.33 316.17 2352.77 35.54 2011-03-26 18:11:49.000 085 33362.32 316.16 2352.84 35.54 2011-03-26 18:11:50.000 085 33362.27 316.18 2352.79 35.54 2011-03-26 18:11:51.000 085 33362.33 316.24 2352.78 35.54 2011-03-26 18:11:52.000 085 33362.31 316.19 2352.75 35.54 2011-03-26 18:11:53.000 085 33362.36 316.22 2352.82 35.54 2011-03-26 18:11:54.000 085 33362.27 316.19 2352.84 35.54 2011-03-26 18:11:55.000 085 33362.28 316.22 2352.79 35.54 2011-03-26 18:11:56.000 085 33362.22 316.23 2352.81 35.54 2011-03-26 18:11:57.000 085 33362.21 316.15 2352.84 35.54 2011-03-26 18:11:58.000 085 33362.17 316.24 2352.81 35.54 2011-03-26 18:11:59.000 085 33362.28 316.23 2352.76 35.54 2011-03-26 18:12:00.000 085 33362.23 316.22 2352.75 35.54 2011-03-26 18:12:01.000 085 33362.26 316.24 2352.81 35.54 2011-03-26 18:12:02.000 085 33362.31 316.23 2352.85 35.54 2011-03-26 18:12:03.000 085 33362.30 316.19 2352.79 35.54 2011-03-26 18:12:04.000 085 33362.28 316.20 2352.84 35.54 2011-03-26 18:12:05.000 085 33362.24 316.23 2352.83 35.54 2011-03-26 18:12:06.000 085 33362.20 316.21 2352.83 35.54 2011-03-26 18:12:07.000 085 33362.23 316.23 2352.79 35.54 2011-03-26 18:12:08.000 085 33362.19 316.25 2352.87 35.54 2011-03-26 18:12:09.000 085 33362.23 316.25 2352.84 35.54 2011-03-26 18:12:10.000 085 33362.17 316.25 2352.84 35.54 2011-03-26 18:12:11.000 085 33362.19 316.26 2352.79 35.54 2011-03-26 18:12:12.000 085 33362.23 316.27 2352.78 35.54 2011-03-26 18:12:13.000 085 33362.14 316.25 2352.85 35.54 2011-03-26 18:12:14.000 085 33362.24 316.24 2352.88 35.54 2011-03-26 18:12:15.000 085 33362.07 316.22 2352.86 35.54 2011-03-26 18:12:16.000 085 33362.31 316.25 2352.85 35.54 2011-03-26 18:12:17.000 085 33362.34 316.27 2352.84 35.54 2011-03-26 18:12:18.000 085 33362.23 316.25 2352.86 35.54 2011-03-26 18:12:19.000 085 33362.24 316.28 2352.77 35.54 2011-03-26 18:12:20.000 085 33362.22 316.22 2352.89 35.54 2011-03-26 18:12:21.000 085 33362.25 316.25 2352.70 35.54 2011-03-26 18:12:22.000 085 33362.32 316.22 2352.85 35.54 2011-03-26 18:12:23.000 085 33362.26 316.27 2352.76 35.54 2011-03-26 18:12:24.000 085 33362.23 316.29 2352.80 35.54 2011-03-26 18:12:25.000 085 33362.28 316.23 2352.79 35.54 2011-03-26 18:12:26.000 085 33362.27 316.21 2352.78 35.54 2011-03-26 18:12:27.000 085 33362.29 316.29 2352.89 35.54 2011-03-26 18:12:28.000 085 33362.25 316.26 2352.80 35.54 2011-03-26 18:12:29.000 085 33362.28 316.26 2352.87 35.54 2011-03-26 18:12:30.000 085 33362.27 316.22 2352.88 35.54 2011-03-26 18:12:31.000 085 33362.28 316.19 2352.78 35.54 2011-03-26 18:12:32.000 085 33362.24 316.24 2352.87 35.54 2011-03-26 18:12:33.000 085 33362.24 316.23 2352.76 35.54 2011-03-26 18:12:34.000 085 33362.33 316.25 2352.82 35.54 2011-03-26 18:12:35.000 085 33362.33 316.20 2352.88 35.54 2011-03-26 18:12:36.000 085 33362.27 316.20 2352.87 35.54 2011-03-26 18:12:37.000 085 33362.29 316.25 2352.90 35.54 2011-03-26 18:12:38.000 085 33362.32 316.22 2352.85 35.54 2011-03-26 18:12:39.000 085 33362.38 316.25 2352.82 35.54 2011-03-26 18:12:40.000 085 33362.33 316.21 2352.86 35.54 2011-03-26 18:12:41.000 085 33362.40 316.20 2352.85 35.54 2011-03-26 18:12:42.000 085 33362.35 316.24 2352.82 35.54 2011-03-26 18:12:43.000 085 33362.43 316.24 2352.87 35.54 2011-03-26 18:12:44.000 085 33362.35 316.22 2352.80 35.54 2011-03-26 18:12:45.000 085 33362.42 316.18 2352.84 35.54 2011-03-26 18:12:46.000 085 33362.34 316.26 2352.76 35.54 2011-03-26 18:12:47.000 085 33362.40 316.24 2352.76 35.54 2011-03-26 18:12:48.000 085 33362.33 316.25 2352.76 35.54 2011-03-26 18:12:49.000 085 33362.48 316.24 2352.80 35.54 2011-03-26 18:12:50.000 085 33362.30 316.24 2352.79 35.54 2011-03-26 18:12:51.000 085 33362.38 316.25 2352.73 35.54 2011-03-26 18:12:52.000 085 33362.42 316.23 2352.82 35.54 2011-03-26 18:12:53.000 085 33362.48 316.23 2352.85 35.54 2011-03-26 18:12:54.000 085 33362.38 316.20 2352.84 35.54 2011-03-26 18:12:55.000 085 33362.45 316.26 2352.77 35.54 2011-03-26 18:12:56.000 085 33362.43 316.24 2352.78 35.54 2011-03-26 18:12:57.000 085 33362.40 316.24 2352.84 35.54 2011-03-26 18:12:58.000 085 33362.43 316.22 2352.82 35.54 2011-03-26 18:12:59.000 085 33362.54 316.23 2352.85 35.54 2011-03-26 18:13:00.000 085 33362.43 316.25 2352.82 35.54 2011-03-26 18:13:01.000 085 33362.40 316.24 2352.84 35.54 2011-03-26 18:13:02.000 085 33362.42 316.25 2352.76 35.54 2011-03-26 18:13:03.000 085 33362.39 316.22 2352.80 35.54 2011-03-26 18:13:04.000 085 33362.50 316.25 2352.82 35.54 2011-03-26 18:13:05.000 085 33362.38 316.25 2352.89 35.54 2011-03-26 18:13:06.000 085 33362.37 316.25 2352.78 35.54 2011-03-26 18:13:07.000 085 33362.40 316.26 2352.79 35.54 2011-03-26 18:13:08.000 085 33362.44 316.26 2352.76 35.54 2011-03-26 18:13:09.000 085 33362.41 316.25 2352.81 35.54 2011-03-26 18:13:10.000 085 33362.42 316.30 2352.76 35.54 2011-03-26 18:13:11.000 085 33362.31 316.27 2352.79 35.54 2011-03-26 18:13:12.000 085 33362.31 316.28 2352.78 35.54 2011-03-26 18:13:13.000 085 33362.35 316.26 2352.79 35.54 2011-03-26 18:13:14.000 085 33362.36 316.31 2352.88 35.54 2011-03-26 18:13:15.000 085 33362.34 316.33 2352.79 35.54 2011-03-26 18:13:16.000 085 33362.30 316.28 2352.82 35.55 2011-03-26 18:13:17.000 085 33362.30 316.30 2352.85 35.54 2011-03-26 18:13:18.000 085 33362.30 316.30 2352.84 35.54 2011-03-26 18:13:19.000 085 33362.24 316.33 2352.85 35.54 2011-03-26 18:13:20.000 085 33362.30 316.34 2352.83 35.54 2011-03-26 18:13:21.000 085 33362.17 316.34 2352.82 35.54 2011-03-26 18:13:22.000 085 33362.22 316.38 2352.73 35.54 2011-03-26 18:13:23.000 085 33362.23 316.40 2352.76 35.54 2011-03-26 18:13:24.000 085 33362.13 316.37 2352.76 35.54 2011-03-26 18:13:25.000 085 33362.21 316.33 2352.89 35.54 2011-03-26 18:13:26.000 085 33362.19 316.39 2352.85 35.54 2011-03-26 18:13:27.000 085 33362.20 316.37 2352.80 35.54 2011-03-26 18:13:28.000 085 33362.15 316.36 2352.79 35.54 2011-03-26 18:13:29.000 085 33362.14 316.43 2352.85 35.54 2011-03-26 18:13:30.000 085 33362.11 316.38 2352.76 35.54 2011-03-26 18:13:31.000 085 33362.15 316.36 2352.85 35.54 2011-03-26 18:13:32.000 085 33362.09 316.29 2352.85 35.54 2011-03-26 18:13:33.000 085 33362.14 316.36 2352.93 35.54 2011-03-26 18:13:34.000 085 33362.10 316.38 2352.84 35.54 2011-03-26 18:13:35.000 085 33362.27 316.35 2352.98 35.54 2011-03-26 18:13:36.000 085 33362.07 316.38 2352.93 35.54 2011-03-26 18:13:37.000 085 33362.09 316.40 2352.89 35.54 2011-03-26 18:13:38.000 085 33362.12 316.35 2352.95 35.54 2011-03-26 18:13:39.000 085 33362.24 316.39 2352.85 35.54 2011-03-26 18:13:40.000 085 33362.11 316.33 2352.93 35.54 2011-03-26 18:13:41.000 085 33362.07 316.37 2352.89 35.55 2011-03-26 18:13:42.000 085 33362.05 316.37 2352.88 35.55 2011-03-26 18:13:43.000 085 33362.05 316.34 2352.98 35.54 2011-03-26 18:13:44.000 085 33362.10 316.40 2352.91 35.54 2011-03-26 18:13:45.000 085 33362.15 316.35 2352.90 35.55 2011-03-26 18:13:46.000 085 33362.15 316.41 2352.98 35.54 2011-03-26 18:13:47.000 085 33362.00 316.45 2352.90 35.55 2011-03-26 18:13:48.000 085 33361.98 316.45 2352.88 35.55 2011-03-26 18:13:49.000 085 33361.96 316.47 2353.02 35.54 2011-03-26 18:13:50.000 085 33362.08 316.39 2352.93 35.54 2011-03-26 18:13:51.000 085 33362.12 316.42 2352.95 35.55 2011-03-26 18:13:52.000 085 33362.07 316.41 2352.91 35.54 2011-03-26 18:13:53.000 085 33362.05 316.38 2352.92 35.55 2011-03-26 18:13:54.000 085 33362.03 316.36 2352.88 35.54 2011-03-26 18:13:55.000 085 33362.04 316.42 2352.89 35.55 2011-03-26 18:13:56.000 085 33361.99 316.42 2353.00 35.55 2011-03-26 18:13:57.000 085 33361.95 316.40 2352.98 35.55 2011-03-26 18:13:58.000 085 33362.05 316.41 2352.95 35.55 2011-03-26 18:13:59.000 085 33362.08 316.45 2352.91 35.54 2011-03-26 18:14:00.000 085 33362.02 316.38 2352.91 35.55 2011-03-26 18:14:01.000 085 33362.04 316.44 2352.81 35.55 2011-03-26 18:14:02.000 085 33361.99 316.41 2352.84 35.55 2011-03-26 18:14:03.000 085 33361.99 316.34 2352.93 35.55 2011-03-26 18:14:04.000 085 33362.11 316.38 2352.95 35.55 2011-03-26 18:14:05.000 085 33362.09 316.38 2352.94 35.55 2011-03-26 18:14:06.000 085 33362.09 316.43 2352.94 35.55 2011-03-26 18:14:07.000 085 33362.07 316.41 2352.92 35.55 2011-03-26 18:14:08.000 085 33362.05 316.42 2352.91 35.55 2011-03-26 18:14:09.000 085 33362.01 316.43 2352.88 35.55 2011-03-26 18:14:10.000 085 33362.05 316.44 2352.88 35.55 2011-03-26 18:14:11.000 085 33362.08 316.37 2352.95 35.55 2011-03-26 18:14:12.000 085 33362.04 316.40 2353.00 35.55 2011-03-26 18:14:13.000 085 33362.15 316.38 2352.94 35.55 2011-03-26 18:14:14.000 085 33362.24 316.40 2353.00 35.55 2011-03-26 18:14:15.000 085 33362.14 316.45 2352.93 35.55 2011-03-26 18:14:16.000 085 33362.21 316.42 2352.92 35.55 2011-03-26 18:14:17.000 085 33362.10 316.44 2352.91 35.55 2011-03-26 18:14:18.000 085 33362.08 316.43 2352.91 35.55 2011-03-26 18:14:19.000 085 33362.19 316.46 2352.91 35.55 2011-03-26 18:14:20.000 085 33362.19 316.42 2352.96 35.55 2011-03-26 18:14:21.000 085 33362.19 316.38 2353.06 35.55 2011-03-26 18:14:22.000 085 33362.22 316.41 2353.01 35.55 2011-03-26 18:14:23.000 085 33362.27 316.41 2353.01 35.55 2011-03-26 18:14:24.000 085 33362.18 316.39 2352.95 35.55 2011-03-26 18:14:25.000 085 33362.19 316.42 2352.95 35.55 2011-03-26 18:14:26.000 085 33362.17 316.40 2353.03 35.55 2011-03-26 18:14:27.000 085 33362.15 316.39 2352.87 35.55 2011-03-26 18:14:28.000 085 33362.18 316.37 2352.98 35.55 2011-03-26 18:14:29.000 085 33362.32 316.38 2352.87 35.55 2011-03-26 18:14:30.000 085 33362.20 316.38 2352.89 35.55 2011-03-26 18:14:31.000 085 33362.23 316.42 2352.90 35.55 2011-03-26 18:14:32.000 085 33362.24 316.43 2352.98 35.55 2011-03-26 18:14:33.000 085 33362.23 316.40 2352.98 35.55 2011-03-26 18:14:34.000 085 33362.26 316.39 2352.82 35.55 2011-03-26 18:14:35.000 085 33362.25 316.44 2352.87 35.55 2011-03-26 18:14:36.000 085 33362.21 316.44 2352.91 35.55 2011-03-26 18:14:37.000 085 33362.15 316.39 2352.88 35.55 2011-03-26 18:14:38.000 085 33362.24 316.44 2352.97 35.55 2011-03-26 18:14:39.000 085 33362.21 316.40 2352.99 35.55 2011-03-26 18:14:40.000 085 33362.14 316.43 2352.93 35.55 2011-03-26 18:14:41.000 085 33362.21 316.45 2352.82 35.55 2011-03-26 18:14:42.000 085 33362.17 316.42 2352.88 35.55 2011-03-26 18:14:43.000 085 33362.21 316.43 2352.91 35.55 2011-03-26 18:14:44.000 085 33362.16 316.46 2352.85 35.55 2011-03-26 18:14:45.000 085 33362.20 316.43 2352.82 35.55 2011-03-26 18:14:46.000 085 33362.08 316.44 2352.87 35.55 2011-03-26 18:14:47.000 085 33362.19 316.45 2352.89 35.55 2011-03-26 18:14:48.000 085 33362.22 316.44 2352.82 35.55 2011-03-26 18:14:49.000 085 33362.12 316.46 2352.91 35.55 2011-03-26 18:14:50.000 085 33362.19 316.46 2352.88 35.55 2011-03-26 18:14:51.000 085 33362.14 316.45 2352.85 35.55 2011-03-26 18:14:52.000 085 33362.22 316.44 2352.90 35.55 2011-03-26 18:14:53.000 085 33362.23 316.46 2352.86 35.55 2011-03-26 18:14:54.000 085 33362.24 316.46 2352.89 35.55 2011-03-26 18:14:55.000 085 33362.19 316.50 2352.97 35.55 2011-03-26 18:14:56.000 085 33362.15 316.47 2352.89 35.55 2011-03-26 18:14:57.000 085 33362.14 316.45 2352.86 35.55 2011-03-26 18:14:58.000 085 33362.18 316.46 2352.90 35.55 2011-03-26 18:14:59.000 085 33362.23 316.52 2352.94 35.55 2011-03-26 18:15:00.000 085 33362.14 316.49 2352.89 35.55 2011-03-26 18:15:01.000 085 33362.13 316.50 2352.92 35.55 2011-03-26 18:15:02.000 085 33362.10 316.48 2352.86 35.55 2011-03-26 18:15:03.000 085 33361.98 316.47 2352.95 35.55 2011-03-26 18:15:04.000 085 33362.18 316.50 2352.93 35.55 2011-03-26 18:15:05.000 085 33362.14 316.52 2352.89 35.55 2011-03-26 18:15:06.000 085 33362.17 316.50 2352.93 35.55 2011-03-26 18:15:07.000 085 33362.11 316.52 2352.91 35.55 2011-03-26 18:15:08.000 085 33362.05 316.51 2352.89 35.55 2011-03-26 18:15:09.000 085 33362.14 316.50 2352.94 35.55 2011-03-26 18:15:10.000 085 33362.01 316.49 2352.89 35.55 2011-03-26 18:15:11.000 085 33362.12 316.53 2352.91 35.55 2011-03-26 18:15:12.000 085 33362.00 316.53 2352.91 35.55 2011-03-26 18:15:13.000 085 33361.99 316.53 2352.88 35.55 2011-03-26 18:15:14.000 085 33362.00 316.55 2352.94 35.55 2011-03-26 18:15:15.000 085 33361.98 316.54 2352.91 35.55 2011-03-26 18:15:16.000 085 33362.05 316.55 2352.96 35.55 2011-03-26 18:15:17.000 085 33361.82 316.52 2352.95 35.55 2011-03-26 18:15:18.000 085 33361.99 316.54 2352.97 35.55 2011-03-26 18:15:19.000 085 33361.95 316.52 2352.95 35.55 2011-03-26 18:15:20.000 085 33361.92 316.54 2352.96 35.55 2011-03-26 18:15:21.000 085 33361.82 316.56 2352.90 35.55 2011-03-26 18:15:22.000 085 33361.82 316.56 2352.97 35.55 2011-03-26 18:15:23.000 085 33361.89 316.57 2352.96 35.55 2011-03-26 18:15:24.000 085 33361.82 316.54 2352.94 35.55 2011-03-26 18:15:25.000 085 33361.88 316.55 2352.93 35.55 2011-03-26 18:15:26.000 085 33361.93 316.58 2352.96 35.55 2011-03-26 18:15:27.000 085 33361.85 316.56 2353.08 35.55 2011-03-26 18:15:28.000 085 33361.84 316.58 2352.90 35.55 2011-03-26 18:15:29.000 085 33361.88 316.60 2352.94 35.55 2011-03-26 18:15:30.000 085 33361.83 316.59 2352.90 35.55 2011-03-26 18:15:31.000 085 33361.84 316.57 2353.01 35.55 2011-03-26 18:15:32.000 085 33361.76 316.60 2353.00 35.55 2011-03-26 18:15:33.000 085 33361.75 316.56 2352.97 35.55 2011-03-26 18:15:34.000 085 33361.87 316.58 2353.01 35.55 2011-03-26 18:15:35.000 085 33361.72 316.56 2352.97 35.55 2011-03-26 18:15:36.000 085 33361.76 316.56 2353.00 35.55 2011-03-26 18:15:37.000 085 33361.83 316.60 2353.09 35.55 2011-03-26 18:15:38.000 085 33361.85 316.58 2353.02 35.55 2011-03-26 18:15:39.000 085 33361.70 316.60 2353.03 35.55 2011-03-26 18:15:40.000 085 33361.83 316.58 2353.01 35.55 2011-03-26 18:15:41.000 085 33361.79 316.59 2353.00 35.55 2011-03-26 18:15:42.000 085 33361.77 316.57 2353.02 35.55 2011-03-26 18:15:43.000 085 33361.83 316.62 2353.01 35.55 2011-03-26 18:15:44.000 085 33361.82 316.59 2353.04 35.55 2011-03-26 18:15:45.000 085 33361.71 316.61 2353.04 35.55 2011-03-26 18:15:46.000 085 33361.83 316.60 2353.07 35.55 2011-03-26 18:15:47.000 085 33361.74 316.59 2353.03 35.55 2011-03-26 18:15:48.000 085 33361.75 316.61 2353.01 35.55 2011-03-26 18:15:49.000 085 33361.79 316.59 2353.06 35.55 2011-03-26 18:15:50.000 085 33361.79 316.60 2352.98 35.55 2011-03-26 18:15:51.000 085 33361.75 316.56 2353.02 35.55 2011-03-26 18:15:52.000 085 33361.65 316.60 2353.04 35.55 2011-03-26 18:15:53.000 085 33361.80 316.54 2353.02 35.55 2011-03-26 18:15:54.000 085 33361.71 316.57 2353.04 35.55 2011-03-26 18:15:55.000 085 33361.81 316.60 2353.04 35.55 2011-03-26 18:15:56.000 085 33361.71 316.61 2353.08 35.55 2011-03-26 18:15:57.000 085 33361.79 316.62 2353.01 35.55 2011-03-26 18:15:58.000 085 33361.87 316.64 2353.04 35.55 2011-03-26 18:15:59.000 085 33361.86 316.61 2353.01 35.55 2011-03-26 18:16:00.000 085 33361.77 316.60 2353.01 35.55 2011-03-26 18:16:01.000 085 33361.75 316.62 2353.05 35.55 2011-03-26 18:16:02.000 085 33361.85 316.65 2352.95 35.55 2011-03-26 18:16:03.000 085 33361.74 316.61 2352.97 35.55 2011-03-26 18:16:04.000 085 33361.85 316.60 2353.05 35.55 2011-03-26 18:16:05.000 085 33361.88 316.61 2353.04 35.55 2011-03-26 18:16:06.000 085 33361.76 316.62 2353.06 35.55 2011-03-26 18:16:07.000 085 33361.83 316.64 2353.00 35.55 2011-03-26 18:16:08.000 085 33361.85 316.61 2353.03 35.55 2011-03-26 18:16:09.000 085 33361.79 316.60 2353.04 35.55 2011-03-26 18:16:10.000 085 33361.85 316.60 2352.99 35.55 2011-03-26 18:16:11.000 085 33361.86 316.66 2353.09 35.55 2011-03-26 18:16:12.000 085 33361.80 316.63 2353.07 35.55 2011-03-26 18:16:13.000 085 33361.85 316.62 2352.95 35.55 2011-03-26 18:16:14.000 085 33361.79 316.62 2353.07 35.55 2011-03-26 18:16:15.000 085 33361.83 316.60 2352.91 35.55 2011-03-26 18:16:16.000 085 33361.90 316.62 2353.04 35.55 2011-03-26 18:16:17.000 085 33361.88 316.64 2353.00 35.55 2011-03-26 18:16:18.000 085 33361.84 316.62 2353.04 35.55 2011-03-26 18:16:19.000 085 33361.93 316.60 2353.01 35.55 2011-03-26 18:16:20.000 085 33361.87 316.58 2352.96 35.55 2011-03-26 18:16:21.000 085 33361.85 316.58 2353.06 35.55 2011-03-26 18:16:22.000 085 33361.84 316.59 2353.00 35.55 2011-03-26 18:16:23.000 085 33361.94 316.56 2352.98 35.55 2011-03-26 18:16:24.000 085 33361.88 316.62 2352.99 35.55 2011-03-26 18:16:25.000 085 33361.89 316.60 2352.98 35.55 2011-03-26 18:16:26.000 085 33361.89 316.65 2353.08 35.55 2011-03-26 18:16:27.000 085 33361.95 316.62 2352.97 35.55 2011-03-26 18:16:28.000 085 33361.88 316.60 2353.02 35.55 2011-03-26 18:16:29.000 085 33361.97 316.60 2353.01 35.55 2011-03-26 18:16:30.000 085 33361.96 316.64 2353.03 35.55 2011-03-26 18:16:31.000 085 33361.94 316.60 2353.00 35.55 2011-03-26 18:16:32.000 085 33361.95 316.66 2353.01 35.55 2011-03-26 18:16:33.000 085 33362.01 316.63 2352.94 35.55 2011-03-26 18:16:34.000 085 33362.00 316.59 2353.01 35.55 2011-03-26 18:16:35.000 085 33361.91 316.65 2353.00 35.55 2011-03-26 18:16:36.000 085 33362.01 316.60 2352.95 35.55 2011-03-26 18:16:37.000 085 33361.94 316.62 2352.97 35.55 2011-03-26 18:16:38.000 085 33361.95 316.62 2352.99 35.55 2011-03-26 18:16:39.000 085 33362.01 316.63 2352.91 35.55 2011-03-26 18:16:40.000 085 33362.00 316.57 2352.98 35.55 2011-03-26 18:16:41.000 085 33361.99 316.61 2352.83 35.55 2011-03-26 18:16:42.000 085 33361.96 316.62 2352.98 35.55 2011-03-26 18:16:43.000 085 33361.99 316.59 2352.96 35.55 2011-03-26 18:16:44.000 085 33362.04 316.65 2352.91 35.55 2011-03-26 18:16:45.000 085 33362.08 316.64 2352.93 35.55 2011-03-26 18:16:46.000 085 33362.07 316.60 2352.93 35.55 2011-03-26 18:16:47.000 085 33362.02 316.66 2352.90 35.55 2011-03-26 18:16:48.000 085 33361.99 316.60 2352.88 35.55 2011-03-26 18:16:49.000 085 33362.05 316.62 2352.97 35.55 2011-03-26 18:16:50.000 085 33362.02 316.63 2352.88 35.55 2011-03-26 18:16:51.000 085 33362.01 316.65 2352.88 35.55 2011-03-26 18:16:52.000 085 33362.01 316.68 2352.94 35.55 2011-03-26 18:16:53.000 085 33362.00 316.63 2352.89 35.55 2011-03-26 18:16:54.000 085 33362.05 316.69 2352.89 35.55 2011-03-26 18:16:55.000 085 33361.98 316.65 2352.94 35.55 2011-03-26 18:16:56.000 085 33362.08 316.66 2352.91 35.55 2011-03-26 18:16:57.000 085 33362.04 316.63 2352.91 35.55 2011-03-26 18:16:58.000 085 33362.07 316.70 2352.93 35.55 2011-03-26 18:16:59.000 085 33362.06 316.69 2352.96 35.55 2011-03-26 18:17:00.000 085 33362.08 316.65 2352.89 35.55 2011-03-26 18:17:01.000 085 33362.04 316.64 2352.87 35.55 2011-03-26 18:17:02.000 085 33362.07 316.71 2352.91 35.55 2011-03-26 18:17:03.000 085 33362.07 316.70 2352.89 35.55 2011-03-26 18:17:04.000 085 33362.11 316.66 2352.89 35.55 2011-03-26 18:17:05.000 085 33362.07 316.65 2352.90 35.55 2011-03-26 18:17:06.000 085 33362.20 316.68 2352.95 35.55 2011-03-26 18:17:07.000 085 33362.08 316.65 2352.92 35.55 2011-03-26 18:17:08.000 085 33362.07 316.64 2352.86 35.55 2011-03-26 18:17:09.000 085 33362.10 316.71 2352.94 35.55 2011-03-26 18:17:10.000 085 33361.95 316.68 2352.94 35.55 2011-03-26 18:17:11.000 085 33362.23 316.67 2352.91 35.55 2011-03-26 18:17:12.000 085 33362.12 316.71 2352.98 35.55 2011-03-26 18:17:13.000 085 33362.12 316.67 2352.90 35.55 2011-03-26 18:17:14.000 085 33362.05 316.66 2352.94 35.55 2011-03-26 18:17:15.000 085 33362.20 316.68 2352.89 35.55 2011-03-26 18:17:16.000 085 33362.11 316.73 2352.96 35.55 2011-03-26 18:17:17.000 085 33362.06 316.66 2352.87 35.55 2011-03-26 18:17:18.000 085 33362.06 316.71 2352.84 35.55 2011-03-26 18:17:19.000 085 33362.04 316.69 2352.93 35.55 2011-03-26 18:17:20.000 085 33362.01 316.70 2352.86 35.55 2011-03-26 18:17:21.000 085 33362.05 316.69 2352.88 35.55 2011-03-26 18:17:22.000 085 33362.11 316.71 2352.90 35.55 2011-03-26 18:17:23.000 085 33361.93 316.72 2352.82 35.55 2011-03-26 18:17:24.000 085 33362.01 316.74 2352.83 35.55 2011-03-26 18:17:25.000 085 33362.00 316.73 2352.88 35.55 2011-03-26 18:17:26.000 085 33362.04 316.72 2352.82 35.55 2011-03-26 18:17:27.000 085 33362.08 316.70 2352.93 35.55 2011-03-26 18:17:28.000 085 33362.06 316.70 2352.91 35.55 2011-03-26 18:17:29.000 085 33362.05 316.72 2352.85 35.55 2011-03-26 18:17:30.000 085 33361.99 316.72 2352.84 35.55 2011-03-26 18:17:31.000 085 33362.01 316.68 2352.88 35.55 2011-03-26 18:17:32.000 085 33362.06 316.71 2352.88 35.55 2011-03-26 18:17:33.000 085 33361.99 316.73 2352.87 35.55 2011-03-26 18:17:34.000 085 33362.08 316.74 2352.95 35.55 2011-03-26 18:17:35.000 085 33362.06 316.72 2352.80 35.55 2011-03-26 18:17:36.000 085 33362.06 316.79 2352.92 35.55 2011-03-26 18:17:37.000 085 33362.05 316.76 2352.89 35.55 2011-03-26 18:17:38.000 085 33362.09 316.75 2352.91 35.55 2011-03-26 18:17:39.000 085 33362.07 316.76 2352.89 35.55 2011-03-26 18:17:40.000 085 33362.08 316.73 2352.96 35.55 2011-03-26 18:17:41.000 085 33362.04 316.78 2352.93 35.55 2011-03-26 18:17:42.000 085 33362.02 316.76 2352.92 35.55 2011-03-26 18:17:43.000 085 33362.02 316.74 2352.92 35.55 2011-03-26 18:17:44.000 085 33361.98 316.78 2352.81 35.55 2011-03-26 18:17:45.000 085 33362.02 316.81 2352.92 35.55 2011-03-26 18:17:46.000 085 33362.06 316.77 2352.84 35.55 2011-03-26 18:17:47.000 085 33362.00 316.77 2352.92 35.55 2011-03-26 18:17:48.000 085 33362.03 316.79 2352.90 35.55 2011-03-26 18:17:49.000 085 33362.01 316.78 2352.91 35.55 2011-03-26 18:17:50.000 085 33362.04 316.77 2352.89 35.55 2011-03-26 18:17:51.000 085 33362.01 316.80 2352.89 35.55 2011-03-26 18:17:52.000 085 33362.04 316.80 2352.97 35.55 2011-03-26 18:17:53.000 085 33361.98 316.82 2352.91 35.55 2011-03-26 18:17:54.000 085 33361.99 316.78 2352.93 35.55 2011-03-26 18:17:55.000 085 33362.02 316.76 2352.97 35.55 2011-03-26 18:17:56.000 085 33362.01 316.79 2352.82 35.55 2011-03-26 18:17:57.000 085 33361.99 316.79 2352.94 35.55 2011-03-26 18:17:58.000 085 33362.02 316.82 2352.88 35.55 2011-03-26 18:17:59.000 085 33362.06 316.82 2352.96 35.55 2011-03-26 18:18:00.000 085 33361.95 316.82 2352.88 35.55 2011-03-26 18:18:01.000 085 33361.98 316.84 2352.93 35.55 2011-03-26 18:18:02.000 085 33361.98 316.79 2352.90 35.55 2011-03-26 18:18:03.000 085 33361.99 316.75 2352.91 35.55 2011-03-26 18:18:04.000 085 33361.92 316.78 2352.91 35.55 2011-03-26 18:18:05.000 085 33362.02 316.78 2352.93 35.55 2011-03-26 18:18:06.000 085 33362.05 316.78 2352.80 35.55 2011-03-26 18:18:07.000 085 33361.99 316.75 2352.84 35.55 2011-03-26 18:18:08.000 085 33362.08 316.81 2352.82 35.55 2011-03-26 18:18:09.000 085 33362.01 316.79 2352.93 35.55 2011-03-26 18:18:10.000 085 33361.94 316.81 2352.80 35.55 2011-03-26 18:18:11.000 085 33361.98 316.79 2352.92 35.55 2011-03-26 18:18:12.000 085 33361.99 316.82 2352.98 35.55 2011-03-26 18:18:13.000 085 33361.99 316.83 2352.86 35.55 2011-03-26 18:18:14.000 085 33361.96 316.83 2352.95 35.55 2011-03-26 18:18:15.000 085 33361.99 316.82 2352.86 35.55 2011-03-26 18:18:16.000 085 33361.95 316.77 2352.88 35.55 2011-03-26 18:18:17.000 085 33362.04 316.82 2352.96 35.55 2011-03-26 18:18:18.000 085 33361.94 316.85 2352.88 35.55 2011-03-26 18:18:19.000 085 33362.02 316.82 2352.94 35.55 2011-03-26 18:18:20.000 085 33361.98 316.80 2352.88 35.55 2011-03-26 18:18:21.000 085 33362.01 316.81 2352.94 35.55 2011-03-26 18:18:22.000 085 33361.98 316.78 2352.91 35.55 2011-03-26 18:18:23.000 085 33362.02 316.82 2352.90 35.55 2011-03-26 18:18:24.000 085 33361.99 316.81 2352.87 35.55 2011-03-26 18:18:25.000 085 33362.01 316.81 2352.85 35.55 2011-03-26 18:18:26.000 085 33362.00 316.82 2352.97 35.55 2011-03-26 18:18:27.000 085 33361.95 316.78 2352.88 35.55 2011-03-26 18:18:28.000 085 33362.03 316.83 2352.89 35.55 2011-03-26 18:18:29.000 085 33361.90 316.85 2352.92 35.55 2011-03-26 18:18:30.000 085 33362.07 316.80 2352.94 35.55 2011-03-26 18:18:31.000 085 33362.01 316.82 2352.88 35.55 2011-03-26 18:18:32.000 085 33361.96 316.86 2352.99 35.55 2011-03-26 18:18:33.000 085 33361.88 316.82 2352.93 35.55 2011-03-26 18:18:34.000 085 33361.96 316.87 2352.89 35.55 2011-03-26 18:18:35.000 085 33361.94 316.86 2353.00 35.55 2011-03-26 18:18:36.000 085 33361.90 316.85 2352.95 35.55 2011-03-26 18:18:37.000 085 33361.86 316.84 2352.89 35.55 2011-03-26 18:18:38.000 085 33361.96 316.88 2352.89 35.55 2011-03-26 18:18:39.000 085 33361.88 316.88 2352.92 35.55 2011-03-26 18:18:40.000 085 33361.98 316.90 2352.88 35.55 2011-03-26 18:18:41.000 085 33362.03 316.88 2352.88 35.55 2011-03-26 18:18:42.000 085 33361.90 316.85 2352.93 35.55 2011-03-26 18:18:43.000 085 33361.96 316.87 2352.90 35.55 2011-03-26 18:18:44.000 085 33361.85 316.84 2352.92 35.55 2011-03-26 18:18:45.000 085 33361.96 316.88 2352.92 35.55 2011-03-26 18:18:46.000 085 33362.03 316.87 2352.91 35.55 2011-03-26 18:18:47.000 085 33361.83 316.84 2352.92 35.55 2011-03-26 18:18:48.000 085 33361.99 316.89 2352.94 35.55 2011-03-26 18:18:49.000 085 33361.85 316.88 2352.94 35.55 2011-03-26 18:18:50.000 085 33361.83 316.86 2352.86 35.55 2011-03-26 18:18:51.000 085 33361.89 316.91 2352.92 35.55 2011-03-26 18:18:52.000 085 33361.89 316.86 2352.93 35.55 2011-03-26 18:18:53.000 085 33361.90 316.86 2352.93 35.55 2011-03-26 18:18:54.000 085 33361.80 316.90 2352.86 35.55 2011-03-26 18:18:55.000 085 33361.89 316.87 2352.93 35.55 2011-03-26 18:18:56.000 085 33361.90 316.85 2352.89 35.55 2011-03-26 18:18:57.000 085 33361.89 316.87 2352.97 35.55 2011-03-26 18:18:58.000 085 33361.85 316.85 2353.00 35.55 2011-03-26 18:18:59.000 085 33361.87 316.86 2352.97 35.55 2011-03-26 18:19:00.000 085 33361.80 316.94 2352.93 35.55 2011-03-26 18:19:01.000 085 33361.79 316.90 2352.86 35.55 2011-03-26 18:19:02.000 085 33361.77 316.90 2352.98 35.55 2011-03-26 18:19:03.000 085 33361.80 316.92 2352.95 35.55 2011-03-26 18:19:04.000 085 33361.79 316.92 2352.99 35.55 2011-03-26 18:19:05.000 085 33361.81 316.89 2352.86 35.55 2011-03-26 18:19:06.000 085 33361.91 316.94 2352.93 35.55 2011-03-26 18:19:07.000 085 33361.77 316.90 2352.86 35.55 2011-03-26 18:19:08.000 085 33361.82 316.90 2352.91 35.55 2011-03-26 18:19:09.000 085 33361.85 316.91 2352.87 35.55 2011-03-26 18:19:10.000 085 33361.92 316.93 2352.99 35.55 2011-03-26 18:19:11.000 085 33361.65 316.92 2352.90 35.55 2011-03-26 18:19:12.000 085 33361.78 316.93 2352.88 35.55 2011-03-26 18:19:13.000 085 33361.78 316.93 2352.91 35.55 2011-03-26 18:19:14.000 085 33361.78 316.95 2352.97 35.55 2011-03-26 18:19:15.000 085 33361.80 316.92 2353.02 35.55 2011-03-26 18:19:16.000 085 33361.75 316.93 2352.88 35.55 2011-03-26 18:19:17.000 085 33361.86 316.90 2353.02 35.55 2011-03-26 18:19:18.000 085 33361.72 316.89 2352.92 35.55 2011-03-26 18:19:19.000 085 33361.75 316.92 2352.92 35.55 2011-03-26 18:19:20.000 085 33361.84 316.96 2352.95 35.55 2011-03-26 18:19:21.000 085 33361.84 316.97 2352.93 35.55 2011-03-26 18:19:22.000 085 33361.79 316.96 2352.94 35.55 2011-03-26 18:19:23.000 085 33361.76 316.94 2352.99 35.55 2011-03-26 18:19:24.000 085 33361.83 316.94 2352.97 35.55 2011-03-26 18:19:25.000 085 33361.79 316.94 2352.97 35.55 2011-03-26 18:19:26.000 085 33361.81 316.92 2353.01 35.55 2011-03-26 18:19:27.000 085 33361.74 316.93 2352.93 35.55 2011-03-26 18:19:28.000 085 33361.77 316.96 2352.89 35.55 2011-03-26 18:19:29.000 085 33361.76 316.91 2352.93 35.55 2011-03-26 18:19:30.000 085 33361.77 316.95 2353.03 35.55 2011-03-26 18:19:31.000 085 33361.78 316.95 2352.98 35.55 2011-03-26 18:19:32.000 085 33361.80 316.96 2352.98 35.55 2011-03-26 18:19:33.000 085 33361.74 316.94 2353.00 35.55 2011-03-26 18:19:34.000 085 33361.70 316.95 2352.97 35.55 2011-03-26 18:19:35.000 085 33361.75 316.97 2352.94 35.55 2011-03-26 18:19:36.000 085 33361.72 316.97 2352.86 35.55 2011-03-26 18:19:37.000 085 33361.77 316.94 2352.90 35.55 2011-03-26 18:19:38.000 085 33361.77 316.98 2353.01 35.55 2011-03-26 18:19:39.000 085 33361.70 316.93 2353.01 35.55 2011-03-26 18:19:40.000 085 33361.78 316.96 2352.96 35.55 2011-03-26 18:19:41.000 085 33361.73 317.00 2353.00 35.55 2011-03-26 18:19:42.000 085 33361.74 317.01 2352.91 35.55 2011-03-26 18:19:43.000 085 33361.67 316.99 2352.92 35.55 2011-03-26 18:19:44.000 085 33361.78 316.98 2352.91 35.55 2011-03-26 18:19:45.000 085 33361.74 317.00 2352.89 35.55 2011-03-26 18:19:46.000 085 33361.62 316.98 2352.82 35.55 2011-03-26 18:19:47.000 085 33361.77 317.00 2352.97 35.55 2011-03-26 18:19:48.000 085 33361.70 316.96 2352.95 35.55 2011-03-26 18:19:49.000 085 33361.68 316.99 2353.00 35.55 2011-03-26 18:19:50.000 085 33361.62 316.99 2352.93 35.55 2011-03-26 18:19:51.000 085 33361.73 317.00 2352.95 35.55 2011-03-26 18:19:52.000 085 33361.71 316.96 2352.91 35.55 2011-03-26 18:19:53.000 085 33361.74 317.00 2352.91 35.55 2011-03-26 18:19:54.000 085 33361.60 316.95 2352.94 35.55 2011-03-26 18:19:55.000 085 33361.64 316.98 2352.95 35.55 2011-03-26 18:19:56.000 085 33361.67 317.01 2352.94 35.55 2011-03-26 18:19:57.000 085 33361.62 317.00 2352.96 35.55 2011-03-26 18:19:58.000 085 33361.71 316.97 2352.96 35.55 2011-03-26 18:19:59.000 085 33361.71 317.04 2352.92 35.55 2011-03-26 18:20:00.000 085 33361.65 316.99 2352.95 35.55 2011-03-26 18:20:01.000 085 33361.62 317.01 2352.91 35.55 2011-03-26 18:20:02.000 085 33361.67 317.00 2352.98 35.55 2011-03-26 18:20:03.000 085 33361.62 317.01 2352.89 35.55 2011-03-26 18:20:04.000 085 33361.68 317.04 2352.97 35.55 2011-03-26 18:20:05.000 085 33361.65 317.07 2352.95 35.55 2011-03-26 18:20:06.000 085 33361.69 317.05 2352.88 35.55 2011-03-26 18:20:07.000 085 33361.73 317.04 2352.87 35.55 2011-03-26 18:20:08.000 085 33361.71 317.05 2352.97 35.55 2011-03-26 18:20:09.000 085 33361.65 317.04 2352.97 35.55 2011-03-26 18:20:10.000 085 33361.65 317.04 2352.91 35.55 2011-03-26 18:20:11.000 085 33361.68 317.07 2352.94 35.55 2011-03-26 18:20:12.000 085 33361.72 317.11 2352.94 35.55 2011-03-26 18:20:13.000 085 33361.67 317.08 2352.95 35.55 2011-03-26 18:20:14.000 085 33361.72 317.02 2352.88 35.55 2011-03-26 18:20:15.000 085 33361.72 317.05 2352.95 35.55 2011-03-26 18:20:16.000 085 33361.73 317.06 2352.94 35.55 2011-03-26 18:20:17.000 085 33361.67 317.06 2352.94 35.55 2011-03-26 18:20:18.000 085 33361.71 317.05 2352.93 35.55 2011-03-26 18:20:19.000 085 33361.65 317.04 2352.92 35.55 2011-03-26 18:20:20.000 085 33361.67 317.07 2352.94 35.55 2011-03-26 18:20:21.000 085 33361.75 317.04 2352.94 35.55 2011-03-26 18:20:22.000 085 33361.58 317.03 2352.84 35.55 2011-03-26 18:20:23.000 085 33361.65 317.06 2352.94 35.55 2011-03-26 18:20:24.000 085 33361.73 317.05 2352.91 35.55 2011-03-26 18:20:25.000 085 33361.68 317.04 2352.81 35.55 2011-03-26 18:20:26.000 085 33361.78 317.03 2352.92 35.55 2011-03-26 18:20:27.000 085 33361.67 317.09 2352.91 35.55 2011-03-26 18:20:28.000 085 33361.71 317.06 2353.01 35.55 2011-03-26 18:20:29.000 085 33361.67 317.05 2352.95 35.55 2011-03-26 18:20:30.000 085 33361.77 317.07 2352.88 35.55 2011-03-26 18:20:31.000 085 33361.76 317.07 2352.84 35.55 2011-03-26 18:20:32.000 085 33361.75 317.05 2352.93 35.55 2011-03-26 18:20:33.000 085 33361.77 317.05 2352.98 35.55 2011-03-26 18:20:34.000 085 33361.83 317.06 2352.91 35.55 2011-03-26 18:20:35.000 085 33361.81 317.04 2352.87 35.55 2011-03-26 18:20:36.000 085 33361.89 317.05 2352.89 35.55 2011-03-26 18:20:37.000 085 33361.85 317.05 2352.85 35.55 2011-03-26 18:20:38.000 085 33361.86 317.00 2352.97 35.55 2011-03-26 18:20:39.000 085 33361.82 317.03 2352.88 35.55 2011-03-26 18:20:40.000 085 33361.88 317.06 2352.93 35.55 2011-03-26 18:20:41.000 085 33361.81 317.07 2352.82 35.55 2011-03-26 18:20:42.000 085 33361.92 317.06 2352.93 35.55 2011-03-26 18:20:43.000 085 33361.79 317.07 2352.97 35.55 2011-03-26 18:20:44.000 085 33361.86 317.09 2352.88 35.55 2011-03-26 18:20:45.000 085 33361.88 317.07 2352.81 35.55 2011-03-26 18:20:46.000 085 33361.87 317.08 2352.84 35.55 2011-03-26 18:20:47.000 085 33361.93 317.05 2352.86 35.55 2011-03-26 18:20:48.000 085 33361.86 317.05 2352.77 35.55 2011-03-26 18:20:49.000 085 33361.91 317.05 2352.79 35.55 2011-03-26 18:20:50.000 085 33361.95 317.02 2352.86 35.55 2011-03-26 18:20:51.000 085 33361.84 317.13 2352.84 35.55 2011-03-26 18:20:52.000 085 33361.83 317.07 2352.94 35.55 2011-03-26 18:20:53.000 085 33361.85 317.05 2352.86 35.55 2011-03-26 18:20:54.000 085 33361.89 317.06 2352.84 35.55 2011-03-26 18:20:55.000 085 33361.94 317.03 2352.89 35.55 2011-03-26 18:20:56.000 085 33361.97 317.06 2352.81 35.55 2011-03-26 18:20:57.000 085 33361.88 317.08 2352.75 35.55 2011-03-26 18:20:58.000 085 33361.88 317.07 2352.82 35.55 2011-03-26 18:20:59.000 085 33361.96 317.08 2352.80 35.55 2011-03-26 18:21:00.000 085 33361.89 317.07 2352.76 35.55 2011-03-26 18:21:01.000 085 33361.90 317.08 2352.73 35.55 2011-03-26 18:21:02.000 085 33361.97 317.07 2352.81 35.55 2011-03-26 18:21:03.000 085 33361.95 317.05 2352.79 35.55 2011-03-26 18:21:04.000 085 33361.95 317.10 2352.89 35.55 2011-03-26 18:21:05.000 085 33361.95 317.07 2352.85 35.55 2011-03-26 18:21:06.000 085 33362.01 317.07 2352.83 35.55 2011-03-26 18:21:07.000 085 33362.01 317.04 2352.78 35.55 2011-03-26 18:21:08.000 085 33362.03 317.05 2352.80 35.55 2011-03-26 18:21:09.000 085 33361.98 317.05 2352.77 35.55 2011-03-26 18:21:10.000 085 33362.04 317.05 2352.85 35.55 2011-03-26 18:21:11.000 085 33361.99 317.07 2352.77 35.55 2011-03-26 18:21:12.000 085 33361.96 317.10 2352.94 35.55 2011-03-26 18:21:13.000 085 33362.04 317.07 2352.84 35.55 2011-03-26 18:21:14.000 085 33362.04 317.10 2352.79 35.55 2011-03-26 18:21:15.000 085 33362.08 317.06 2352.82 35.55 2011-03-26 18:21:16.000 085 33362.09 317.10 2352.79 35.55 2011-03-26 18:21:17.000 085 33362.07 317.05 2352.75 35.55 2011-03-26 18:21:18.000 085 33362.01 317.02 2352.85 35.55 2011-03-26 18:21:19.000 085 33362.10 317.04 2352.79 35.55 2011-03-26 18:21:20.000 085 33362.12 317.09 2352.80 35.55 2011-03-26 18:21:21.000 085 33362.11 317.08 2352.73 35.55 2011-03-26 18:21:22.000 085 33362.01 317.07 2352.82 35.55 2011-03-26 18:21:23.000 085 33362.20 317.06 2352.75 35.55 2011-03-26 18:21:24.000 085 33362.10 317.09 2352.79 35.55 2011-03-26 18:21:25.000 085 33362.12 317.08 2352.75 35.55 2011-03-26 18:21:26.000 085 33362.20 317.09 2352.76 35.55 2011-03-26 18:21:27.000 085 33362.21 317.06 2352.78 35.55 2011-03-26 18:21:28.000 085 33362.14 317.02 2352.76 35.55 2011-03-26 18:21:29.000 085 33362.12 317.09 2352.68 35.55 2011-03-26 18:21:30.000 085 33362.25 317.06 2352.80 35.55 2011-03-26 18:21:31.000 085 33362.11 317.04 2352.82 35.55 2011-03-26 18:21:32.000 085 33362.21 317.10 2352.77 35.55 2011-03-26 18:21:33.000 085 33362.20 317.12 2352.77 35.55 2011-03-26 18:21:34.000 085 33362.20 317.06 2352.66 35.55 2011-03-26 18:21:35.000 085 33362.12 317.05 2352.68 35.55 2011-03-26 18:21:36.000 085 33362.21 317.06 2352.73 35.55 2011-03-26 18:21:37.000 085 33362.16 317.10 2352.74 35.55 2011-03-26 18:21:38.000 085 33362.20 317.09 2352.64 35.55 2011-03-26 18:21:39.000 085 33362.23 317.11 2352.61 35.55 2011-03-26 18:21:40.000 085 33362.18 317.09 2352.77 35.55 2011-03-26 18:21:41.000 085 33362.24 317.08 2352.64 35.55 2011-03-26 18:21:42.000 085 33362.23 317.12 2352.72 35.55 2011-03-26 18:21:43.000 085 33362.23 317.11 2352.68 35.55 2011-03-26 18:21:44.000 085 33362.32 317.08 2352.69 35.55 2011-03-26 18:21:45.000 085 33362.20 317.09 2352.65 35.55 2011-03-26 18:21:46.000 085 33362.14 317.06 2352.72 35.55 2011-03-26 18:21:47.000 085 33362.27 317.06 2352.73 35.55 2011-03-26 18:21:48.000 085 33362.20 317.09 2352.73 35.55 2011-03-26 18:21:49.000 085 33362.28 317.08 2352.69 35.55 2011-03-26 18:21:50.000 085 33362.20 317.08 2352.76 35.55 2011-03-26 18:21:51.000 085 33362.27 317.09 2352.75 35.55 2011-03-26 18:21:52.000 085 33362.29 317.10 2352.68 35.55 2011-03-26 18:21:53.000 085 33362.18 317.08 2352.77 35.55 2011-03-26 18:21:54.000 085 33362.18 317.07 2352.67 35.55 2011-03-26 18:21:55.000 085 33362.22 317.10 2352.66 35.55 2011-03-26 18:21:56.000 085 33362.26 317.11 2352.72 35.55 2011-03-26 18:21:57.000 085 33362.33 317.04 2352.69 35.55 2011-03-26 18:21:58.000 085 33362.26 317.07 2352.67 35.55 2011-03-26 18:21:59.000 085 33362.30 317.11 2352.70 35.55 2011-03-26 18:22:00.000 085 33362.21 317.07 2352.67 35.55 2011-03-26 18:22:01.000 085 33362.33 317.09 2352.72 35.55 2011-03-26 18:22:02.000 085 33362.21 317.14 2352.67 35.55 2011-03-26 18:22:03.000 085 33362.27 317.13 2352.69 35.55 2011-03-26 18:22:04.000 085 33362.21 317.12 2352.70 35.55 2011-03-26 18:22:05.000 085 33362.32 317.12 2352.66 35.55 2011-03-26 18:22:06.000 085 33362.31 317.10 2352.66 35.55 2011-03-26 18:22:07.000 085 33362.27 317.14 2352.73 35.55 2011-03-26 18:22:08.000 085 33362.27 317.12 2352.60 35.55 2011-03-26 18:22:09.000 085 33362.26 317.08 2352.72 35.55 2011-03-26 18:22:10.000 085 33362.22 317.12 2352.70 35.55 2011-03-26 18:22:11.000 085 33362.18 317.12 2352.67 35.55 2011-03-26 18:22:12.000 085 33362.36 317.10 2352.63 35.55 2011-03-26 18:22:13.000 085 33362.33 317.12 2352.64 35.55 2011-03-26 18:22:14.000 085 33362.40 317.14 2352.73 35.55 2011-03-26 18:22:15.000 085 33362.31 317.16 2352.72 35.55 2011-03-26 18:22:16.000 085 33362.24 317.14 2352.63 35.55 2011-03-26 18:22:17.000 085 33362.36 317.13 2352.73 35.55 2011-03-26 18:22:18.000 085 33362.32 317.15 2352.73 35.55 2011-03-26 18:22:19.000 085 33362.27 317.17 2352.63 35.55 2011-03-26 18:22:20.000 085 33362.32 317.15 2352.74 35.55 2011-03-26 18:22:21.000 085 33362.30 317.13 2352.69 35.55 2011-03-26 18:22:22.000 085 33362.27 317.13 2352.67 35.55 2011-03-26 18:22:23.000 085 33362.25 317.12 2352.69 35.55 2011-03-26 18:22:24.000 085 33362.31 317.15 2352.63 35.55 2011-03-26 18:22:25.000 085 33362.27 317.15 2352.66 35.55 2011-03-26 18:22:26.000 085 33362.32 317.13 2352.67 35.55 2011-03-26 18:22:27.000 085 33362.30 317.14 2352.64 35.55 2011-03-26 18:22:28.000 085 33362.22 317.17 2352.69 35.55 2011-03-26 18:22:29.000 085 33362.38 317.16 2352.67 35.56 2011-03-26 18:22:30.000 085 33362.23 317.19 2352.63 35.55 2011-03-26 18:22:31.000 085 33362.26 317.21 2352.67 35.56 2011-03-26 18:22:32.000 085 33362.27 317.16 2352.69 35.55 2011-03-26 18:22:33.000 085 33362.28 317.14 2352.69 35.55 2011-03-26 18:22:34.000 085 33362.37 317.16 2352.67 35.55 2011-03-26 18:22:35.000 085 33362.22 317.21 2352.67 35.56 2011-03-26 18:22:36.000 085 33362.29 317.15 2352.70 35.56 2011-03-26 18:22:37.000 085 33362.27 317.14 2352.70 35.55 2011-03-26 18:22:38.000 085 33362.20 317.22 2352.75 35.55 2011-03-26 18:22:39.000 085 33362.30 317.15 2352.73 35.55 2011-03-26 18:22:40.000 085 33362.30 317.21 2352.60 35.55 2011-03-26 18:22:41.000 085 33362.27 317.14 2352.65 35.55 2011-03-26 18:22:42.000 085 33362.27 317.18 2352.74 35.56 2011-03-26 18:22:43.000 085 33362.24 317.20 2352.68 35.55 2011-03-26 18:22:44.000 085 33362.24 317.21 2352.70 35.55 2011-03-26 18:22:45.000 085 33362.30 317.22 2352.69 35.55 2011-03-26 18:22:46.000 085 33362.29 317.23 2352.75 35.55 2011-03-26 18:22:47.000 085 33362.24 317.21 2352.76 35.55 2011-03-26 18:22:48.000 085 33362.26 317.24 2352.66 35.55 2011-03-26 18:22:49.000 085 33362.23 317.24 2352.67 35.55 2011-03-26 18:22:50.000 085 33362.31 317.24 2352.70 35.55 2011-03-26 18:22:51.000 085 33362.34 317.23 2352.76 35.55 2011-03-26 18:22:52.000 085 33362.23 317.26 2352.69 35.55 2011-03-26 18:22:53.000 085 33362.27 317.21 2352.76 35.55 2011-03-26 18:22:54.000 085 33362.26 317.25 2352.82 35.55 2011-03-26 18:22:55.000 085 33362.21 317.23 2352.76 35.55 2011-03-26 18:22:56.000 085 33362.16 317.26 2352.76 35.55 2011-03-26 18:22:57.000 085 33362.12 317.23 2352.68 35.55 2011-03-26 18:22:58.000 085 33362.10 317.27 2352.75 35.55 2011-03-26 18:22:59.000 085 33362.14 317.29 2352.84 35.56 2011-03-26 18:23:00.000 085 33362.27 317.28 2352.74 35.55 2011-03-26 18:23:01.000 085 33362.14 317.26 2352.80 35.55 2011-03-26 18:23:02.000 085 33362.17 317.27 2352.79 35.56 2011-03-26 18:23:03.000 085 33362.17 317.30 2352.74 35.55 2011-03-26 18:23:04.000 085 33362.04 317.28 2352.72 35.55 2011-03-26 18:23:05.000 085 33362.12 317.29 2352.74 35.55 2011-03-26 18:23:06.000 085 33362.00 317.29 2352.79 35.55 2011-03-26 18:23:07.000 085 33362.08 317.26 2352.79 35.56 2011-03-26 18:23:08.000 085 33362.13 317.29 2352.76 35.56 2011-03-26 18:23:09.000 085 33362.07 317.30 2352.86 35.56 2011-03-26 18:23:10.000 085 33362.08 317.29 2352.75 35.56 2011-03-26 18:23:11.000 085 33362.10 317.33 2352.69 35.56 2011-03-26 18:23:12.000 085 33362.05 317.32 2352.75 35.56 2011-03-26 18:23:13.000 085 33362.04 317.29 2352.76 35.56 2011-03-26 18:23:14.000 085 33361.97 317.32 2352.86 35.56 2011-03-26 18:23:15.000 085 33361.99 317.31 2352.78 35.55 2011-03-26 18:23:16.000 085 33362.01 317.31 2352.83 35.56 2011-03-26 18:23:17.000 085 33362.02 317.31 2352.84 35.56 2011-03-26 18:23:18.000 085 33362.02 317.34 2352.77 35.56 2011-03-26 18:23:19.000 085 33362.10 317.31 2352.76 35.56 2011-03-26 18:23:20.000 085 33361.95 317.33 2352.75 35.56 2011-03-26 18:23:21.000 085 33362.04 317.33 2352.79 35.56 2011-03-26 18:23:22.000 085 33361.99 317.33 2352.80 35.56 2011-03-26 18:23:23.000 085 33361.88 317.38 2352.82 35.56 2011-03-26 18:23:24.000 085 33362.05 317.36 2352.83 35.56 2011-03-26 18:23:25.000 085 33361.96 317.35 2352.88 35.56 2011-03-26 18:23:26.000 085 33361.99 317.36 2352.75 35.56 2011-03-26 18:23:27.000 085 33361.90 317.35 2352.79 35.56 2011-03-26 18:23:28.000 085 33362.07 317.36 2352.83 35.56 2011-03-26 18:23:29.000 085 33361.96 317.34 2352.88 35.56 2011-03-26 18:23:30.000 085 33362.03 317.38 2352.80 35.56 2011-03-26 18:23:31.000 085 33361.86 317.38 2352.87 35.56 2011-03-26 18:23:32.000 085 33361.91 317.36 2352.86 35.56 2011-03-26 18:23:33.000 085 33361.90 317.32 2352.79 35.56 2011-03-26 18:23:34.000 085 33361.88 317.30 2352.87 35.56 2011-03-26 18:23:35.000 085 33362.00 317.36 2352.83 35.56 2011-03-26 18:23:36.000 085 33361.90 317.32 2352.98 35.56 2011-03-26 18:23:37.000 085 33361.98 317.35 2352.90 35.56 2011-03-26 18:23:38.000 085 33361.90 317.33 2352.92 35.56 2011-03-26 18:23:39.000 085 33361.93 317.41 2352.93 35.56 2011-03-26 18:23:40.000 085 33361.98 317.33 2352.84 35.56 2011-03-26 18:23:41.000 085 33362.05 317.32 2352.87 35.56 2011-03-26 18:23:42.000 085 33361.99 317.34 2352.85 35.56 2011-03-26 18:23:43.000 085 33361.92 317.36 2352.80 35.56 2011-03-26 18:23:44.000 085 33361.92 317.31 2352.85 35.56 2011-03-26 18:23:45.000 085 33361.95 317.34 2352.84 35.56 2011-03-26 18:23:46.000 085 33361.98 317.35 2352.80 35.56 2011-03-26 18:23:47.000 085 33361.97 317.36 2352.82 35.56 2011-03-26 18:23:48.000 085 33361.92 317.41 2352.88 35.56 2011-03-26 18:23:49.000 085 33361.93 317.36 2352.86 35.56 2011-03-26 18:23:50.000 085 33361.95 317.36 2352.88 35.56 2011-03-26 18:23:51.000 085 33362.04 317.38 2352.86 35.56 2011-03-26 18:23:52.000 085 33361.92 317.37 2353.00 35.56 2011-03-26 18:23:53.000 085 33361.92 317.41 2352.81 35.56 2011-03-26 18:23:54.000 085 33362.02 317.34 2352.80 35.56 2011-03-26 18:23:55.000 085 33362.00 317.34 2352.83 35.56 2011-03-26 18:23:56.000 085 33361.96 317.35 2352.79 35.56 2011-03-26 18:23:57.000 085 33361.93 317.33 2352.86 35.56 2011-03-26 18:23:58.000 085 33361.96 317.37 2352.86 35.56 2011-03-26 18:23:59.000 085 33361.92 317.37 2352.84 35.56 2011-03-26 18:24:00.000 085 33361.90 317.38 2352.85 35.56 2011-03-26 18:24:01.000 085 33361.93 317.37 2352.87 35.56 2011-03-26 18:24:02.000 085 33361.96 317.40 2352.90 35.56 2011-03-26 18:24:03.000 085 33361.90 317.38 2352.81 35.56 2011-03-26 18:24:04.000 085 33361.95 317.37 2352.86 35.56 2011-03-26 18:24:05.000 085 33362.01 317.36 2352.89 35.56 2011-03-26 18:24:06.000 085 33361.86 317.33 2352.75 35.56 2011-03-26 18:24:07.000 085 33362.00 317.40 2352.82 35.56 2011-03-26 18:24:08.000 085 33361.90 317.40 2352.86 35.56 2011-03-26 18:24:09.000 085 33361.96 317.39 2352.91 35.56 2011-03-26 18:24:10.000 085 33361.99 317.40 2352.75 35.56 2011-03-26 18:24:11.000 085 33361.95 317.42 2352.92 35.56 2011-03-26 18:24:12.000 085 33361.99 317.33 2352.89 35.56 2011-03-26 18:24:13.000 085 33361.97 317.31 2352.86 35.56 2011-03-26 18:24:14.000 085 33362.00 317.41 2352.84 35.56 2011-03-26 18:24:15.000 085 33362.04 317.40 2352.82 35.56 2011-03-26 18:24:16.000 085 33362.10 317.44 2352.74 35.56 2011-03-26 18:24:17.000 085 33361.99 317.37 2352.88 35.56 2011-03-26 18:24:18.000 085 33361.96 317.42 2352.77 35.56 2011-03-26 18:24:19.000 085 33362.05 317.40 2352.83 35.56 2011-03-26 18:24:20.000 085 33362.02 317.34 2352.77 35.56 2011-03-26 18:24:21.000 085 33362.02 317.38 2352.78 35.56 2011-03-26 18:24:22.000 085 33362.04 317.35 2352.73 35.56 2011-03-26 18:24:23.000 085 33362.15 317.37 2352.75 35.56 2011-03-26 18:24:24.000 085 33361.96 317.39 2352.88 35.56 2011-03-26 18:24:25.000 085 33362.04 317.39 2352.86 35.56 2011-03-26 18:24:26.000 085 33362.08 317.45 2352.75 35.56 2011-03-26 18:24:27.000 085 33362.10 317.41 2352.83 35.56 2011-03-26 18:24:28.000 085 33362.06 317.40 2352.80 35.56 2011-03-26 18:24:29.000 085 33362.00 317.39 2352.80 35.56 2011-03-26 18:24:30.000 085 33362.07 317.41 2352.84 35.56 2011-03-26 18:24:31.000 085 33362.03 317.40 2352.80 35.56 2011-03-26 18:24:32.000 085 33362.18 317.41 2352.79 35.56 2011-03-26 18:24:33.000 085 33362.11 317.38 2352.81 35.56 2011-03-26 18:24:34.000 085 33362.08 317.40 2352.72 35.56 2011-03-26 18:24:35.000 085 33362.15 317.41 2352.76 35.56 2011-03-26 18:24:36.000 085 33362.21 317.42 2352.71 35.56 2011-03-26 18:24:37.000 085 33362.20 317.43 2352.66 35.56 2011-03-26 18:24:38.000 085 33362.14 317.43 2352.74 35.56 2011-03-26 18:24:39.000 085 33362.17 317.38 2352.75 35.56 2011-03-26 18:24:40.000 085 33362.12 317.44 2352.78 35.56 2011-03-26 18:24:41.000 085 33362.17 317.40 2352.78 35.56 2011-03-26 18:24:42.000 085 33362.26 317.41 2352.82 35.56 2011-03-26 18:24:43.000 085 33362.21 317.38 2352.80 35.56 2011-03-26 18:24:44.000 085 33362.21 317.41 2352.73 35.56 2011-03-26 18:24:45.000 085 33362.23 317.37 2352.71 35.56 2011-03-26 18:24:46.000 085 33362.21 317.41 2352.76 35.56 2011-03-26 18:24:47.000 085 33362.12 317.39 2352.70 35.56 2011-03-26 18:24:48.000 085 33362.32 317.38 2352.66 35.56 2011-03-26 18:24:49.000 085 33362.25 317.35 2352.72 35.56 2011-03-26 18:24:50.000 085 33362.23 317.44 2352.65 35.56 2011-03-26 18:24:51.000 085 33362.24 317.43 2352.81 35.56 2011-03-26 18:24:52.000 085 33362.29 317.43 2352.77 35.56 2011-03-26 18:24:53.000 085 33362.27 317.41 2352.72 35.56 2011-03-26 18:24:54.000 085 33362.32 317.43 2352.67 35.56 2011-03-26 18:24:55.000 085 33362.30 317.41 2352.73 35.56 2011-03-26 18:24:56.000 085 33362.36 317.41 2352.77 35.56 2011-03-26 18:24:57.000 085 33362.33 317.38 2352.76 35.56 2011-03-26 18:24:58.000 085 33362.32 317.44 2352.79 35.56 2011-03-26 18:24:59.000 085 33362.28 317.41 2352.73 35.56 2011-03-26 18:25:00.000 085 33362.36 317.43 2352.71 35.56 2011-03-26 18:25:01.000 085 33362.34 317.43 2352.73 35.56 2011-03-26 18:25:02.000 085 33362.40 317.46 2352.77 35.56 2011-03-26 18:25:03.000 085 33362.38 317.42 2352.73 35.56 2011-03-26 18:25:04.000 085 33362.41 317.44 2352.67 35.56 2011-03-26 18:25:05.000 085 33362.36 317.42 2352.72 35.56 2011-03-26 18:25:06.000 085 33362.46 317.47 2352.68 35.56 2011-03-26 18:25:07.000 085 33362.41 317.42 2352.60 35.56 2011-03-26 18:25:08.000 085 33362.41 317.41 2352.66 35.56 2011-03-26 18:25:09.000 085 33362.50 317.42 2352.75 35.56 2011-03-26 18:25:10.000 085 33362.42 317.44 2352.70 35.56 2011-03-26 18:25:11.000 085 33362.54 317.44 2352.70 35.56 2011-03-26 18:25:12.000 085 33362.40 317.47 2352.65 35.56 2011-03-26 18:25:13.000 085 33362.33 317.42 2352.72 35.56 2011-03-26 18:25:14.000 085 33362.46 317.44 2352.66 35.56 2011-03-26 18:25:15.000 085 33362.47 317.46 2352.67 35.56 2011-03-26 18:25:16.000 085 33362.43 317.46 2352.58 35.56 2011-03-26 18:25:17.000 085 33362.40 317.44 2352.61 35.56 2011-03-26 18:25:18.000 085 33362.40 317.48 2352.60 35.56 2011-03-26 18:25:19.000 085 33362.38 317.48 2352.61 35.56 2011-03-26 18:25:20.000 085 33362.36 317.52 2352.63 35.56 2011-03-26 18:25:21.000 085 33362.42 317.50 2352.67 35.56 2011-03-26 18:25:22.000 085 33362.50 317.46 2352.61 35.56 2011-03-26 18:25:23.000 085 33362.47 317.47 2352.73 35.56 2011-03-26 18:25:24.000 085 33362.48 317.47 2352.65 35.56 2011-03-26 18:25:25.000 085 33362.43 317.45 2352.66 35.56 2011-03-26 18:25:26.000 085 33362.52 317.46 2352.57 35.56 2011-03-26 18:25:27.000 085 33362.51 317.48 2352.65 35.56 2011-03-26 18:25:28.000 085 33362.60 317.45 2352.57 35.56 2011-03-26 18:25:29.000 085 33362.57 317.42 2352.66 35.56 2011-03-26 18:25:30.000 085 33362.58 317.48 2352.60 35.56 2011-03-26 18:25:31.000 085 33362.55 317.48 2352.54 35.56 2011-03-26 18:25:32.000 085 33362.52 317.48 2352.67 35.56 2011-03-26 18:25:33.000 085 33362.48 317.49 2352.67 35.56 2011-03-26 18:25:34.000 085 33362.56 317.48 2352.64 35.56 2011-03-26 18:25:35.000 085 33362.55 317.46 2352.66 35.56 2011-03-26 18:25:36.000 085 33362.57 317.50 2352.64 35.56 2011-03-26 18:25:37.000 085 33362.50 317.51 2352.69 35.56 2011-03-26 18:25:38.000 085 33362.58 317.52 2352.70 35.56 2011-03-26 18:25:39.000 085 33362.56 317.47 2352.58 35.56 2011-03-26 18:25:40.000 085 33362.46 317.48 2352.65 35.56 2011-03-26 18:25:41.000 085 33362.48 317.50 2352.64 35.56 2011-03-26 18:25:42.000 085 33362.50 317.51 2352.68 35.56 2011-03-26 18:25:43.000 085 33362.53 317.51 2352.66 35.56 2011-03-26 18:25:44.000 085 33362.49 317.50 2352.56 35.56 2011-03-26 18:25:45.000 085 33362.50 317.53 2352.64 35.56 2011-03-26 18:25:46.000 085 33362.51 317.50 2352.59 35.56 2011-03-26 18:25:47.000 085 33362.48 317.50 2352.66 35.56 2011-03-26 18:25:48.000 085 33362.63 317.53 2352.62 35.56 2011-03-26 18:25:49.000 085 33362.55 317.52 2352.67 35.56 2011-03-26 18:25:50.000 085 33362.60 317.55 2352.64 35.56 2011-03-26 18:25:51.000 085 33362.55 317.53 2352.66 35.56 2011-03-26 18:25:52.000 085 33362.60 317.52 2352.65 35.56 2011-03-26 18:25:53.000 085 33362.49 317.53 2352.61 35.56 2011-03-26 18:25:54.000 085 33362.61 317.53 2352.59 35.56 2011-03-26 18:25:55.000 085 33362.55 317.52 2352.63 35.56 2011-03-26 18:25:56.000 085 33362.58 317.58 2352.63 35.56 2011-03-26 18:25:57.000 085 33362.50 317.55 2352.62 35.56 2011-03-26 18:25:58.000 085 33362.56 317.57 2352.76 35.56 2011-03-26 18:25:59.000 085 33362.69 317.52 2352.64 35.56 2011-03-26 18:26:00.000 085 33362.49 317.53 2352.59 35.56 2011-03-26 18:26:01.000 085 33362.49 317.55 2352.66 35.56 2011-03-26 18:26:02.000 085 33362.57 317.56 2352.57 35.56 2011-03-26 18:26:03.000 085 33362.50 317.55 2352.58 35.56 2011-03-26 18:26:04.000 085 33362.48 317.55 2352.63 35.56 2011-03-26 18:26:05.000 085 33362.43 317.58 2352.63 35.56 2011-03-26 18:26:06.000 085 33362.52 317.56 2352.63 35.56 2011-03-26 18:26:07.000 085 33362.52 317.57 2352.57 35.56 2011-03-26 18:26:08.000 085 33362.45 317.58 2352.61 35.56 2011-03-26 18:26:09.000 085 33362.50 317.55 2352.68 35.56 2011-03-26 18:26:10.000 085 33362.58 317.57 2352.67 35.56 2011-03-26 18:26:11.000 085 33362.51 317.56 2352.60 35.56 2011-03-26 18:26:12.000 085 33362.50 317.53 2352.59 35.56 2011-03-26 18:26:13.000 085 33362.44 317.53 2352.64 35.56 2011-03-26 18:26:14.000 085 33362.49 317.56 2352.63 35.56 2011-03-26 18:26:15.000 085 33362.54 317.59 2352.64 35.56 2011-03-26 18:26:16.000 085 33362.50 317.61 2352.63 35.56 2011-03-26 18:26:17.000 085 33362.51 317.59 2352.72 35.56 2011-03-26 18:26:18.000 085 33362.52 317.58 2352.75 35.56 2011-03-26 18:26:19.000 085 33362.46 317.58 2352.69 35.56 2011-03-26 18:26:20.000 085 33362.48 317.61 2352.60 35.56 2011-03-26 18:26:21.000 085 33362.55 317.62 2352.61 35.56 2011-03-26 18:26:22.000 085 33362.59 317.61 2352.63 35.56 2011-03-26 18:26:23.000 085 33362.42 317.61 2352.65 35.56 2011-03-26 18:26:24.000 085 33362.41 317.61 2352.63 35.56 2011-03-26 18:26:25.000 085 33362.46 317.58 2352.61 35.56 2011-03-26 18:26:26.000 085 33362.43 317.57 2352.60 35.56 2011-03-26 18:26:27.000 085 33362.57 317.57 2352.69 35.56 2011-03-26 18:26:28.000 085 33362.45 317.62 2352.59 35.56 2011-03-26 18:26:29.000 085 33362.47 317.59 2352.67 35.56 2011-03-26 18:26:30.000 085 33362.40 317.62 2352.71 35.56 2011-03-26 18:26:31.000 085 33362.48 317.60 2352.67 35.56 2011-03-26 18:26:32.000 085 33362.42 317.59 2352.70 35.56 2011-03-26 18:26:33.000 085 33362.36 317.59 2352.64 35.56 2011-03-26 18:26:34.000 085 33362.31 317.63 2352.67 35.56 2011-03-26 18:26:35.000 085 33362.46 317.65 2352.73 35.56 2011-03-26 18:26:36.000 085 33362.37 317.63 2352.69 35.56 2011-03-26 18:26:37.000 085 33362.43 317.62 2352.75 35.56 2011-03-26 18:26:38.000 085 33362.36 317.63 2352.70 35.56 2011-03-26 18:26:39.000 085 33362.42 317.63 2352.67 35.56 2011-03-26 18:26:40.000 085 33362.39 317.63 2352.61 35.56 2011-03-26 18:26:41.000 085 33362.41 317.66 2352.72 35.56 2011-03-26 18:26:42.000 085 33362.43 317.71 2352.75 35.56 2011-03-26 18:26:43.000 085 33362.45 317.66 2352.71 35.56 2011-03-26 18:26:44.000 085 33362.32 317.62 2352.70 35.56 2011-03-26 18:26:45.000 085 33362.33 317.67 2352.70 35.56 2011-03-26 18:26:46.000 085 33362.41 317.69 2352.64 35.56 2011-03-26 18:26:47.000 085 33362.37 317.66 2352.67 35.56 2011-03-26 18:26:48.000 085 33362.24 317.63 2352.75 35.56 2011-03-26 18:26:49.000 085 33362.27 317.61 2352.68 35.56 2011-03-26 18:26:50.000 085 33362.29 317.63 2352.68 35.56 2011-03-26 18:26:51.000 085 33362.29 317.66 2352.76 35.56 2011-03-26 18:26:52.000 085 33362.29 317.69 2352.67 35.56 2011-03-26 18:26:53.000 085 33362.26 317.64 2352.81 35.56 2011-03-26 18:26:54.000 085 33362.37 317.64 2352.66 35.56 2011-03-26 18:26:55.000 085 33362.33 317.66 2352.66 35.56 2011-03-26 18:26:56.000 085 33362.30 317.66 2352.73 35.56 2011-03-26 18:26:57.000 085 33362.32 317.65 2352.73 35.56 2011-03-26 18:26:58.000 085 33362.34 317.66 2352.69 35.56 2011-03-26 18:26:59.000 085 33362.28 317.69 2352.75 35.56 2011-03-26 18:27:00.000 085 33362.35 317.67 2352.66 35.56 2011-03-26 18:27:01.000 085 33362.23 317.63 2352.69 35.56 2011-03-26 18:27:02.000 085 33362.27 317.64 2352.71 35.56 2011-03-26 18:27:03.000 085 33362.22 317.69 2352.74 35.56 2011-03-26 18:27:04.000 085 33362.34 317.71 2352.73 35.56 2011-03-26 18:27:05.000 085 33362.15 317.69 2352.66 35.56 2011-03-26 18:27:06.000 085 33362.28 317.67 2352.67 35.56 2011-03-26 18:27:07.000 085 33362.20 317.66 2352.70 35.56 2011-03-26 18:27:08.000 085 33362.24 317.68 2352.65 35.56 2011-03-26 18:27:09.000 085 33362.28 317.65 2352.73 35.56 2011-03-26 18:27:10.000 085 33362.31 317.67 2352.72 35.56 2011-03-26 18:27:11.000 085 33362.22 317.67 2352.66 35.56 2011-03-26 18:27:12.000 085 33362.26 317.68 2352.69 35.56 2011-03-26 18:27:13.000 085 33362.14 317.67 2352.69 35.56 2011-03-26 18:27:14.000 085 33362.18 317.70 2352.64 35.56 2011-03-26 18:27:15.000 085 33362.23 317.70 2352.71 35.56 2011-03-26 18:27:16.000 085 33362.27 317.69 2352.71 35.56 2011-03-26 18:27:17.000 085 33362.24 317.69 2352.65 35.56 2011-03-26 18:27:18.000 085 33362.33 317.70 2352.70 35.56 2011-03-26 18:27:19.000 085 33362.22 317.70 2352.73 35.56 2011-03-26 18:27:20.000 085 33362.23 317.72 2352.70 35.56 2011-03-26 18:27:21.000 085 33362.23 317.69 2352.64 35.56 2011-03-26 18:27:22.000 085 33362.13 317.70 2352.73 35.56 2011-03-26 18:27:23.000 085 33362.20 317.64 2352.70 35.56 2011-03-26 18:27:24.000 085 33362.26 317.65 2352.70 35.56 2011-03-26 18:27:25.000 085 33362.24 317.66 2352.67 35.56 2011-03-26 18:27:26.000 085 33362.29 317.69 2352.70 35.56 2011-03-26 18:27:27.000 085 33362.33 317.67 2352.69 35.56 2011-03-26 18:27:28.000 085 33362.29 317.71 2352.72 35.56 2011-03-26 18:27:29.000 085 33362.24 317.65 2352.67 35.56 2011-03-26 18:27:30.000 085 33362.11 317.73 2352.78 35.56 2011-03-26 18:27:31.000 085 33362.08 317.71 2352.80 35.56 2011-03-26 18:27:32.000 085 33362.27 317.69 2352.73 35.56 2011-03-26 18:27:33.000 085 33362.27 317.69 2352.74 35.56 2011-03-26 18:27:34.000 085 33362.23 317.70 2352.79 35.56 2011-03-26 18:27:35.000 085 33362.30 317.70 2352.69 35.56 2011-03-26 18:27:36.000 085 33362.26 317.71 2352.67 35.56 2011-03-26 18:27:37.000 085 33362.14 317.68 2352.66 35.56 2011-03-26 18:27:38.000 085 33362.22 317.71 2352.73 35.56 2011-03-26 18:27:39.000 085 33362.28 317.69 2352.80 35.56 2011-03-26 18:27:40.000 085 33362.20 317.65 2352.78 35.56 2011-03-26 18:27:41.000 085 33362.23 317.74 2352.78 35.56 2011-03-26 18:27:42.000 085 33362.30 317.71 2352.71 35.56 2011-03-26 18:27:43.000 085 33362.27 317.67 2352.73 35.56 2011-03-26 18:27:44.000 085 33362.26 317.70 2352.79 35.56 2011-03-26 18:27:45.000 085 33362.25 317.71 2352.65 35.56 2011-03-26 18:27:46.000 085 33362.25 317.75 2352.73 35.56 2011-03-26 18:27:47.000 085 33362.29 317.70 2352.68 35.56 2011-03-26 18:27:48.000 085 33362.23 317.70 2352.70 35.56 2011-03-26 18:27:49.000 085 33362.19 317.72 2352.72 35.56 2011-03-26 18:27:50.000 085 33362.13 317.63 2352.72 35.56 2011-03-26 18:27:51.000 085 33362.25 317.71 2352.67 35.56 2011-03-26 18:27:52.000 085 33362.28 317.71 2352.78 35.56 2011-03-26 18:27:53.000 085 33362.21 317.73 2352.54 35.56 2011-03-26 18:27:54.000 085 33362.42 317.72 2352.64 35.56 2011-03-26 18:27:55.000 085 33362.27 317.71 2352.62 35.56 2011-03-26 18:27:56.000 085 33362.28 317.72 2352.65 35.56 2011-03-26 18:27:57.000 085 33362.29 317.71 2352.70 35.56 2011-03-26 18:27:58.000 085 33362.33 317.68 2352.62 35.56 2011-03-26 18:27:59.000 085 33362.35 317.74 2352.62 35.56 2011-03-26 18:28:00.000 085 33362.23 317.72 2352.61 35.56 2011-03-26 18:28:01.000 085 33362.29 317.72 2352.61 35.56 2011-03-26 18:28:02.000 085 33362.42 317.72 2352.61 35.56 2011-03-26 18:28:03.000 085 33362.32 317.70 2352.53 35.56 2011-03-26 18:28:04.000 085 33362.34 317.70 2352.65 35.56 2011-03-26 18:28:05.000 085 33362.27 317.72 2352.63 35.56 2011-03-26 18:28:06.000 085 33362.42 317.70 2352.58 35.56 2011-03-26 18:28:07.000 085 33362.29 317.71 2352.60 35.56 2011-03-26 18:28:08.000 085 33362.35 317.69 2352.68 35.56 2011-03-26 18:28:09.000 085 33362.30 317.73 2352.63 35.56 2011-03-26 18:28:10.000 085 33362.32 317.73 2352.65 35.56 2011-03-26 18:28:11.000 085 33362.38 317.71 2352.69 35.56 2011-03-26 18:28:12.000 085 33362.42 317.75 2352.57 35.56 2011-03-26 18:28:13.000 085 33362.32 317.71 2352.54 35.56 2011-03-26 18:28:14.000 085 33362.42 317.74 2352.54 35.56 2011-03-26 18:28:15.000 085 33362.36 317.71 2352.63 35.56 2011-03-26 18:28:16.000 085 33362.34 317.68 2352.59 35.56 2011-03-26 18:28:17.000 085 33362.47 317.76 2352.64 35.56 2011-03-26 18:28:18.000 085 33362.44 317.71 2352.67 35.56 2011-03-26 18:28:19.000 085 33362.35 317.71 2352.64 35.56 2011-03-26 18:28:20.000 085 33362.39 317.73 2352.63 35.56 2011-03-26 18:28:21.000 085 33362.44 317.72 2352.61 35.56 2011-03-26 18:28:22.000 085 33362.40 317.73 2352.63 35.56 2011-03-26 18:28:23.000 085 33362.42 317.69 2352.61 35.56 2011-03-26 18:28:24.000 085 33362.44 317.74 2352.51 35.56 2011-03-26 18:28:25.000 085 33362.42 317.71 2352.53 35.56 2011-03-26 18:28:26.000 085 33362.44 317.70 2352.52 35.56 2011-03-26 18:28:27.000 085 33362.50 317.71 2352.56 35.56 2011-03-26 18:28:28.000 085 33362.45 317.70 2352.55 35.56 2011-03-26 18:28:29.000 085 33362.43 317.73 2352.53 35.56 2011-03-26 18:28:30.000 085 33362.49 317.69 2352.61 35.56 2011-03-26 18:28:31.000 085 33362.43 317.69 2352.60 35.56 2011-03-26 18:28:32.000 085 33362.55 317.77 2352.57 35.56 2011-03-26 18:28:33.000 085 33362.52 317.74 2352.65 35.56 2011-03-26 18:28:34.000 085 33362.50 317.75 2352.57 35.56 2011-03-26 18:28:35.000 085 33362.54 317.69 2352.54 35.56 2011-03-26 18:28:36.000 085 33362.44 317.73 2352.51 35.56 2011-03-26 18:28:37.000 085 33362.48 317.74 2352.60 35.56 2011-03-26 18:28:38.000 085 33362.54 317.72 2352.59 35.56 2011-03-26 18:28:39.000 085 33362.54 317.71 2352.61 35.56 2011-03-26 18:28:40.000 085 33362.48 317.72 2352.50 35.56 2011-03-26 18:28:41.000 085 33362.64 317.72 2352.62 35.56 2011-03-26 18:28:42.000 085 33362.57 317.75 2352.55 35.56 2011-03-26 18:28:43.000 085 33362.52 317.73 2352.59 35.56 2011-03-26 18:28:44.000 085 33362.60 317.72 2352.51 35.56 2011-03-26 18:28:45.000 085 33362.52 317.71 2352.57 35.56 2011-03-26 18:28:46.000 085 33362.54 317.75 2352.53 35.56 2011-03-26 18:28:47.000 085 33362.52 317.73 2352.49 35.56 2011-03-26 18:28:48.000 085 33362.48 317.73 2352.50 35.56 2011-03-26 18:28:49.000 085 33362.58 317.71 2352.55 35.56 2011-03-26 18:28:50.000 085 33362.60 317.78 2352.51 35.56 2011-03-26 18:28:51.000 085 33362.57 317.79 2352.57 35.56 2011-03-26 18:28:52.000 085 33362.54 317.73 2352.58 35.56 2011-03-26 18:28:53.000 085 33362.43 317.76 2352.56 35.56 2011-03-26 18:28:54.000 085 33362.58 317.77 2352.66 35.56 2011-03-26 18:28:55.000 085 33362.61 317.76 2352.58 35.56 2011-03-26 18:28:56.000 085 33362.65 317.76 2352.53 35.56 2011-03-26 18:28:57.000 085 33362.58 317.74 2352.63 35.56 2011-03-26 18:28:58.000 085 33362.58 317.78 2352.59 35.56 2011-03-26 18:28:59.000 085 33362.63 317.78 2352.53 35.56 2011-03-26 18:29:00.000 085 33362.63 317.77 2352.57 35.56 2011-03-26 18:29:01.000 085 33362.61 317.76 2352.55 35.56 2011-03-26 18:29:02.000 085 33362.60 317.73 2352.50 35.56 2011-03-26 18:29:03.000 085 33362.56 317.74 2352.49 35.56 2011-03-26 18:29:04.000 085 33362.52 317.75 2352.49 35.56 2011-03-26 18:29:05.000 085 33362.65 317.76 2352.50 35.56 2011-03-26 18:29:06.000 085 33362.75 317.75 2352.57 35.56 2011-03-26 18:29:07.000 085 33362.65 317.74 2352.55 35.56 2011-03-26 18:29:08.000 085 33362.63 317.73 2352.49 35.56 2011-03-26 18:29:09.000 085 33362.66 317.75 2352.42 35.56 2011-03-26 18:29:10.000 085 33362.57 317.71 2352.44 35.56 2011-03-26 18:29:11.000 085 33362.70 317.75 2352.50 35.56 2011-03-26 18:29:12.000 085 33362.71 317.76 2352.48 35.56 2011-03-26 18:29:13.000 085 33362.71 317.71 2352.47 35.56 2011-03-26 18:29:14.000 085 33362.67 317.77 2352.54 35.56 2011-03-26 18:29:15.000 085 33362.75 317.77 2352.51 35.56 2011-03-26 18:29:16.000 085 33362.64 317.75 2352.51 35.56 2011-03-26 18:29:17.000 085 33362.80 317.77 2352.54 35.56 2011-03-26 18:29:18.000 085 33362.74 317.74 2352.50 35.56 2011-03-26 18:29:19.000 085 33362.69 317.75 2352.48 35.56 2011-03-26 18:29:20.000 085 33362.64 317.68 2352.53 35.56 2011-03-26 18:29:21.000 085 33362.67 317.75 2352.61 35.56 2011-03-26 18:29:22.000 085 33362.73 317.76 2352.47 35.56 2011-03-26 18:29:23.000 085 33362.65 317.75 2352.48 35.56 2011-03-26 18:29:24.000 085 33362.75 317.77 2352.47 35.56 2011-03-26 18:29:25.000 085 33362.67 317.74 2352.50 35.56 2011-03-26 18:29:26.000 085 33362.71 317.75 2352.54 35.56 2011-03-26 18:29:27.000 085 33362.65 317.73 2352.57 35.56 2011-03-26 18:29:28.000 085 33362.67 317.79 2352.51 35.56 2011-03-26 18:29:29.000 085 33362.80 317.77 2352.53 35.56 2011-03-26 18:29:30.000 085 33362.73 317.77 2352.58 35.56 2011-03-26 18:29:31.000 085 33362.65 317.76 2352.54 35.56 2011-03-26 18:29:32.000 085 33362.72 317.77 2352.46 35.56 2011-03-26 18:29:33.000 085 33362.72 317.82 2352.48 35.56 2011-03-26 18:29:34.000 085 33362.67 317.76 2352.48 35.56 2011-03-26 18:29:35.000 085 33362.78 317.77 2352.51 35.56 2011-03-26 18:29:36.000 085 33362.70 317.74 2352.49 35.56 2011-03-26 18:29:37.000 085 33362.63 317.73 2352.48 35.56 2011-03-26 18:29:38.000 085 33362.65 317.77 2352.45 35.56 2011-03-26 18:29:39.000 085 33362.70 317.75 2352.54 35.56 2011-03-26 18:29:40.000 085 33362.71 317.76 2352.49 35.56 2011-03-26 18:29:41.000 085 33362.74 317.80 2352.54 35.56 2011-03-26 18:29:42.000 085 33362.71 317.79 2352.49 35.56 2011-03-26 18:29:43.000 085 33362.73 317.76 2352.53 35.56 2011-03-26 18:29:44.000 085 33362.74 317.73 2352.45 35.56 2011-03-26 18:29:45.000 085 33362.67 317.82 2352.48 35.56 2011-03-26 18:29:46.000 085 33362.64 317.71 2352.44 35.56 2011-03-26 18:29:47.000 085 33362.78 317.76 2352.49 35.56 2011-03-26 18:29:48.000 085 33362.65 317.78 2352.47 35.56 2011-03-26 18:29:49.000 085 33362.71 317.75 2352.48 35.56 2011-03-26 18:29:50.000 085 33362.73 317.82 2352.47 35.56 2011-03-26 18:29:51.000 085 33362.61 317.82 2352.57 35.56 2011-03-26 18:29:52.000 085 33362.64 317.81 2352.41 35.56 2011-03-26 18:29:53.000 085 33362.71 317.79 2352.48 35.56 2011-03-26 18:29:54.000 085 33362.71 317.78 2352.45 35.56 2011-03-26 18:29:55.000 085 33362.65 317.78 2352.38 35.56 2011-03-26 18:29:56.000 085 33362.67 317.75 2352.48 35.56 2011-03-26 18:29:57.000 085 33362.67 317.81 2352.56 35.56 2011-03-26 18:29:58.000 085 33362.62 317.81 2352.45 35.56 2011-03-26 18:29:59.000 085 33362.70 317.80 2352.40 35.56 2011-03-26 18:30:00.000 085 33362.64 317.83 2352.46 35.56 2011-03-26 18:30:01.000 085 33362.69 317.84 2352.42 35.56 2011-03-26 18:30:02.000 085 33362.66 317.82 2352.45 35.56 2011-03-26 18:30:03.000 085 33362.70 317.81 2352.52 35.56 2011-03-26 18:30:04.000 085 33362.66 317.83 2352.51 35.56 2011-03-26 18:30:05.000 085 33362.71 317.83 2352.49 35.56 2011-03-26 18:30:06.000 085 33362.67 317.83 2352.43 35.56 2011-03-26 18:30:07.000 085 33362.66 317.84 2352.47 35.56 2011-03-26 18:30:08.000 085 33362.73 317.80 2352.49 35.56 2011-03-26 18:30:09.000 085 33362.66 317.81 2352.45 35.56 2011-03-26 18:30:10.000 085 33362.68 317.78 2352.49 35.56 2011-03-26 18:30:11.000 085 33362.64 317.81 2352.55 35.56 2011-03-26 18:30:12.000 085 33362.61 317.81 2352.55 35.56 2011-03-26 18:30:13.000 085 33362.58 317.79 2352.51 35.56 2011-03-26 18:30:14.000 085 33362.61 317.81 2352.51 35.56 2011-03-26 18:30:15.000 085 33362.65 317.80 2352.52 35.56 2011-03-26 18:30:16.000 085 33362.62 317.83 2352.47 35.56 2011-03-26 18:30:17.000 085 33362.64 317.82 2352.45 35.56 2011-03-26 18:30:18.000 085 33362.72 317.80 2352.49 35.56 2011-03-26 18:30:19.000 085 33362.66 317.82 2352.44 35.56 2011-03-26 18:30:20.000 085 33362.68 317.82 2352.44 35.56 2011-03-26 18:30:21.000 085 33362.70 317.82 2352.41 35.56 2011-03-26 18:30:22.000 085 33362.70 317.85 2352.51 35.56 2011-03-26 18:30:23.000 085 33362.66 317.82 2352.52 35.56 2011-03-26 18:30:24.000 085 33362.60 317.83 2352.51 35.56 2011-03-26 18:30:25.000 085 33362.69 317.83 2352.42 35.56 2011-03-26 18:30:26.000 085 33362.61 317.82 2352.46 35.56 2011-03-26 18:30:27.000 085 33362.63 317.84 2352.56 35.56 2011-03-26 18:30:28.000 085 33362.64 317.84 2352.57 35.56 2011-03-26 18:30:29.000 085 33362.66 317.81 2352.51 35.56 2011-03-26 18:30:30.000 085 33362.63 317.83 2352.41 35.56 2011-03-26 18:30:31.000 085 33362.68 317.84 2352.47 35.56 2011-03-26 18:30:32.000 085 33362.60 317.84 2352.49 35.56 2011-03-26 18:30:33.000 085 33362.66 317.87 2352.48 35.56 2011-03-26 18:30:34.000 085 33362.60 317.90 2352.53 35.56 2011-03-26 18:30:35.000 085 33362.67 317.86 2352.49 35.56 2011-03-26 18:30:36.000 085 33362.64 317.86 2352.48 35.56 2011-03-26 18:30:37.000 085 33362.57 317.84 2352.47 35.56 2011-03-26 18:30:38.000 085 33362.62 317.87 2352.44 35.56 2011-03-26 18:30:39.000 085 33362.63 317.84 2352.41 35.56 2011-03-26 18:30:40.000 085 33362.56 317.84 2352.54 35.56 2011-03-26 18:30:41.000 085 33362.55 317.87 2352.47 35.56 2011-03-26 18:30:42.000 085 33362.47 317.87 2352.49 35.56 2011-03-26 18:30:43.000 085 33362.58 317.85 2352.49 35.56 2011-03-26 18:30:44.000 085 33362.56 317.83 2352.47 35.56 2011-03-26 18:30:45.000 085 33362.60 317.87 2352.40 35.56 2011-03-26 18:30:46.000 085 33362.57 317.84 2352.53 35.56 2011-03-26 18:30:47.000 085 33362.56 317.88 2352.47 35.56 2011-03-26 18:30:48.000 085 33362.61 317.90 2352.45 35.56 2011-03-26 18:30:49.000 085 33362.54 317.87 2352.47 35.56 2011-03-26 18:30:50.000 085 33362.52 317.87 2352.47 35.56 2011-03-26 18:30:51.000 085 33362.59 317.89 2352.56 35.56 2011-03-26 18:30:52.000 085 33362.53 317.88 2352.47 35.56 2011-03-26 18:30:53.000 085 33362.48 317.87 2352.51 35.56 2011-03-26 18:30:54.000 085 33362.61 317.86 2352.51 35.56 2011-03-26 18:30:55.000 085 33362.62 317.86 2352.52 35.56 2011-03-26 18:30:56.000 085 33362.55 317.88 2352.47 35.56 2011-03-26 18:30:57.000 085 33362.46 317.88 2352.55 35.56 2011-03-26 18:30:58.000 085 33362.53 317.86 2352.53 35.56 2011-03-26 18:30:59.000 085 33362.63 317.87 2352.51 35.56 2011-03-26 18:31:00.000 085 33362.51 317.87 2352.50 35.56 2011-03-26 18:31:01.000 085 33362.52 317.91 2352.48 35.56 2011-03-26 18:31:02.000 085 33362.46 317.92 2352.50 35.56 2011-03-26 18:31:03.000 085 33362.55 317.86 2352.48 35.56 2011-03-26 18:31:04.000 085 33362.52 317.83 2352.46 35.56 2011-03-26 18:31:05.000 085 33362.67 317.89 2352.53 35.56 2011-03-26 18:31:06.000 085 33362.44 317.90 2352.50 35.56 2011-03-26 18:31:07.000 085 33362.47 317.89 2352.45 35.56 2011-03-26 18:31:08.000 085 33362.46 317.92 2352.39 35.56 2011-03-26 18:31:09.000 085 33362.48 317.92 2352.40 35.56 2011-03-26 18:31:10.000 085 33362.42 317.91 2352.45 35.56 2011-03-26 18:31:11.000 085 33362.43 317.93 2352.42 35.56 2011-03-26 18:31:12.000 085 33362.54 317.91 2352.55 35.56 2011-03-26 18:31:13.000 085 33362.49 317.91 2352.51 35.56 2011-03-26 18:31:14.000 085 33362.44 317.90 2352.48 35.56 2011-03-26 18:31:15.000 085 33362.48 317.89 2352.51 35.56 2011-03-26 18:31:16.000 085 33362.50 317.94 2352.51 35.56 2011-03-26 18:31:17.000 085 33362.45 317.91 2352.45 35.56 2011-03-26 18:31:18.000 085 33362.44 317.94 2352.57 35.56 2011-03-26 18:31:19.000 085 33362.61 317.92 2352.47 35.56 2011-03-26 18:31:20.000 085 33362.42 317.93 2352.48 35.56 2011-03-26 18:31:21.000 085 33362.49 317.92 2352.51 35.56 2011-03-26 18:31:22.000 085 33362.50 317.94 2352.44 35.56 2011-03-26 18:31:23.000 085 33362.52 317.95 2352.47 35.56 2011-03-26 18:31:24.000 085 33362.29 317.94 2352.60 35.56 2011-03-26 18:31:25.000 085 33362.64 317.92 2352.50 35.56 2011-03-26 18:31:26.000 085 33362.45 317.92 2352.42 35.56 2011-03-26 18:31:27.000 085 33362.42 317.96 2352.49 35.56 2011-03-26 18:31:28.000 085 33362.32 317.92 2352.45 35.56 2011-03-26 18:31:29.000 085 33362.45 317.93 2352.49 35.56 2011-03-26 18:31:30.000 085 33362.40 317.92 2352.53 35.56 2011-03-26 18:31:31.000 085 33362.41 317.92 2352.45 35.56 2011-03-26 18:31:32.000 085 33362.46 317.96 2352.50 35.56 2011-03-26 18:31:33.000 085 33362.44 317.92 2352.55 35.56 2011-03-26 18:31:34.000 085 33362.38 317.96 2352.45 35.56 2011-03-26 18:31:35.000 085 33362.35 317.97 2352.47 35.56 2011-03-26 18:31:36.000 085 33362.36 317.97 2352.51 35.56 2011-03-26 18:31:37.000 085 33362.39 317.94 2352.53 35.56 2011-03-26 18:31:38.000 085 33362.34 317.94 2352.47 35.56 2011-03-26 18:31:39.000 085 33362.40 317.96 2352.49 35.56 2011-03-26 18:31:40.000 085 33362.33 317.95 2352.55 35.56 2011-03-26 18:31:41.000 085 33362.33 317.93 2352.50 35.56 2011-03-26 18:31:42.000 085 33362.32 317.96 2352.43 35.56 2011-03-26 18:31:43.000 085 33362.30 317.95 2352.48 35.56 2011-03-26 18:31:44.000 085 33362.33 317.93 2352.53 35.56 2011-03-26 18:31:45.000 085 33362.36 317.99 2352.48 35.56 2011-03-26 18:31:46.000 085 33362.33 317.99 2352.48 35.56 2011-03-26 18:31:47.000 085 33362.36 318.00 2352.47 35.56 2011-03-26 18:31:48.000 085 33362.36 317.94 2352.54 35.56 2011-03-26 18:31:49.000 085 33362.26 317.97 2352.51 35.56 2011-03-26 18:31:50.000 085 33362.27 317.96 2352.44 35.57 2011-03-26 18:31:51.000 085 33362.26 317.93 2352.51 35.57 2011-03-26 18:31:52.000 085 33362.33 318.01 2352.48 35.56 2011-03-26 18:31:53.000 085 33362.33 317.95 2352.62 35.56 2011-03-26 18:31:54.000 085 33362.30 317.99 2352.60 35.56 2011-03-26 18:31:55.000 085 33362.26 318.00 2352.61 35.56 2011-03-26 18:31:56.000 085 33362.32 317.98 2352.55 35.56 2011-03-26 18:31:57.000 085 33362.32 318.02 2352.55 35.57 2011-03-26 18:31:58.000 085 33362.20 317.97 2352.52 35.57 2011-03-26 18:31:59.000 085 33362.33 317.96 2352.57 35.57 2011-03-26 18:32:00.000 085 33362.14 318.02 2352.55 35.57 2011-03-26 18:32:01.000 085 33362.23 318.02 2352.55 35.56 2011-03-26 18:32:02.000 085 33362.30 318.05 2352.51 35.57 2011-03-26 18:32:03.000 085 33362.27 317.99 2352.57 35.56 2011-03-26 18:32:04.000 085 33362.14 318.02 2352.58 35.57 2011-03-26 18:32:05.000 085 33362.28 317.98 2352.56 35.57 2011-03-26 18:32:06.000 085 33362.29 318.02 2352.51 35.57 2011-03-26 18:32:07.000 085 33362.27 318.00 2352.55 35.57 2011-03-26 18:32:08.000 085 33362.27 318.01 2352.55 35.56 2011-03-26 18:32:09.000 085 33362.28 317.95 2352.58 35.57 2011-03-26 18:32:10.000 085 33362.27 318.01 2352.54 35.57 2011-03-26 18:32:11.000 085 33362.26 317.94 2352.55 35.56 2011-03-26 18:32:12.000 085 33362.29 317.98 2352.57 35.57 2011-03-26 18:32:13.000 085 33362.18 317.98 2352.49 35.57 2011-03-26 18:32:14.000 085 33362.24 317.96 2352.58 35.57 2011-03-26 18:32:15.000 085 33362.23 318.02 2352.57 35.57 2011-03-26 18:32:16.000 085 33362.20 318.02 2352.58 35.57 2011-03-26 18:32:17.000 085 33362.19 317.99 2352.54 35.57 2011-03-26 18:32:18.000 085 33362.25 318.01 2352.48 35.57 2011-03-26 18:32:19.000 085 33362.17 317.97 2352.53 35.57 2011-03-26 18:32:20.000 085 33362.22 318.00 2352.57 35.57 2011-03-26 18:32:21.000 085 33362.23 318.01 2352.50 35.57 2011-03-26 18:32:22.000 085 33362.17 318.01 2352.51 35.57 2011-03-26 18:32:23.000 085 33362.20 317.98 2352.57 35.57 2011-03-26 18:32:24.000 085 33362.25 317.98 2352.58 35.57 2011-03-26 18:32:25.000 085 33362.29 317.99 2352.43 35.57 2011-03-26 18:32:26.000 085 33362.32 318.00 2352.52 35.56 2011-03-26 18:32:27.000 085 33362.26 318.05 2352.54 35.57 2011-03-26 18:32:28.000 085 33362.18 318.03 2352.49 35.57 2011-03-26 18:32:29.000 085 33362.28 318.06 2352.55 35.57 2011-03-26 18:32:30.000 085 33362.21 317.98 2352.58 35.57 2011-03-26 18:32:31.000 085 33362.22 318.01 2352.54 35.57 2011-03-26 18:32:32.000 085 33362.24 318.01 2352.49 35.57 2011-03-26 18:32:33.000 085 33362.27 317.98 2352.58 35.57 2011-03-26 18:32:34.000 085 33362.25 317.98 2352.53 35.57 2011-03-26 18:32:35.000 085 33362.22 318.01 2352.53 35.57 2011-03-26 18:32:36.000 085 33362.21 317.99 2352.55 35.57 2011-03-26 18:32:37.000 085 33362.41 318.00 2352.49 35.57 2011-03-26 18:32:38.000 085 33362.33 318.01 2352.54 35.57 2011-03-26 18:32:39.000 085 33362.32 318.05 2352.53 35.57 2011-03-26 18:32:40.000 085 33362.32 318.01 2352.55 35.57 2011-03-26 18:32:41.000 085 33362.32 318.03 2352.50 35.57 2011-03-26 18:32:42.000 085 33362.36 318.01 2352.51 35.57 2011-03-26 18:32:43.000 085 33362.40 318.00 2352.55 35.57 2011-03-26 18:32:44.000 085 33362.33 318.03 2352.54 35.57 2011-03-26 18:32:45.000 085 33362.30 317.99 2352.51 35.57 2011-03-26 18:32:46.000 085 33362.33 317.99 2352.47 35.57 2011-03-26 18:32:47.000 085 33362.22 318.00 2352.58 35.57 2011-03-26 18:32:48.000 085 33362.40 317.99 2352.51 35.57 2011-03-26 18:32:49.000 085 33362.30 318.01 2352.53 35.57 2011-03-26 18:32:50.000 085 33362.34 317.99 2352.49 35.57 2011-03-26 18:32:51.000 085 33362.37 318.00 2352.47 35.57 2011-03-26 18:32:52.000 085 33362.34 318.01 2352.49 35.57 2011-03-26 18:32:53.000 085 33362.39 317.97 2352.57 35.57 2011-03-26 18:32:54.000 085 33362.31 317.99 2352.51 35.57 2011-03-26 18:32:55.000 085 33362.46 318.00 2352.54 35.57 2011-03-26 18:32:56.000 085 33362.38 318.03 2352.53 35.57 2011-03-26 18:32:57.000 085 33362.31 318.05 2352.41 35.57 2011-03-26 18:32:58.000 085 33362.33 318.00 2352.42 35.57 2011-03-26 18:32:59.000 085 33362.30 318.00 2352.55 35.57 2011-03-26 18:33:00.000 085 33362.24 318.01 2352.49 35.57 2011-03-26 18:33:01.000 085 33362.42 318.00 2352.45 35.57 2011-03-26 18:33:02.000 085 33362.38 318.00 2352.49 35.57 2011-03-26 18:33:03.000 085 33362.41 318.05 2352.54 35.57 2011-03-26 18:33:04.000 085 33362.43 318.02 2352.47 35.57 2011-03-26 18:33:05.000 085 33362.45 318.01 2352.51 35.57 2011-03-26 18:33:06.000 085 33362.37 318.04 2352.43 35.57 2011-03-26 18:33:07.000 085 33362.41 318.01 2352.41 35.57 2011-03-26 18:33:08.000 085 33362.41 318.00 2352.41 35.57 2011-03-26 18:33:09.000 085 33362.41 318.03 2352.47 35.57 2011-03-26 18:33:10.000 085 33362.36 318.00 2352.42 35.57 2011-03-26 18:33:11.000 085 33362.40 318.02 2352.49 35.57 2011-03-26 18:33:12.000 085 33362.36 318.02 2352.35 35.57 2011-03-26 18:33:13.000 085 33362.45 318.04 2352.33 35.57 2011-03-26 18:33:14.000 085 33362.42 318.01 2352.39 35.57 2011-03-26 18:33:15.000 085 33362.35 317.99 2352.45 35.57 2011-03-26 18:33:16.000 085 33362.33 318.02 2352.50 35.57 2011-03-26 18:33:17.000 085 33362.26 318.06 2352.45 35.57 2011-03-26 18:33:18.000 085 33362.36 318.05 2352.44 35.57 2011-03-26 18:33:19.000 085 33362.43 318.00 2352.35 35.57 2011-03-26 18:33:20.000 085 33362.38 317.97 2352.36 35.57 2011-03-26 18:33:21.000 085 33362.39 318.05 2352.40 35.57 2011-03-26 18:33:22.000 085 33362.38 318.06 2352.43 35.57 2011-03-26 18:33:23.000 085 33362.31 318.07 2352.42 35.57 2011-03-26 18:33:24.000 085 33362.44 318.00 2352.45 35.57 2011-03-26 18:33:25.000 085 33362.29 318.01 2352.44 35.57 2011-03-26 18:33:26.000 085 33362.38 318.00 2352.44 35.57 2011-03-26 18:33:27.000 085 33362.39 318.01 2352.45 35.57 2011-03-26 18:33:28.000 085 33362.47 318.04 2352.47 35.57 2011-03-26 18:33:29.000 085 33362.45 318.06 2352.45 35.57 2011-03-26 18:33:30.000 085 33362.35 318.05 2352.47 35.57 2011-03-26 18:33:31.000 085 33362.41 318.02 2352.50 35.57 2011-03-26 18:33:32.000 085 33362.39 318.04 2352.43 35.57 2011-03-26 18:33:33.000 085 33362.43 318.02 2352.49 35.57 2011-03-26 18:33:34.000 085 33362.43 318.00 2352.47 35.57 2011-03-26 18:33:35.000 085 33362.40 318.01 2352.55 35.57 2011-03-26 18:33:36.000 085 33362.41 318.03 2352.42 35.57 2011-03-26 18:33:37.000 085 33362.46 318.01 2352.45 35.57 2011-03-26 18:33:38.000 085 33362.42 318.06 2352.44 35.57 2011-03-26 18:33:39.000 085 33362.35 318.04 2352.39 35.57 2011-03-26 18:33:40.000 085 33362.40 318.02 2352.34 35.57 2011-03-26 18:33:41.000 085 33362.46 318.03 2352.39 35.57 2011-03-26 18:33:42.000 085 33362.35 318.04 2352.44 35.57 2011-03-26 18:33:43.000 085 33362.46 318.08 2352.42 35.57 2011-03-26 18:33:44.000 085 33362.44 318.06 2352.45 35.57 2011-03-26 18:33:45.000 085 33362.48 318.08 2352.43 35.57 2011-03-26 18:33:46.000 085 33362.41 318.04 2352.42 35.57 2011-03-26 18:33:47.000 085 33362.46 318.05 2352.38 35.57 2011-03-26 18:33:48.000 085 33362.46 318.02 2352.44 35.57 2011-03-26 18:33:49.000 085 33362.36 318.02 2352.46 35.57 2011-03-26 18:33:50.000 085 33362.33 317.98 2352.48 35.57 2011-03-26 18:33:51.000 085 33362.50 318.00 2352.44 35.57 2011-03-26 18:33:52.000 085 33362.45 318.06 2352.40 35.57 2011-03-26 18:33:53.000 085 33362.43 318.05 2352.46 35.57 2011-03-26 18:33:54.000 085 33362.35 318.06 2352.39 35.57 2011-03-26 18:33:55.000 085 33362.38 318.07 2352.37 35.57 2011-03-26 18:33:56.000 085 33362.42 318.08 2352.39 35.57 2011-03-26 18:33:57.000 085 33362.46 318.08 2352.44 35.57 2011-03-26 18:33:58.000 085 33362.42 318.07 2352.38 35.57 2011-03-26 18:33:59.000 085 33362.40 318.07 2352.41 35.57 2011-03-26 18:34:00.000 085 33362.42 318.05 2352.47 35.57 2011-03-26 18:34:01.000 085 33362.48 318.05 2352.41 35.57 2011-03-26 18:34:02.000 085 33362.36 318.05 2352.42 35.57 2011-03-26 18:34:03.000 085 33362.51 318.06 2352.42 35.57 2011-03-26 18:34:04.000 085 33362.42 318.07 2352.30 35.57 2011-03-26 18:34:05.000 085 33362.44 318.07 2352.37 35.57 2011-03-26 18:34:06.000 085 33362.44 318.07 2352.42 35.57 2011-03-26 18:34:07.000 085 33362.49 318.07 2352.49 35.57 2011-03-26 18:34:08.000 085 33362.45 318.07 2352.50 35.57 2011-03-26 18:34:09.000 085 33362.42 318.04 2352.38 35.57 2011-03-26 18:34:10.000 085 33362.46 318.04 2352.41 35.57 2011-03-26 18:34:11.000 085 33362.40 318.06 2352.44 35.57 2011-03-26 18:34:12.000 085 33362.49 318.08 2352.36 35.57 2011-03-26 18:34:13.000 085 33362.44 318.08 2352.45 35.57 2011-03-26 18:34:14.000 085 33362.40 318.08 2352.35 35.57 2011-03-26 18:34:15.000 085 33362.45 318.10 2352.40 35.57 2011-03-26 18:34:16.000 085 33362.42 318.09 2352.38 35.57 2011-03-26 18:34:17.000 085 33362.37 318.06 2352.39 35.57 2011-03-26 18:34:18.000 085 33362.52 318.07 2352.38 35.57 2011-03-26 18:34:19.000 085 33362.48 318.10 2352.47 35.57 2011-03-26 18:34:20.000 085 33362.41 318.08 2352.48 35.57 2011-03-26 18:34:21.000 085 33362.33 318.07 2352.36 35.57 2011-03-26 18:34:22.000 085 33362.42 318.09 2352.43 35.57 2011-03-26 18:34:23.000 085 33362.45 318.07 2352.44 35.57 2011-03-26 18:34:24.000 085 33362.45 318.06 2352.37 35.57 2011-03-26 18:34:25.000 085 33362.44 318.08 2352.35 35.57 2011-03-26 18:34:26.000 085 33362.39 318.12 2352.39 35.57 2011-03-26 18:34:27.000 085 33362.45 318.10 2352.45 35.57 2011-03-26 18:34:28.000 085 33362.40 318.07 2352.41 35.57 2011-03-26 18:34:29.000 085 33362.39 318.11 2352.39 35.57 2011-03-26 18:34:30.000 085 33362.38 318.08 2352.41 35.57 2011-03-26 18:34:31.000 085 33362.36 318.08 2352.42 35.57 2011-03-26 18:34:32.000 085 33362.39 318.09 2352.38 35.57 2011-03-26 18:34:33.000 085 33362.38 318.08 2352.38 35.57 2011-03-26 18:34:34.000 085 33362.33 318.11 2352.42 35.57 2011-03-26 18:34:35.000 085 33362.35 318.10 2352.44 35.57 2011-03-26 18:34:36.000 085 33362.29 318.06 2352.45 35.57 2011-03-26 18:34:37.000 085 33362.37 318.13 2352.39 35.57 2011-03-26 18:34:38.000 085 33362.38 318.09 2352.38 35.57 2011-03-26 18:34:39.000 085 33362.38 318.11 2352.41 35.57 2011-03-26 18:34:40.000 085 33362.32 318.10 2352.46 35.57 2011-03-26 18:34:41.000 085 33362.33 318.12 2352.47 35.57 2011-03-26 18:34:42.000 085 33362.33 318.09 2352.45 35.57 2011-03-26 18:34:43.000 085 33362.39 318.08 2352.49 35.57 2011-03-26 18:34:44.000 085 33362.34 318.06 2352.54 35.57 2011-03-26 18:34:45.000 085 33362.30 318.13 2352.40 35.57 2011-03-26 18:34:46.000 085 33362.35 318.10 2352.48 35.57 2011-03-26 18:34:47.000 085 33362.32 318.14 2352.44 35.57 2011-03-26 18:34:48.000 085 33362.26 318.13 2352.42 35.57 2011-03-26 18:34:49.000 085 33362.30 318.07 2352.38 35.57 2011-03-26 18:34:50.000 085 33362.33 318.11 2352.42 35.57 2011-03-26 18:34:51.000 085 33362.35 318.14 2352.49 35.57 2011-03-26 18:34:52.000 085 33362.35 318.17 2352.39 35.57 2011-03-26 18:34:53.000 085 33362.32 318.17 2352.49 35.57 2011-03-26 18:34:54.000 085 33362.31 318.17 2352.47 35.57 2011-03-26 18:34:55.000 085 33362.36 318.11 2352.45 35.57 2011-03-26 18:34:56.000 085 33362.39 318.09 2352.47 35.57 2011-03-26 18:34:57.000 085 33362.38 318.15 2352.48 35.57 2011-03-26 18:34:58.000 085 33362.36 318.12 2352.53 35.57 2011-03-26 18:34:59.000 085 33362.18 318.14 2352.45 35.57 2011-03-26 18:35:00.000 085 33362.27 318.08 2352.46 35.57 2011-03-26 18:35:01.000 085 33362.33 318.11 2352.41 35.57 2011-03-26 18:35:02.000 085 33362.30 318.11 2352.44 35.57 2011-03-26 18:35:03.000 085 33362.30 318.10 2352.38 35.57 2011-03-26 18:35:04.000 085 33362.30 318.12 2352.53 35.57 2011-03-26 18:35:05.000 085 33362.27 318.13 2352.43 35.57 2011-03-26 18:35:06.000 085 33362.28 318.14 2352.47 35.57 2011-03-26 18:35:07.000 085 33362.33 318.12 2352.42 35.57 2011-03-26 18:35:08.000 085 33362.27 318.16 2352.42 35.57 2011-03-26 18:35:09.000 085 33362.25 318.14 2352.39 35.57 2011-03-26 18:35:10.000 085 33362.28 318.09 2352.30 35.57 2011-03-26 18:35:11.000 085 33362.30 318.14 2352.42 35.57 2011-03-26 18:35:12.000 085 33362.28 318.14 2352.49 35.57 2011-03-26 18:35:13.000 085 33362.17 318.16 2352.44 35.57 2011-03-26 18:35:14.000 085 33362.26 318.17 2352.38 35.57 2011-03-26 18:35:15.000 085 33362.26 318.14 2352.44 35.57 2011-03-26 18:35:16.000 085 33362.30 318.14 2352.43 35.57 2011-03-26 18:35:17.000 085 33362.31 318.18 2352.50 35.57 2011-03-26 18:35:18.000 085 33362.34 318.15 2352.51 35.57 2011-03-26 18:35:19.000 085 33362.30 318.14 2352.49 35.57 2011-03-26 18:35:20.000 085 33362.25 318.11 2352.44 35.57 2011-03-26 18:35:21.000 085 33362.32 318.17 2352.40 35.57 2011-03-26 18:35:22.000 085 33362.27 318.18 2352.48 35.57 2011-03-26 18:35:23.000 085 33362.27 318.12 2352.47 35.57 2011-03-26 18:35:24.000 085 33362.23 318.16 2352.41 35.57 2011-03-26 18:35:25.000 085 33362.24 318.17 2352.40 35.57 2011-03-26 18:35:26.000 085 33362.27 318.15 2352.36 35.57 2011-03-26 18:35:27.000 085 33362.21 318.14 2352.48 35.57 2011-03-26 18:35:28.000 085 33362.27 318.18 2352.44 35.57 2011-03-26 18:35:29.000 085 33362.36 318.16 2352.45 35.57 2011-03-26 18:35:30.000 085 33362.24 318.15 2352.47 35.57 2011-03-26 18:35:31.000 085 33362.28 318.18 2352.49 35.57 2011-03-26 18:35:32.000 085 33362.21 318.16 2352.48 35.57 2011-03-26 18:35:33.000 085 33362.26 318.16 2352.48 35.57 2011-03-26 18:35:34.000 085 33362.30 318.19 2352.41 35.57 2011-03-26 18:35:35.000 085 33362.33 318.19 2352.43 35.57 2011-03-26 18:35:36.000 085 33362.25 318.17 2352.49 35.57 2011-03-26 18:35:37.000 085 33362.20 318.17 2352.49 35.57 2011-03-26 18:35:38.000 085 33362.18 318.18 2352.45 35.57 2011-03-26 18:35:39.000 085 33362.23 318.20 2352.39 35.57 2011-03-26 18:35:40.000 085 33362.23 318.18 2352.43 35.57 2011-03-26 18:35:41.000 085 33362.21 318.19 2352.39 35.57 2011-03-26 18:35:42.000 085 33362.21 318.17 2352.42 35.57 2011-03-26 18:35:43.000 085 33362.24 318.18 2352.50 35.57 2011-03-26 18:35:44.000 085 33362.22 318.15 2352.50 35.57 2011-03-26 18:35:45.000 085 33362.15 318.20 2352.49 35.57 2011-03-26 18:35:46.000 085 33362.12 318.15 2352.49 35.57 2011-03-26 18:35:47.000 085 33362.08 318.18 2352.46 35.57 2011-03-26 18:35:48.000 085 33362.14 318.22 2352.40 35.57 2011-03-26 18:35:49.000 085 33362.22 318.21 2352.47 35.57 2011-03-26 18:35:50.000 085 33362.21 318.19 2352.41 35.57 2011-03-26 18:35:51.000 085 33362.12 318.17 2352.56 35.57 2011-03-26 18:35:52.000 085 33362.18 318.23 2352.48 35.57 2011-03-26 18:35:53.000 085 33362.18 318.20 2352.40 35.57 2011-03-26 18:35:54.000 085 33362.15 318.16 2352.48 35.57 2011-03-26 18:35:55.000 085 33362.21 318.24 2352.42 35.57 2011-03-26 18:35:56.000 085 33362.11 318.23 2352.42 35.57 2011-03-26 18:35:57.000 085 33362.12 318.19 2352.51 35.57 2011-03-26 18:35:58.000 085 33362.17 318.20 2352.47 35.57 2011-03-26 18:35:59.000 085 33362.13 318.24 2352.47 35.57 2011-03-26 18:36:00.000 085 33362.14 318.23 2352.48 35.57 2011-03-26 18:36:01.000 085 33362.14 318.23 2352.50 35.57 2011-03-26 18:36:02.000 085 33362.11 318.18 2352.53 35.57 2011-03-26 18:36:03.000 085 33362.12 318.23 2352.52 35.57 2011-03-26 18:36:04.000 085 33362.11 318.20 2352.55 35.57 2011-03-26 18:36:05.000 085 33362.18 318.23 2352.60 35.57 2011-03-26 18:36:06.000 085 33362.04 318.27 2352.53 35.57 2011-03-26 18:36:07.000 085 33362.11 318.20 2352.51 35.57 2011-03-26 18:36:08.000 085 33362.10 318.19 2352.49 35.57 2011-03-26 18:36:09.000 085 33362.08 318.20 2352.53 35.57 2011-03-26 18:36:10.000 085 33362.05 318.26 2352.49 35.57 2011-03-26 18:36:11.000 085 33362.04 318.23 2352.51 35.57 2011-03-26 18:36:12.000 085 33362.03 318.20 2352.52 35.57 2011-03-26 18:36:13.000 085 33362.02 318.25 2352.51 35.57 2011-03-26 18:36:14.000 085 33362.07 318.23 2352.49 35.57 2011-03-26 18:36:15.000 085 33362.10 318.25 2352.54 35.57 2011-03-26 18:36:16.000 085 33362.14 318.19 2352.60 35.57 2011-03-26 18:36:17.000 085 33362.04 318.23 2352.50 35.57 2011-03-26 18:36:18.000 085 33362.05 318.27 2352.47 35.57 2011-03-26 18:36:19.000 085 33362.09 318.21 2352.51 35.57 2011-03-26 18:36:20.000 085 33362.07 318.23 2352.45 35.57 2011-03-26 18:36:21.000 085 33362.03 318.25 2352.53 35.57 2011-03-26 18:36:22.000 085 33362.11 318.26 2352.52 35.57 2011-03-26 18:36:23.000 085 33361.96 318.22 2352.48 35.57 2011-03-26 18:36:24.000 085 33361.99 318.23 2352.53 35.57 2011-03-26 18:36:25.000 085 33362.07 318.26 2352.43 35.57 2011-03-26 18:36:26.000 085 33362.05 318.23 2352.41 35.57 2011-03-26 18:36:27.000 085 33362.04 318.27 2352.48 35.57 2011-03-26 18:36:28.000 085 33362.05 318.29 2352.50 35.57 2011-03-26 18:36:29.000 085 33362.01 318.24 2352.49 35.57 2011-03-26 18:36:30.000 085 33362.08 318.25 2352.55 35.57 2011-03-26 18:36:31.000 085 33361.95 318.31 2352.42 35.57 2011-03-26 18:36:32.000 085 33361.99 318.28 2352.46 35.57 2011-03-26 18:36:33.000 085 33362.08 318.29 2352.49 35.57 2011-03-26 18:36:34.000 085 33362.01 318.25 2352.42 35.57 2011-03-26 18:36:35.000 085 33362.01 318.29 2352.44 35.57 2011-03-26 18:36:36.000 085 33362.01 318.27 2352.51 35.57 2011-03-26 18:36:37.000 085 33362.02 318.27 2352.47 35.57 2011-03-26 18:36:38.000 085 33362.01 318.25 2352.44 35.57 2011-03-26 18:36:39.000 085 33361.98 318.26 2352.51 35.57 2011-03-26 18:36:40.000 085 33361.98 318.23 2352.54 35.57 2011-03-26 18:36:41.000 085 33362.01 318.31 2352.42 35.57 2011-03-26 18:36:42.000 085 33361.99 318.28 2352.47 35.57 2011-03-26 18:36:43.000 085 33361.90 318.29 2352.47 35.58 2011-03-26 18:36:44.000 085 33362.00 318.26 2352.53 35.57 2011-03-26 18:36:45.000 085 33361.96 318.28 2352.51 35.57 2011-03-26 18:36:46.000 085 33361.99 318.28 2352.51 35.57 2011-03-26 18:36:47.000 085 33361.99 318.20 2352.49 35.57 2011-03-26 18:36:48.000 085 33361.87 318.32 2352.43 35.58 2011-03-26 18:36:49.000 085 33362.02 318.30 2352.60 35.57 2011-03-26 18:36:50.000 085 33361.98 318.27 2352.57 35.57 2011-03-26 18:36:51.000 085 33361.87 318.26 2352.49 35.58 2011-03-26 18:36:52.000 085 33361.96 318.26 2352.49 35.58 2011-03-26 18:36:53.000 085 33362.01 318.31 2352.53 35.58 2011-03-26 18:36:54.000 085 33361.99 318.27 2352.51 35.58 2011-03-26 18:36:55.000 085 33361.95 318.28 2352.45 35.58 2011-03-26 18:36:56.000 085 33361.96 318.27 2352.57 35.57 2011-03-26 18:36:57.000 085 33361.97 318.31 2352.48 35.58 2011-03-26 18:36:58.000 085 33362.01 318.29 2352.53 35.58 2011-03-26 18:36:59.000 085 33362.00 318.29 2352.53 35.58 2011-03-26 18:37:00.000 085 33361.99 318.29 2352.54 35.58 2011-03-26 18:37:01.000 085 33362.01 318.27 2352.50 35.58 2011-03-26 18:37:02.000 085 33361.88 318.25 2352.54 35.58 2011-03-26 18:37:03.000 085 33361.95 318.34 2352.48 35.58 2011-03-26 18:37:04.000 085 33361.98 318.29 2352.55 35.58 2011-03-26 18:37:05.000 085 33361.92 318.31 2352.51 35.58 2011-03-26 18:37:06.000 085 33361.98 318.27 2352.45 35.58 2011-03-26 18:37:07.000 085 33362.01 318.31 2352.53 35.58 2011-03-26 18:37:08.000 085 33361.96 318.31 2352.44 35.58 2011-03-26 18:37:09.000 085 33361.96 318.31 2352.57 35.57 2011-03-26 18:37:10.000 085 33361.99 318.31 2352.55 35.58 2011-03-26 18:37:11.000 085 33361.93 318.29 2352.54 35.58 2011-03-26 18:37:12.000 085 33361.95 318.32 2352.50 35.58 2011-03-26 18:37:13.000 085 33361.93 318.31 2352.53 35.57 2011-03-26 18:37:14.000 085 33361.96 318.32 2352.53 35.57 2011-03-26 18:37:15.000 085 33361.93 318.32 2352.55 35.58 2011-03-26 18:37:16.000 085 33361.92 318.35 2352.56 35.58 2011-03-26 18:37:17.000 085 33361.97 318.34 2352.43 35.58 2011-03-26 18:37:18.000 085 33361.93 318.31 2352.46 35.58 2011-03-26 18:37:19.000 085 33361.85 318.33 2352.53 35.58 2011-03-26 18:37:20.000 085 33361.92 318.35 2352.55 35.58 2011-03-26 18:37:21.000 085 33362.03 318.35 2352.52 35.58 2011-03-26 18:37:22.000 085 33361.97 318.37 2352.55 35.58 2011-03-26 18:37:23.000 085 33361.91 318.34 2352.49 35.58 2011-03-26 18:37:24.000 085 33361.84 318.35 2352.52 35.58 2011-03-26 18:37:25.000 085 33361.93 318.33 2352.60 35.58 2011-03-26 18:37:26.000 085 33361.95 318.30 2352.57 35.58 2011-03-26 18:37:27.000 085 33361.89 318.32 2352.49 35.58 2011-03-26 18:37:28.000 085 33361.88 318.39 2352.58 35.58 2011-03-26 18:37:29.000 085 33361.92 318.37 2352.47 35.58 2011-03-26 18:37:30.000 085 33361.88 318.34 2352.45 35.58 2011-03-26 18:37:31.000 085 33361.97 318.34 2352.53 35.58 2011-03-26 18:37:32.000 085 33361.90 318.31 2352.48 35.58 2011-03-26 18:37:33.000 085 33361.92 318.35 2352.53 35.58 2011-03-26 18:37:34.000 085 33361.90 318.34 2352.59 35.58 2011-03-26 18:37:35.000 085 33361.88 318.38 2352.60 35.58 2011-03-26 18:37:36.000 085 33361.91 318.34 2352.47 35.58 2011-03-26 18:37:37.000 085 33361.86 318.36 2352.59 35.58 2011-03-26 18:37:38.000 085 33361.83 318.37 2352.54 35.58 2011-03-26 18:37:39.000 085 33361.86 318.34 2352.55 35.58 2011-03-26 18:37:40.000 085 33361.85 318.37 2352.50 35.58 2011-03-26 18:37:41.000 085 33361.88 318.34 2352.54 35.58 2011-03-26 18:37:42.000 085 33361.94 318.33 2352.54 35.58 2011-03-26 18:37:43.000 085 33361.89 318.37 2352.60 35.58 2011-03-26 18:37:44.000 085 33361.85 318.35 2352.55 35.58 2011-03-26 18:37:45.000 085 33361.83 318.37 2352.54 35.58 2011-03-26 18:37:46.000 085 33361.85 318.35 2352.49 35.58 2011-03-26 18:37:47.000 085 33361.81 318.34 2352.56 35.58 2011-03-26 18:37:48.000 085 33361.82 318.34 2352.59 35.58 2011-03-26 18:37:49.000 085 33361.86 318.37 2352.54 35.58 2011-03-26 18:37:50.000 085 33361.90 318.37 2352.59 35.58 2011-03-26 18:37:51.000 085 33361.75 318.34 2352.56 35.58 2011-03-26 18:37:52.000 085 33361.79 318.37 2352.55 35.58 2011-03-26 18:37:53.000 085 33361.77 318.36 2352.58 35.58 2011-03-26 18:37:54.000 085 33361.84 318.35 2352.61 35.58 2011-03-26 18:37:55.000 085 33361.84 318.36 2352.51 35.58 2011-03-26 18:37:56.000 085 33361.90 318.35 2352.50 35.58 2011-03-26 18:37:57.000 085 33361.80 318.37 2352.49 35.58 2011-03-26 18:37:58.000 085 33361.80 318.38 2352.55 35.58 2011-03-26 18:37:59.000 085 33361.77 318.38 2352.56 35.58 2011-03-26 18:38:00.000 085 33361.87 318.39 2352.54 35.58 2011-03-26 18:38:01.000 085 33361.78 318.41 2352.59 35.58 2011-03-26 18:38:02.000 085 33361.77 318.43 2352.49 35.58 2011-03-26 18:38:03.000 085 33361.77 318.42 2352.55 35.58 2011-03-26 18:38:04.000 085 33361.77 318.41 2352.59 35.58 2011-03-26 18:38:05.000 085 33361.80 318.39 2352.52 35.58 2011-03-26 18:38:06.000 085 33361.75 318.39 2352.56 35.58 2011-03-26 18:38:07.000 085 33361.73 318.44 2352.54 35.58 2011-03-26 18:38:08.000 085 33361.64 318.42 2352.51 35.58 2011-03-26 18:38:09.000 085 33361.73 318.41 2352.61 35.58 2011-03-26 18:38:10.000 085 33361.75 318.45 2352.53 35.58 2011-03-26 18:38:11.000 085 33361.75 318.41 2352.57 35.58 2011-03-26 18:38:12.000 085 33361.60 318.43 2352.55 35.58 2011-03-26 18:38:13.000 085 33361.77 318.43 2352.61 35.58 2011-03-26 18:38:14.000 085 33361.70 318.44 2352.60 35.58 2011-03-26 18:38:15.000 085 33361.73 318.45 2352.60 35.58 2011-03-26 18:38:16.000 085 33361.78 318.45 2352.64 35.58 2011-03-26 18:38:17.000 085 33361.73 318.50 2352.48 35.58 2011-03-26 18:38:18.000 085 33361.67 318.43 2352.60 35.58 2011-03-26 18:38:19.000 085 33361.66 318.42 2352.64 35.58 2011-03-26 18:38:20.000 085 33361.77 318.42 2352.63 35.58 2011-03-26 18:38:21.000 085 33361.79 318.47 2352.71 35.58 2011-03-26 18:38:22.000 085 33361.65 318.42 2352.61 35.58 2011-03-26 18:38:23.000 085 33361.56 318.43 2352.62 35.58 2011-03-26 18:38:24.000 085 33361.72 318.46 2352.61 35.58 2011-03-26 18:38:25.000 085 33361.70 318.43 2352.61 35.58 2011-03-26 18:38:26.000 085 33361.65 318.44 2352.56 35.58 2011-03-26 18:38:27.000 085 33361.64 318.44 2352.69 35.58 2011-03-26 18:38:28.000 085 33361.65 318.42 2352.64 35.58 2011-03-26 18:38:29.000 085 33361.71 318.45 2352.63 35.58 2011-03-26 18:38:30.000 085 33361.65 318.42 2352.55 35.58 2011-03-26 18:38:31.000 085 33361.67 318.45 2352.64 35.58 2011-03-26 18:38:32.000 085 33361.62 318.43 2352.55 35.58 2011-03-26 18:38:33.000 085 33361.68 318.48 2352.56 35.58 2011-03-26 18:38:34.000 085 33361.57 318.45 2352.62 35.58 2011-03-26 18:38:35.000 085 33361.59 318.50 2352.62 35.58 2011-03-26 18:38:36.000 085 33361.63 318.44 2352.68 35.58 2011-03-26 18:38:37.000 085 33361.58 318.43 2352.66 35.58 2011-03-26 18:38:38.000 085 33361.58 318.44 2352.62 35.58 2011-03-26 18:38:39.000 085 33361.60 318.43 2352.66 35.58 2011-03-26 18:38:40.000 085 33361.60 318.50 2352.60 35.58 2011-03-26 18:38:41.000 085 33361.57 318.49 2352.65 35.58 2011-03-26 18:38:42.000 085 33361.46 318.47 2352.59 35.58 2011-03-26 18:38:43.000 085 33361.63 318.49 2352.69 35.58 2011-03-26 18:38:44.000 085 33361.57 318.46 2352.63 35.58 2011-03-26 18:38:45.000 085 33361.53 318.50 2352.73 35.58 2011-03-26 18:38:46.000 085 33361.56 318.49 2352.65 35.58 2011-03-26 18:38:47.000 085 33361.55 318.49 2352.62 35.58 2011-03-26 18:38:48.000 085 33361.60 318.47 2352.72 35.58 2011-03-26 18:38:49.000 085 33361.54 318.49 2352.59 35.58 2011-03-26 18:38:50.000 085 33361.54 318.47 2352.64 35.58 2011-03-26 18:38:51.000 085 33361.57 318.49 2352.71 35.58 2011-03-26 18:38:52.000 085 33361.57 318.47 2352.70 35.58 2011-03-26 18:38:53.000 085 33361.51 318.54 2352.63 35.58 2011-03-26 18:38:54.000 085 33361.50 318.49 2352.67 35.58 2011-03-26 18:38:55.000 085 33361.53 318.53 2352.57 35.58 2011-03-26 18:38:56.000 085 33361.45 318.49 2352.56 35.58 2011-03-26 18:38:57.000 085 33361.53 318.50 2352.60 35.58 2011-03-26 18:38:58.000 085 33361.48 318.52 2352.67 35.58 2011-03-26 18:38:59.000 085 33361.51 318.51 2352.66 35.58 2011-03-26 18:39:00.000 085 33361.53 318.50 2352.60 35.58 2011-03-26 18:39:01.000 085 33361.55 318.53 2352.60 35.58 2011-03-26 18:39:02.000 085 33361.55 318.55 2352.66 35.58 2011-03-26 18:39:03.000 085 33361.53 318.54 2352.64 35.58 2011-03-26 18:39:04.000 085 33361.55 318.52 2352.69 35.58 2011-03-26 18:39:05.000 085 33361.52 318.50 2352.70 35.58 2011-03-26 18:39:06.000 085 33361.44 318.54 2352.66 35.58 2011-03-26 18:39:07.000 085 33361.50 318.49 2352.64 35.58 2011-03-26 18:39:08.000 085 33361.50 318.52 2352.67 35.58 2011-03-26 18:39:09.000 085 33361.52 318.51 2352.64 35.58 2011-03-26 18:39:10.000 085 33361.46 318.51 2352.63 35.58 2011-03-26 18:39:11.000 085 33361.42 318.58 2352.68 35.58 2011-03-26 18:39:12.000 085 33361.49 318.53 2352.72 35.58 2011-03-26 18:39:13.000 085 33361.48 318.50 2352.67 35.58 2011-03-26 18:39:14.000 085 33361.40 318.49 2352.64 35.58 2011-03-26 18:39:15.000 085 33361.46 318.50 2352.69 35.58 2011-03-26 18:39:16.000 085 33361.46 318.52 2352.69 35.58 2011-03-26 18:39:17.000 085 33361.45 318.52 2352.73 35.58 2011-03-26 18:39:18.000 085 33361.49 318.51 2352.70 35.58 2011-03-26 18:39:19.000 085 33361.39 318.54 2352.61 35.58 2011-03-26 18:39:20.000 085 33361.50 318.51 2352.65 35.58 2011-03-26 18:39:21.000 085 33361.41 318.57 2352.72 35.58 2011-03-26 18:39:22.000 085 33361.43 318.57 2352.64 35.58 2011-03-26 18:39:23.000 085 33361.48 318.53 2352.57 35.58 2011-03-26 18:39:24.000 085 33361.30 318.54 2352.62 35.58 2011-03-26 18:39:25.000 085 33361.45 318.57 2352.61 35.58 2011-03-26 18:39:26.000 085 33361.40 318.57 2352.63 35.58 2011-03-26 18:39:27.000 085 33361.46 318.56 2352.64 35.58 2011-03-26 18:39:28.000 085 33361.49 318.54 2352.63 35.58 2011-03-26 18:39:29.000 085 33361.52 318.52 2352.58 35.58 2011-03-26 18:39:30.000 085 33361.34 318.57 2352.69 35.58 2011-03-26 18:39:31.000 085 33361.40 318.58 2352.72 35.58 2011-03-26 18:39:32.000 085 33361.37 318.58 2352.75 35.58 2011-03-26 18:39:33.000 085 33361.42 318.57 2352.75 35.58 2011-03-26 18:39:34.000 085 33361.48 318.53 2352.69 35.58 2011-03-26 18:39:35.000 085 33361.45 318.58 2352.68 35.58 2011-03-26 18:39:36.000 085 33361.39 318.58 2352.61 35.58 2011-03-26 18:39:37.000 085 33361.40 318.57 2352.72 35.58 2011-03-26 18:39:38.000 085 33361.40 318.61 2352.62 35.58 2011-03-26 18:39:39.000 085 33361.39 318.60 2352.72 35.58 2011-03-26 18:39:40.000 085 33361.48 318.56 2352.74 35.58 2011-03-26 18:39:41.000 085 33361.35 318.58 2352.61 35.58 2011-03-26 18:39:42.000 085 33361.48 318.57 2352.67 35.58 2011-03-26 18:39:43.000 085 33361.44 318.55 2352.73 35.58 2011-03-26 18:39:44.000 085 33361.37 318.57 2352.69 35.58 2011-03-26 18:39:45.000 085 33361.38 318.58 2352.73 35.58 2011-03-26 18:39:46.000 085 33361.47 318.60 2352.63 35.58 2011-03-26 18:39:47.000 085 33361.36 318.58 2352.67 35.58 2011-03-26 18:39:48.000 085 33361.50 318.58 2352.68 35.58 2011-03-26 18:39:49.000 085 33361.47 318.59 2352.71 35.58 2011-03-26 18:39:50.000 085 33361.37 318.60 2352.64 35.58 2011-03-26 18:39:51.000 085 33361.42 318.61 2352.75 35.58 2011-03-26 18:39:52.000 085 33361.45 318.58 2352.66 35.58 2011-03-26 18:39:53.000 085 33361.46 318.61 2352.69 35.58 2011-03-26 18:39:54.000 085 33361.45 318.62 2352.56 35.58 2011-03-26 18:39:55.000 085 33361.44 318.63 2352.66 35.58 2011-03-26 18:39:56.000 085 33361.45 318.59 2352.62 35.58 2011-03-26 18:39:57.000 085 33361.31 318.64 2352.64 35.58 2011-03-26 18:39:58.000 085 33361.42 318.66 2352.67 35.58 2011-03-26 18:39:59.000 085 33361.45 318.63 2352.72 35.58 2011-03-26 18:40:00.000 085 33361.40 318.61 2352.64 35.58 2011-03-26 18:40:01.000 085 33361.49 318.62 2352.68 35.58 2011-03-26 18:40:02.000 085 33361.48 318.57 2352.69 35.58 2011-03-26 18:40:03.000 085 33361.34 318.59 2352.64 35.58 2011-03-26 18:40:04.000 085 33361.45 318.58 2352.67 35.58 2011-03-26 18:40:05.000 085 33361.38 318.60 2352.66 35.58 2011-03-26 18:40:06.000 085 33361.39 318.61 2352.67 35.58 2011-03-26 18:40:07.000 085 33361.44 318.61 2352.68 35.58 2011-03-26 18:40:08.000 085 33361.39 318.57 2352.66 35.58 2011-03-26 18:40:09.000 085 33361.37 318.60 2352.61 35.58 2011-03-26 18:40:10.000 085 33361.34 318.60 2352.64 35.58 2011-03-26 18:40:11.000 085 33361.30 318.63 2352.63 35.58 2011-03-26 18:40:12.000 085 33361.37 318.61 2352.64 35.58 2011-03-26 18:40:13.000 085 33361.27 318.67 2352.69 35.58 2011-03-26 18:40:14.000 085 33361.40 318.61 2352.66 35.58 2011-03-26 18:40:15.000 085 33361.31 318.64 2352.59 35.58 2011-03-26 18:40:16.000 085 33361.37 318.67 2352.70 35.58 2011-03-26 18:40:17.000 085 33361.27 318.61 2352.71 35.58 2011-03-26 18:40:18.000 085 33361.39 318.64 2352.63 35.58 2011-03-26 18:40:19.000 085 33361.42 318.63 2352.69 35.58 2011-03-26 18:40:20.000 085 33361.31 318.62 2352.72 35.58 2011-03-26 18:40:21.000 085 33361.42 318.62 2352.57 35.58 2011-03-26 18:40:22.000 085 33361.40 318.63 2352.67 35.58 2011-03-26 18:40:23.000 085 33361.45 318.66 2352.66 35.58 2011-03-26 18:40:24.000 085 33361.23 318.62 2352.69 35.58 2011-03-26 18:40:25.000 085 33361.37 318.63 2352.64 35.58 2011-03-26 18:40:26.000 085 33361.35 318.65 2352.64 35.58 2011-03-26 18:40:27.000 085 33361.37 318.65 2352.66 35.58 2011-03-26 18:40:28.000 085 33361.32 318.65 2352.70 35.58 2011-03-26 18:40:29.000 085 33361.31 318.67 2352.72 35.58 2011-03-26 18:40:30.000 085 33361.39 318.65 2352.67 35.58 2011-03-26 18:40:31.000 085 33361.34 318.68 2352.75 35.58 2011-03-26 18:40:32.000 085 33361.36 318.62 2352.71 35.58 2011-03-26 18:40:33.000 085 33361.35 318.66 2352.71 35.58 2011-03-26 18:40:34.000 085 33361.38 318.67 2352.75 35.58 2011-03-26 18:40:35.000 085 33361.39 318.64 2352.63 35.58 2011-03-26 18:40:36.000 085 33361.36 318.69 2352.67 35.58 2011-03-26 18:40:37.000 085 33361.29 318.68 2352.77 35.58 2011-03-26 18:40:38.000 085 33361.33 318.66 2352.64 35.58 2011-03-26 18:40:39.000 085 33361.33 318.62 2352.64 35.58 2011-03-26 18:40:40.000 085 33361.38 318.64 2352.64 35.58 2011-03-26 18:40:41.000 085 33361.29 318.67 2352.67 35.58 2011-03-26 18:40:42.000 085 33361.32 318.71 2352.75 35.58 2011-03-26 18:40:43.000 085 33361.33 318.71 2352.67 35.58 2011-03-26 18:40:44.000 085 33361.29 318.67 2352.66 35.58 2011-03-26 18:40:45.000 085 33361.33 318.66 2352.71 35.58 2011-03-26 18:40:46.000 085 33361.31 318.67 2352.67 35.58 2011-03-26 18:40:47.000 085 33361.29 318.68 2352.65 35.58 2011-03-26 18:40:48.000 085 33361.39 318.69 2352.64 35.58 2011-03-26 18:40:49.000 085 33361.27 318.73 2352.72 35.58 2011-03-26 18:40:50.000 085 33361.25 318.69 2352.66 35.58 2011-03-26 18:40:51.000 085 33361.34 318.70 2352.77 35.58 2011-03-26 18:40:52.000 085 33361.44 318.73 2352.67 35.58 2011-03-26 18:40:53.000 085 33361.29 318.71 2352.67 35.58 2011-03-26 18:40:54.000 085 33361.36 318.70 2352.68 35.58 2011-03-26 18:40:55.000 085 33361.22 318.70 2352.76 35.58 2011-03-26 18:40:56.000 085 33361.30 318.71 2352.63 35.58 2011-03-26 18:40:57.000 085 33361.31 318.74 2352.73 35.58 2011-03-26 18:40:58.000 085 33361.37 318.69 2352.73 35.58 2011-03-26 18:40:59.000 085 33361.37 318.70 2352.60 35.58 2011-03-26 18:41:00.000 085 33361.35 318.75 2352.66 35.58 2011-03-26 18:41:01.000 085 33361.32 318.73 2352.70 35.58 2011-03-26 18:41:02.000 085 33361.33 318.76 2352.67 35.58 2011-03-26 18:41:03.000 085 33361.34 318.70 2352.70 35.58 2011-03-26 18:41:04.000 085 33361.31 318.68 2352.72 35.58 2011-03-26 18:41:05.000 085 33361.50 318.70 2352.79 35.58 2011-03-26 18:41:06.000 085 33361.27 318.72 2352.78 35.58 2011-03-26 18:41:07.000 085 33361.39 318.73 2352.73 35.58 2011-03-26 18:41:08.000 085 33361.31 318.71 2352.69 35.58 2011-03-26 18:41:09.000 085 33361.36 318.73 2352.74 35.58 2011-03-26 18:41:10.000 085 33361.33 318.68 2352.77 35.58 2011-03-26 18:41:11.000 085 33361.33 318.72 2352.67 35.58 2011-03-26 18:41:12.000 085 33361.36 318.74 2352.75 35.58 2011-03-26 18:41:13.000 085 33361.25 318.71 2352.75 35.58 2011-03-26 18:41:14.000 085 33361.36 318.71 2352.70 35.58 2011-03-26 18:41:15.000 085 33361.33 318.72 2352.69 35.58 2011-03-26 18:41:16.000 085 33361.33 318.74 2352.65 35.58 2011-03-26 18:41:17.000 085 33361.36 318.73 2352.62 35.58 2011-03-26 18:41:18.000 085 33361.36 318.72 2352.79 35.58 2011-03-26 18:41:19.000 085 33361.29 318.78 2352.72 35.58 2011-03-26 18:41:20.000 085 33361.36 318.75 2352.75 35.58 2011-03-26 18:41:21.000 085 33361.29 318.73 2352.70 35.58 2011-03-26 18:41:22.000 085 33361.31 318.78 2352.64 35.58 2011-03-26 18:41:23.000 085 33361.30 318.77 2352.64 35.58 2011-03-26 18:41:24.000 085 33361.24 318.76 2352.67 35.58 2011-03-26 18:41:25.000 085 33361.24 318.78 2352.75 35.58 2011-03-26 18:41:26.000 085 33361.34 318.76 2352.69 35.58 2011-03-26 18:41:27.000 085 33361.30 318.77 2352.72 35.58 2011-03-26 18:41:28.000 085 33361.31 318.74 2352.74 35.58 2011-03-26 18:41:29.000 085 33361.25 318.77 2352.70 35.58 2011-03-26 18:41:30.000 085 33361.23 318.80 2352.69 35.58 2011-03-26 18:41:31.000 085 33361.30 318.80 2352.67 35.58 2011-03-26 18:41:32.000 085 33361.34 318.76 2352.68 35.58 2011-03-26 18:41:33.000 085 33361.36 318.77 2352.73 35.58 2011-03-26 18:41:34.000 085 33361.32 318.76 2352.74 35.58 2011-03-26 18:41:35.000 085 33361.20 318.73 2352.73 35.58 2011-03-26 18:41:36.000 085 33361.29 318.77 2352.82 35.58 2011-03-26 18:41:37.000 085 33361.39 318.77 2352.73 35.58 2011-03-26 18:41:38.000 085 33361.34 318.76 2352.69 35.58 2011-03-26 18:41:39.000 085 33361.29 318.76 2352.69 35.58 2011-03-26 18:41:40.000 085 33361.27 318.80 2352.68 35.58 2011-03-26 18:41:41.000 085 33361.30 318.76 2352.72 35.58 2011-03-26 18:41:42.000 085 33361.29 318.74 2352.78 35.58 2011-03-26 18:41:43.000 085 33361.31 318.79 2352.64 35.58 2011-03-26 18:41:44.000 085 33361.29 318.78 2352.69 35.58 2011-03-26 18:41:45.000 085 33361.30 318.76 2352.77 35.58 2011-03-26 18:41:46.000 085 33361.36 318.76 2352.67 35.58 2011-03-26 18:41:47.000 085 33361.21 318.80 2352.70 35.58 2011-03-26 18:41:48.000 085 33361.34 318.74 2352.70 35.58 2011-03-26 18:41:49.000 085 33361.24 318.76 2352.77 35.58 2011-03-26 18:41:50.000 085 33361.27 318.78 2352.73 35.58 2011-03-26 18:41:51.000 085 33361.33 318.80 2352.66 35.58 2011-03-26 18:41:52.000 085 33361.35 318.81 2352.67 35.58 2011-03-26 18:41:53.000 085 33361.36 318.81 2352.75 35.58 2011-03-26 18:41:54.000 085 33361.30 318.75 2352.65 35.58 2011-03-26 18:41:55.000 085 33361.25 318.79 2352.70 35.58 2011-03-26 18:41:56.000 085 33361.34 318.75 2352.64 35.58 2011-03-26 18:41:57.000 085 33361.27 318.78 2352.65 35.58 2011-03-26 18:41:58.000 085 33361.18 318.82 2352.70 35.58 2011-03-26 18:41:59.000 085 33361.29 318.77 2352.76 35.58 2011-03-26 18:42:00.000 085 33361.32 318.79 2352.75 35.58 2011-03-26 18:42:01.000 085 33361.26 318.78 2352.73 35.58 2011-03-26 18:42:02.000 085 33361.22 318.78 2352.70 35.58 2011-03-26 18:42:03.000 085 33361.30 318.76 2352.75 35.58 2011-03-26 18:42:04.000 085 33361.29 318.79 2352.74 35.58 2011-03-26 18:42:05.000 085 33361.24 318.82 2352.83 35.58 2011-03-26 18:42:06.000 085 33361.24 318.79 2352.74 35.58 2011-03-26 18:42:07.000 085 33361.35 318.81 2352.75 35.58 2011-03-26 18:42:08.000 085 33361.30 318.81 2352.70 35.58 2011-03-26 18:42:09.000 085 33361.34 318.79 2352.68 35.58 2011-03-26 18:42:10.000 085 33361.31 318.82 2352.73 35.58 2011-03-26 18:42:11.000 085 33361.17 318.78 2352.75 35.58 2011-03-26 18:42:12.000 085 33361.32 318.82 2352.69 35.58 2011-03-26 18:42:13.000 085 33361.19 318.79 2352.73 35.58 2011-03-26 18:42:14.000 085 33361.22 318.79 2352.73 35.58 2011-03-26 18:42:15.000 085 33361.29 318.84 2352.74 35.58 2011-03-26 18:42:16.000 085 33361.34 318.81 2352.79 35.58 2011-03-26 18:42:17.000 085 33361.19 318.80 2352.74 35.58 2011-03-26 18:42:18.000 085 33361.36 318.80 2352.72 35.58 2011-03-26 18:42:19.000 085 33361.28 318.84 2352.69 35.58 2011-03-26 18:42:20.000 085 33361.27 318.85 2352.70 35.58 2011-03-26 18:42:21.000 085 33361.21 318.84 2352.75 35.58 2011-03-26 18:42:22.000 085 33361.33 318.84 2352.75 35.58 2011-03-26 18:42:23.000 085 33361.23 318.84 2352.70 35.58 2011-03-26 18:42:24.000 085 33361.30 318.86 2352.73 35.58 2011-03-26 18:42:25.000 085 33361.29 318.87 2352.80 35.58 2011-03-26 18:42:26.000 085 33361.24 318.85 2352.73 35.58 2011-03-26 18:42:27.000 085 33361.17 318.82 2352.73 35.58 2011-03-26 18:42:28.000 085 33361.33 318.85 2352.71 35.58 2011-03-26 18:42:29.000 085 33361.26 318.85 2352.67 35.58 2011-03-26 18:42:30.000 085 33361.24 318.87 2352.72 35.58 2011-03-26 18:42:31.000 085 33361.24 318.87 2352.63 35.58 2011-03-26 18:42:32.000 085 33361.18 318.86 2352.70 35.58 2011-03-26 18:42:33.000 085 33361.27 318.86 2352.66 35.58 2011-03-26 18:42:34.000 085 33361.22 318.88 2352.69 35.58 2011-03-26 18:42:35.000 085 33361.29 318.85 2352.74 35.58 2011-03-26 18:42:36.000 085 33361.15 318.83 2352.71 35.58 2011-03-26 18:42:37.000 085 33361.30 318.87 2352.75 35.58 2011-03-26 18:42:38.000 085 33361.26 318.86 2352.73 35.58 2011-03-26 18:42:39.000 085 33361.31 318.84 2352.79 35.58 2011-03-26 18:42:40.000 085 33361.19 318.88 2352.76 35.58 2011-03-26 18:42:41.000 085 33361.26 318.90 2352.77 35.58 2011-03-26 18:42:42.000 085 33361.19 318.86 2352.84 35.58 2011-03-26 18:42:43.000 085 33361.21 318.86 2352.76 35.58 2011-03-26 18:42:44.000 085 33361.18 318.85 2352.73 35.58 2011-03-26 18:42:45.000 085 33361.11 318.90 2352.85 35.58 2011-03-26 18:42:46.000 085 33361.15 318.88 2352.68 35.58 2011-03-26 18:42:47.000 085 33361.17 318.90 2352.68 35.58 2011-03-26 18:42:48.000 085 33361.24 318.88 2352.81 35.58 2011-03-26 18:42:49.000 085 33361.16 318.88 2352.72 35.58 2011-03-26 18:42:50.000 085 33361.15 318.88 2352.67 35.58 2011-03-26 18:42:51.000 085 33361.26 318.93 2352.70 35.58 2011-03-26 18:42:52.000 085 33361.17 318.90 2352.81 35.58 2011-03-26 18:42:53.000 085 33361.06 318.94 2352.88 35.58 2011-03-26 18:42:54.000 085 33361.24 318.97 2352.78 35.58 2011-03-26 18:42:55.000 085 33361.29 318.90 2352.73 35.58 2011-03-26 18:42:56.000 085 33361.14 318.89 2352.69 35.58 2011-03-26 18:42:57.000 085 33361.27 318.91 2352.74 35.58 2011-03-26 18:42:58.000 085 33361.15 318.89 2352.75 35.58 2011-03-26 18:42:59.000 085 33361.20 318.90 2352.84 35.58 2011-03-26 18:43:00.000 085 33361.17 318.93 2352.76 35.58 2011-03-26 18:43:01.000 085 33361.22 318.94 2352.82 35.58 2011-03-26 18:43:02.000 085 33361.14 318.92 2352.73 35.58 2011-03-26 18:43:03.000 085 33361.12 318.90 2352.71 35.58 2011-03-26 18:43:04.000 085 33361.17 318.90 2352.78 35.58 2011-03-26 18:43:05.000 085 33361.21 318.90 2352.78 35.58 2011-03-26 18:43:06.000 085 33361.24 318.94 2352.83 35.58 2011-03-26 18:43:07.000 085 33361.21 318.93 2352.70 35.58 2011-03-26 18:43:08.000 085 33361.18 318.92 2352.76 35.58 2011-03-26 18:43:09.000 085 33361.19 318.95 2352.78 35.58 2011-03-26 18:43:10.000 085 33361.14 318.95 2352.73 35.58 2011-03-26 18:43:11.000 085 33361.21 318.89 2352.80 35.58 2011-03-26 18:43:12.000 085 33361.10 318.94 2352.75 35.58 2011-03-26 18:43:13.000 085 33361.21 318.97 2352.75 35.58 2011-03-26 18:43:14.000 085 33361.13 318.95 2352.77 35.58 2011-03-26 18:43:15.000 085 33361.15 318.96 2352.76 35.58 2011-03-26 18:43:16.000 085 33361.11 318.96 2352.69 35.58 2011-03-26 18:43:17.000 085 33361.20 318.93 2352.72 35.58 2011-03-26 18:43:18.000 085 33361.08 318.93 2352.73 35.58 2011-03-26 18:43:19.000 085 33361.21 318.94 2352.73 35.58 2011-03-26 18:43:20.000 085 33361.14 318.99 2352.78 35.58 2011-03-26 18:43:21.000 085 33361.21 318.97 2352.79 35.58 2011-03-26 18:43:22.000 085 33361.20 318.95 2352.73 35.58 2011-03-26 18:43:23.000 085 33361.12 318.98 2352.73 35.58 2011-03-26 18:43:24.000 085 33361.19 318.97 2352.71 35.58 2011-03-26 18:43:25.000 085 33361.27 318.98 2352.76 35.58 2011-03-26 18:43:26.000 085 33361.15 318.99 2352.73 35.58 2011-03-26 18:43:27.000 085 33361.17 318.99 2352.78 35.58 2011-03-26 18:43:28.000 085 33361.17 319.00 2352.76 35.58 2011-03-26 18:43:29.000 085 33361.11 318.96 2352.80 35.58 2011-03-26 18:43:30.000 085 33361.07 318.97 2352.79 35.58 2011-03-26 18:43:31.000 085 33361.14 318.99 2352.83 35.58 2011-03-26 18:43:32.000 085 33361.17 319.01 2352.72 35.58 2011-03-26 18:43:33.000 085 33361.16 318.95 2352.69 35.58 2011-03-26 18:43:34.000 085 33361.13 318.96 2352.72 35.58 2011-03-26 18:43:35.000 085 33361.14 319.00 2352.64 35.58 2011-03-26 18:43:36.000 085 33361.22 318.99 2352.66 35.58 2011-03-26 18:43:37.000 085 33361.06 319.04 2352.70 35.58 2011-03-26 18:43:38.000 085 33361.18 319.01 2352.80 35.58 2011-03-26 18:43:39.000 085 33361.14 319.02 2352.66 35.58 2011-03-26 18:43:40.000 085 33361.15 319.02 2352.78 35.58 2011-03-26 18:43:41.000 085 33361.12 319.07 2352.77 35.58 2011-03-26 18:43:42.000 085 33361.15 319.04 2352.84 35.58 2011-03-26 18:43:43.000 085 33361.15 319.03 2352.70 35.58 2011-03-26 18:43:44.000 085 33361.16 319.00 2352.71 35.58 2011-03-26 18:43:45.000 085 33361.08 319.00 2352.70 35.58 2011-03-26 18:43:46.000 085 33361.20 319.01 2352.71 35.58 2011-03-26 18:43:47.000 085 33361.16 318.99 2352.76 35.58 2011-03-26 18:43:48.000 085 33361.12 319.03 2352.66 35.58 2011-03-26 18:43:49.000 085 33361.10 319.02 2352.68 35.58 2011-03-26 18:43:50.000 085 33361.20 319.08 2352.69 35.58 2011-03-26 18:43:51.000 085 33361.06 319.06 2352.73 35.58 2011-03-26 18:43:52.000 085 33361.09 319.03 2352.80 35.58 2011-03-26 18:43:53.000 085 33361.15 319.00 2352.88 35.58 2011-03-26 18:43:54.000 085 33361.15 319.03 2352.75 35.58 2011-03-26 18:43:55.000 085 33361.08 319.06 2352.73 35.58 2011-03-26 18:43:56.000 085 33361.21 319.03 2352.80 35.58 2011-03-26 18:43:57.000 085 33361.14 319.05 2352.75 35.58 2011-03-26 18:43:58.000 085 33361.05 319.01 2352.75 35.58 2011-03-26 18:43:59.000 085 33361.06 319.01 2352.79 35.59 2011-03-26 18:44:00.000 085 33361.13 319.06 2352.75 35.58 2011-03-26 18:44:01.000 085 33361.17 319.08 2352.69 35.58 2011-03-26 18:44:02.000 085 33361.09 319.05 2352.78 35.58 2011-03-26 18:44:03.000 085 33361.03 319.05 2352.77 35.58 2011-03-26 18:44:04.000 085 33361.19 319.08 2352.76 35.58 2011-03-26 18:44:05.000 085 33361.11 319.05 2352.76 35.58 2011-03-26 18:44:06.000 085 33361.00 319.05 2352.67 35.58 2011-03-26 18:44:07.000 085 33361.04 319.06 2352.76 35.58 2011-03-26 18:44:08.000 085 33361.06 319.06 2352.72 35.58 2011-03-26 18:44:09.000 085 33361.05 319.06 2352.71 35.58 2011-03-26 18:44:10.000 085 33361.06 319.10 2352.72 35.58 2011-03-26 18:44:11.000 085 33361.06 319.08 2352.79 35.58 2011-03-26 18:44:12.000 085 33360.88 319.06 2352.79 35.58 2011-03-26 18:44:13.000 085 33361.06 319.07 2352.82 35.58 2011-03-26 18:44:14.000 085 33360.98 319.08 2352.78 35.58 2011-03-26 18:44:15.000 085 33361.05 319.09 2352.76 35.58 2011-03-26 18:44:16.000 085 33361.06 319.11 2352.71 35.58 2011-03-26 18:44:17.000 085 33361.03 319.12 2352.70 35.58 2011-03-26 18:44:18.000 085 33361.01 319.10 2352.77 35.58 2011-03-26 18:44:19.000 085 33361.03 319.12 2352.73 35.58 2011-03-26 18:44:20.000 085 33361.06 319.14 2352.83 35.58 2011-03-26 18:44:21.000 085 33361.03 319.16 2352.78 35.58 2011-03-26 18:44:22.000 085 33361.01 319.11 2352.81 35.58 2011-03-26 18:44:23.000 085 33361.11 319.13 2352.85 35.58 2011-03-26 18:44:24.000 085 33361.05 319.11 2352.76 35.58 2011-03-26 18:44:25.000 085 33361.19 319.12 2352.70 35.58 2011-03-26 18:44:26.000 085 33361.08 319.14 2352.74 35.58 2011-03-26 18:44:27.000 085 33361.05 319.13 2352.76 35.58 2011-03-26 18:44:28.000 085 33361.15 319.14 2352.81 35.58 2011-03-26 18:44:29.000 085 33361.07 319.12 2352.78 35.58 2011-03-26 18:44:30.000 085 33361.10 319.13 2352.66 35.58 2011-03-26 18:44:31.000 085 33361.04 319.13 2352.76 35.58 2011-03-26 18:44:32.000 085 33361.05 319.15 2352.75 35.58 2011-03-26 18:44:33.000 085 33361.08 319.17 2352.74 35.58 2011-03-26 18:44:34.000 085 33361.12 319.15 2352.74 35.58 2011-03-26 18:44:35.000 085 33361.13 319.13 2352.77 35.58 2011-03-26 18:44:36.000 085 33361.00 319.15 2352.73 35.58 2011-03-26 18:44:37.000 085 33361.01 319.13 2352.71 35.58 2011-03-26 18:44:38.000 085 33361.09 319.21 2352.77 35.58 2011-03-26 18:44:39.000 085 33361.06 319.19 2352.72 35.58 2011-03-26 18:44:40.000 085 33361.09 319.14 2352.74 35.58 2011-03-26 18:44:41.000 085 33361.03 319.14 2352.73 35.59 2011-03-26 18:44:42.000 085 33360.97 319.16 2352.89 35.59 2011-03-26 18:44:43.000 085 33361.05 319.15 2352.78 35.58 2011-03-26 18:44:44.000 085 33361.13 319.17 2352.81 35.58 2011-03-26 18:44:45.000 085 33361.05 319.18 2352.79 35.58 2011-03-26 18:44:46.000 085 33361.08 319.18 2352.72 35.58 2011-03-26 18:44:47.000 085 33361.07 319.13 2352.80 35.58 2011-03-26 18:44:48.000 085 33360.97 319.17 2352.79 35.58 2011-03-26 18:44:49.000 085 33360.99 319.15 2352.76 35.58 2011-03-26 18:44:50.000 085 33361.23 319.16 2352.74 35.58 2011-03-26 18:44:51.000 085 33361.07 319.15 2352.76 35.59 2011-03-26 18:44:52.000 085 33361.12 319.15 2352.76 35.59 2011-03-26 18:44:53.000 085 33361.09 319.16 2352.71 35.59 2011-03-26 18:44:54.000 085 33360.98 319.20 2352.77 35.59 2011-03-26 18:44:55.000 085 33361.09 319.19 2352.67 35.59 2011-03-26 18:44:56.000 085 33360.98 319.18 2352.67 35.59 2011-03-26 18:44:57.000 085 33361.06 319.15 2352.62 35.59 2011-03-26 18:44:58.000 085 33361.02 319.18 2352.74 35.59 2011-03-26 18:44:59.000 085 33361.10 319.18 2352.75 35.59 2011-03-26 18:45:00.000 085 33361.10 319.18 2352.76 35.59 2011-03-26 18:45:01.000 085 33361.04 319.19 2352.78 35.59 2011-03-26 18:45:02.000 085 33361.04 319.17 2352.79 35.59 2011-03-26 18:45:03.000 085 33361.06 319.19 2352.79 35.59 2011-03-26 18:45:04.000 085 33361.02 319.19 2352.73 35.59 2011-03-26 18:45:05.000 085 33361.06 319.18 2352.81 35.59 2011-03-26 18:45:06.000 085 33361.01 319.20 2352.75 35.59 2011-03-26 18:45:07.000 085 33360.96 319.18 2352.74 35.59 2011-03-26 18:45:08.000 085 33361.08 319.21 2352.59 35.59 2011-03-26 18:45:09.000 085 33361.02 319.20 2352.65 35.59 2011-03-26 18:45:10.000 085 33360.99 319.19 2352.79 35.59 2011-03-26 18:45:11.000 085 33361.02 319.19 2352.75 35.59 2011-03-26 18:45:12.000 085 33361.00 319.20 2352.72 35.59 2011-03-26 18:45:13.000 085 33361.06 319.20 2352.78 35.59 2011-03-26 18:45:14.000 085 33360.99 319.22 2352.78 35.59 2011-03-26 18:45:15.000 085 33361.00 319.21 2352.79 35.59 2011-03-26 18:45:16.000 085 33361.08 319.21 2352.83 35.59 2011-03-26 18:45:17.000 085 33361.06 319.20 2352.72 35.59 2011-03-26 18:45:18.000 085 33361.06 319.20 2352.66 35.59 2011-03-26 18:45:19.000 085 33360.94 319.22 2352.68 35.59 2011-03-26 18:45:20.000 085 33361.02 319.19 2352.77 35.59 2011-03-26 18:45:21.000 085 33360.96 319.19 2352.79 35.59 2011-03-26 18:45:22.000 085 33361.08 319.21 2352.73 35.59 2011-03-26 18:45:23.000 085 33360.99 319.21 2352.78 35.59 2011-03-26 18:45:24.000 085 33361.11 319.21 2352.75 35.59 2011-03-26 18:45:25.000 085 33360.99 319.21 2352.73 35.59 2011-03-26 18:45:26.000 085 33361.09 319.22 2352.70 35.59 2011-03-26 18:45:27.000 085 33361.07 319.19 2352.73 35.59 2011-03-26 18:45:28.000 085 33360.97 319.21 2352.81 35.59 2011-03-26 18:45:29.000 085 33361.00 319.26 2352.69 35.59 2011-03-26 18:45:30.000 085 33361.00 319.19 2352.72 35.59 2011-03-26 18:45:31.000 085 33360.93 319.25 2352.78 35.59 2011-03-26 18:45:32.000 085 33361.12 319.23 2352.84 35.59 2011-03-26 18:45:33.000 085 33360.98 319.21 2352.78 35.59 2011-03-26 18:45:34.000 085 33361.00 319.24 2352.63 35.59 2011-03-26 18:45:35.000 085 33360.99 319.22 2352.75 35.59 2011-03-26 18:45:36.000 085 33360.99 319.29 2352.73 35.59 2011-03-26 18:45:37.000 085 33360.99 319.30 2352.77 35.59 2011-03-26 18:45:38.000 085 33361.05 319.28 2352.71 35.59 2011-03-26 18:45:39.000 085 33361.00 319.28 2352.74 35.59 2011-03-26 18:45:40.000 085 33360.96 319.22 2352.78 35.59 2011-03-26 18:45:41.000 085 33361.03 319.24 2352.70 35.59 2011-03-26 18:45:42.000 085 33360.96 319.26 2352.78 35.59 2011-03-26 18:45:43.000 085 33360.99 319.32 2352.81 35.59 2011-03-26 18:45:44.000 085 33360.99 319.24 2352.69 35.59 2011-03-26 18:45:45.000 085 33360.95 319.25 2352.73 35.59 2011-03-26 18:45:46.000 085 33361.05 319.26 2352.81 35.59 2011-03-26 18:45:47.000 085 33360.96 319.28 2352.78 35.59 2011-03-26 18:45:48.000 085 33360.99 319.29 2352.75 35.59 2011-03-26 18:45:49.000 085 33360.89 319.27 2352.70 35.59 2011-03-26 18:45:50.000 085 33360.96 319.30 2352.69 35.59 2011-03-26 18:45:51.000 085 33360.94 319.29 2352.70 35.59 2011-03-26 18:45:52.000 085 33360.98 319.26 2352.80 35.59 2011-03-26 18:45:53.000 085 33361.06 319.28 2352.72 35.59 2011-03-26 18:45:54.000 085 33361.00 319.24 2352.69 35.59 2011-03-26 18:45:55.000 085 33361.03 319.27 2352.79 35.59 2011-03-26 18:45:56.000 085 33360.99 319.25 2352.71 35.59 2011-03-26 18:45:57.000 085 33360.96 319.26 2352.75 35.59 2011-03-26 18:45:58.000 085 33360.97 319.25 2352.72 35.59 2011-03-26 18:45:59.000 085 33360.97 319.28 2352.83 35.59 2011-03-26 18:46:00.000 085 33360.98 319.27 2352.78 35.59 2011-03-26 18:46:01.000 085 33360.94 319.32 2352.78 35.59 2011-03-26 18:46:02.000 085 33361.02 319.31 2352.83 35.59 2011-03-26 18:46:03.000 085 33360.93 319.33 2352.82 35.59 2011-03-26 18:46:04.000 085 33360.95 319.28 2352.79 35.59 2011-03-26 18:46:05.000 085 33361.01 319.30 2352.74 35.59 2011-03-26 18:46:06.000 085 33361.02 319.27 2352.69 35.59 2011-03-26 18:46:07.000 085 33361.00 319.29 2352.69 35.59 2011-03-26 18:46:08.000 085 33361.05 319.30 2352.73 35.59 2011-03-26 18:46:09.000 085 33360.97 319.30 2352.73 35.59 2011-03-26 18:46:10.000 085 33361.00 319.34 2352.78 35.59 2011-03-26 18:46:11.000 085 33361.02 319.32 2352.63 35.59 2011-03-26 18:46:12.000 085 33361.08 319.33 2352.83 35.59 2011-03-26 18:46:13.000 085 33360.94 319.26 2352.72 35.59 2011-03-26 18:46:14.000 085 33360.99 319.37 2352.73 35.59 2011-03-26 18:46:15.000 085 33360.99 319.36 2352.68 35.59 2011-03-26 18:46:16.000 085 33361.00 319.33 2352.75 35.59 2011-03-26 18:46:17.000 085 33361.03 319.35 2352.81 35.59 2011-03-26 18:46:18.000 085 33360.93 319.33 2352.68 35.59 2011-03-26 18:46:19.000 085 33360.92 319.29 2352.72 35.59 2011-03-26 18:46:20.000 085 33361.06 319.30 2352.68 35.59 2011-03-26 18:46:21.000 085 33361.02 319.29 2352.72 35.59 2011-03-26 18:46:22.000 085 33361.12 319.31 2352.73 35.59 2011-03-26 18:46:23.000 085 33361.03 319.34 2352.71 35.59 2011-03-26 18:46:24.000 085 33360.96 319.39 2352.72 35.59 2011-03-26 18:46:25.000 085 33360.98 319.37 2352.61 35.59 2011-03-26 18:46:26.000 085 33360.99 319.41 2352.65 35.59 2011-03-26 18:46:27.000 085 33360.99 319.40 2352.68 35.59 2011-03-26 18:46:28.000 085 33361.00 319.37 2352.69 35.59 2011-03-26 18:46:29.000 085 33360.96 319.39 2352.71 35.59 2011-03-26 18:46:30.000 085 33361.08 319.39 2352.68 35.59 2011-03-26 18:46:31.000 085 33360.97 319.35 2352.62 35.59 2011-03-26 18:46:32.000 085 33361.06 319.38 2352.74 35.59 2011-03-26 18:46:33.000 085 33361.00 319.38 2352.72 35.59 2011-03-26 18:46:34.000 085 33361.06 319.38 2352.66 35.59 2011-03-26 18:46:35.000 085 33361.01 319.35 2352.70 35.59 2011-03-26 18:46:36.000 085 33360.97 319.35 2352.65 35.59 2011-03-26 18:46:37.000 085 33360.96 319.38 2352.73 35.59 2011-03-26 18:46:38.000 085 33361.00 319.42 2352.68 35.59 2011-03-26 18:46:39.000 085 33361.01 319.39 2352.74 35.59 2011-03-26 18:46:40.000 085 33361.00 319.39 2352.74 35.59 2011-03-26 18:46:41.000 085 33361.02 319.45 2352.66 35.59 2011-03-26 18:46:42.000 085 33361.04 319.32 2352.72 35.59 2011-03-26 18:46:43.000 085 33361.13 319.38 2352.75 35.59 2011-03-26 18:46:44.000 085 33361.05 319.39 2352.64 35.59 2011-03-26 18:46:45.000 085 33361.06 319.37 2352.65 35.59 2011-03-26 18:46:46.000 085 33361.09 319.37 2352.67 35.59 2011-03-26 18:46:47.000 085 33361.04 319.41 2352.65 35.59 2011-03-26 18:46:48.000 085 33361.05 319.41 2352.64 35.59 2011-03-26 18:46:49.000 085 33361.03 319.40 2352.61 35.59 2011-03-26 18:46:50.000 085 33361.00 319.40 2352.61 35.59 2011-03-26 18:46:51.000 085 33360.97 319.38 2352.66 35.59 2011-03-26 18:46:52.000 085 33360.94 319.42 2352.69 35.59 2011-03-26 18:46:53.000 085 33360.99 319.39 2352.76 35.59 2011-03-26 18:46:54.000 085 33361.03 319.40 2352.69 35.59 2011-03-26 18:46:55.000 085 33361.04 319.43 2352.69 35.59 2011-03-26 18:46:56.000 085 33361.00 319.41 2352.76 35.59 2011-03-26 18:46:57.000 085 33360.96 319.41 2352.69 35.59 2011-03-26 18:46:58.000 085 33360.93 319.43 2352.70 35.59 2011-03-26 18:46:59.000 085 33360.94 319.42 2352.70 35.59 2011-03-26 18:47:00.000 085 33361.05 319.41 2352.72 35.59 2011-03-26 18:47:01.000 085 33361.03 319.45 2352.69 35.59 2011-03-26 18:47:02.000 085 33361.00 319.44 2352.69 35.59 2011-03-26 18:47:03.000 085 33361.03 319.38 2352.70 35.59 2011-03-26 18:47:04.000 085 33361.00 319.44 2352.67 35.59 2011-03-26 18:47:05.000 085 33361.00 319.48 2352.73 35.59 2011-03-26 18:47:06.000 085 33361.03 319.42 2352.66 35.59 2011-03-26 18:47:07.000 085 33360.81 319.45 2352.63 35.59 2011-03-26 18:47:08.000 085 33361.02 319.45 2352.65 35.59 2011-03-26 18:47:09.000 085 33360.96 319.44 2352.68 35.59 2011-03-26 18:47:10.000 085 33361.08 319.46 2352.59 35.59 2011-03-26 18:47:11.000 085 33361.01 319.50 2352.71 35.59 2011-03-26 18:47:12.000 085 33361.04 319.46 2352.70 35.59 2011-03-26 18:47:13.000 085 33361.02 319.43 2352.66 35.59 2011-03-26 18:47:14.000 085 33360.96 319.42 2352.64 35.59 2011-03-26 18:47:15.000 085 33360.91 319.45 2352.63 35.59 2011-03-26 18:47:16.000 085 33360.99 319.41 2352.62 35.59 2011-03-26 18:47:17.000 085 33360.95 319.42 2352.65 35.59 2011-03-26 18:47:18.000 085 33360.99 319.45 2352.61 35.59 2011-03-26 18:47:19.000 085 33360.95 319.44 2352.64 35.59 2011-03-26 18:47:20.000 085 33360.90 319.41 2352.69 35.59 2011-03-26 18:47:21.000 085 33360.87 319.42 2352.61 35.59 2011-03-26 18:47:22.000 085 33360.86 319.43 2352.69 35.59 2011-03-26 18:47:23.000 085 33360.90 319.47 2352.56 35.59 2011-03-26 18:47:24.000 085 33360.90 319.45 2352.70 35.59 2011-03-26 18:47:25.000 085 33361.07 319.45 2352.63 35.59 2011-03-26 18:47:26.000 085 33360.85 319.48 2352.70 35.59 2011-03-26 18:47:27.000 085 33360.95 319.47 2352.72 35.59 2011-03-26 18:47:28.000 085 33360.96 319.48 2352.60 35.59 2011-03-26 18:47:29.000 085 33360.97 319.45 2352.66 35.59 2011-03-26 18:47:30.000 085 33360.98 319.48 2352.66 35.59 2011-03-26 18:47:31.000 085 33361.03 319.44 2352.69 35.59 2011-03-26 18:47:32.000 085 33360.85 319.49 2352.75 35.59 2011-03-26 18:47:33.000 085 33360.90 319.50 2352.67 35.59 2011-03-26 18:47:34.000 085 33360.92 319.46 2352.64 35.59 2011-03-26 18:47:35.000 085 33361.00 319.46 2352.72 35.59 2011-03-26 18:47:36.000 085 33360.92 319.53 2352.72 35.59 2011-03-26 18:47:37.000 085 33360.94 319.50 2352.63 35.59 2011-03-26 18:47:38.000 085 33360.97 319.48 2352.64 35.59 2011-03-26 18:47:39.000 085 33361.02 319.46 2352.64 35.59 2011-03-26 18:47:40.000 085 33360.91 319.49 2352.73 35.59 2011-03-26 18:47:41.000 085 33360.97 319.47 2352.72 35.59 2011-03-26 18:47:42.000 085 33360.92 319.46 2352.59 35.59 2011-03-26 18:47:43.000 085 33360.84 319.50 2352.63 35.59 2011-03-26 18:47:44.000 085 33360.97 319.50 2352.58 35.59 2011-03-26 18:47:45.000 085 33360.88 319.49 2352.61 35.59 2011-03-26 18:47:46.000 085 33361.00 319.51 2352.63 35.59 2011-03-26 18:47:47.000 085 33360.93 319.50 2352.58 35.59 2011-03-26 18:47:48.000 085 33360.99 319.51 2352.61 35.59 2011-03-26 18:47:49.000 085 33360.96 319.52 2352.59 35.59 2011-03-26 18:47:50.000 085 33360.89 319.49 2352.69 35.59 2011-03-26 18:47:51.000 085 33360.83 319.49 2352.58 35.59 2011-03-26 18:47:52.000 085 33360.86 319.45 2352.59 35.59 2011-03-26 18:47:53.000 085 33360.92 319.47 2352.62 35.59 2011-03-26 18:47:54.000 085 33360.94 319.49 2352.60 35.59 2011-03-26 18:47:55.000 085 33361.03 319.48 2352.66 35.59 2011-03-26 18:47:56.000 085 33360.91 319.48 2352.61 35.59 2011-03-26 18:47:57.000 085 33360.84 319.49 2352.61 35.59 2011-03-26 18:47:58.000 085 33360.99 319.50 2352.69 35.59 2011-03-26 18:47:59.000 085 33360.92 319.50 2352.63 35.59 2011-03-26 18:48:00.000 085 33360.94 319.53 2352.61 35.59 2011-03-26 18:48:01.000 085 33360.93 319.51 2352.64 35.59 2011-03-26 18:48:02.000 085 33360.97 319.49 2352.58 35.59 2011-03-26 18:48:03.000 085 33360.99 319.52 2352.60 35.59 2011-03-26 18:48:04.000 085 33360.92 319.51 2352.67 35.59 2011-03-26 18:48:05.000 085 33360.88 319.50 2352.55 35.59 2011-03-26 18:48:06.000 085 33360.89 319.49 2352.65 35.59 2011-03-26 18:48:07.000 085 33360.88 319.50 2352.52 35.59 2011-03-26 18:48:08.000 085 33360.77 319.50 2352.55 35.59 2011-03-26 18:48:09.000 085 33360.86 319.55 2352.57 35.59 2011-03-26 18:48:10.000 085 33360.94 319.53 2352.57 35.59 2011-03-26 18:48:11.000 085 33360.84 319.55 2352.60 35.59 2011-03-26 18:48:12.000 085 33360.86 319.52 2352.59 35.59 2011-03-26 18:48:13.000 085 33361.06 319.49 2352.61 35.59 2011-03-26 18:48:14.000 085 33360.92 319.53 2352.64 35.59 2011-03-26 18:48:15.000 085 33361.00 319.53 2352.65 35.59 2011-03-26 18:48:16.000 085 33360.90 319.53 2352.63 35.59 2011-03-26 18:48:17.000 085 33360.93 319.56 2352.55 35.59 2011-03-26 18:48:18.000 085 33361.05 319.52 2352.55 35.59 2011-03-26 18:48:19.000 085 33360.88 319.54 2352.60 35.59 2011-03-26 18:48:20.000 085 33360.99 319.54 2352.49 35.59 2011-03-26 18:48:21.000 085 33360.92 319.51 2352.56 35.59 2011-03-26 18:48:22.000 085 33360.94 319.53 2352.60 35.59 2011-03-26 18:48:23.000 085 33360.94 319.60 2352.73 35.59 2011-03-26 18:48:24.000 085 33360.84 319.53 2352.57 35.59 2011-03-26 18:48:25.000 085 33360.84 319.55 2352.61 35.59 2011-03-26 18:48:26.000 085 33361.03 319.55 2352.57 35.59 2011-03-26 18:48:27.000 085 33360.90 319.57 2352.50 35.59 2011-03-26 18:48:28.000 085 33360.95 319.53 2352.63 35.59 2011-03-26 18:48:29.000 085 33360.88 319.54 2352.58 35.59 2011-03-26 18:48:30.000 085 33360.99 319.60 2352.62 35.59 2011-03-26 18:48:31.000 085 33360.84 319.52 2352.51 35.59 2011-03-26 18:48:32.000 085 33360.84 319.54 2352.53 35.59 2011-03-26 18:48:33.000 085 33360.83 319.52 2352.52 35.59 2011-03-26 18:48:34.000 085 33360.88 319.54 2352.60 35.59 2011-03-26 18:48:35.000 085 33360.87 319.61 2352.63 35.59 2011-03-26 18:48:36.000 085 33360.87 319.55 2352.60 35.59 2011-03-26 18:48:37.000 085 33360.90 319.53 2352.61 35.59 2011-03-26 18:48:38.000 085 33360.98 319.56 2352.61 35.59 2011-03-26 18:48:39.000 085 33360.90 319.55 2352.66 35.59 2011-03-26 18:48:40.000 085 33360.81 319.58 2352.60 35.59 2011-03-26 18:48:41.000 085 33360.93 319.56 2352.55 35.59 2011-03-26 18:48:42.000 085 33360.95 319.56 2352.59 35.59 2011-03-26 18:48:43.000 085 33360.92 319.59 2352.69 35.59 2011-03-26 18:48:44.000 085 33360.94 319.60 2352.62 35.59 2011-03-26 18:48:45.000 085 33360.82 319.57 2352.60 35.59 2011-03-26 18:48:46.000 085 33360.96 319.58 2352.66 35.59 2011-03-26 18:48:47.000 085 33360.94 319.61 2352.54 35.59 2011-03-26 18:48:48.000 085 33360.89 319.55 2352.54 35.59 2011-03-26 18:48:49.000 085 33360.97 319.56 2352.68 35.59 2011-03-26 18:48:50.000 085 33360.90 319.57 2352.54 35.59 2011-03-26 18:48:51.000 085 33360.91 319.58 2352.53 35.59 2011-03-26 18:48:52.000 085 33360.80 319.57 2352.60 35.59 2011-03-26 18:48:53.000 085 33360.88 319.58 2352.58 35.59 2011-03-26 18:48:54.000 085 33360.93 319.60 2352.54 35.59 2011-03-26 18:48:55.000 085 33361.03 319.56 2352.43 35.59 2011-03-26 18:48:56.000 085 33360.90 319.56 2352.48 35.59 2011-03-26 18:48:57.000 085 33360.89 319.58 2352.52 35.59 2011-03-26 18:48:58.000 085 33360.92 319.55 2352.50 35.59 2011-03-26 18:48:59.000 085 33360.93 319.56 2352.48 35.59 2011-03-26 18:49:00.000 085 33360.80 319.55 2352.56 35.59 2011-03-26 18:49:01.000 085 33360.90 319.61 2352.53 35.59 2011-03-26 18:49:02.000 085 33361.05 319.62 2352.48 35.59 2011-03-26 18:49:03.000 085 33360.97 319.60 2352.47 35.59 2011-03-26 18:49:04.000 085 33360.94 319.57 2352.63 35.59 2011-03-26 18:49:05.000 085 33360.92 319.55 2352.53 35.59 2011-03-26 18:49:06.000 085 33360.99 319.55 2352.56 35.59 2011-03-26 18:49:07.000 085 33360.77 319.58 2352.59 35.59 2011-03-26 18:49:08.000 085 33360.97 319.53 2352.55 35.59 2011-03-26 18:49:09.000 085 33360.89 319.52 2352.49 35.59 2011-03-26 18:49:10.000 085 33360.92 319.55 2352.56 35.59 2011-03-26 18:49:11.000 085 33360.98 319.61 2352.55 35.59 2011-03-26 18:49:12.000 085 33360.87 319.58 2352.47 35.59 2011-03-26 18:49:13.000 085 33360.85 319.57 2352.55 35.59 2011-03-26 18:49:14.000 085 33360.93 319.58 2352.54 35.59 2011-03-26 18:49:15.000 085 33360.94 319.54 2352.57 35.59 2011-03-26 18:49:16.000 085 33360.96 319.63 2352.46 35.59 2011-03-26 18:49:17.000 085 33360.92 319.56 2352.48 35.59 2011-03-26 18:49:18.000 085 33360.93 319.60 2352.45 35.59 2011-03-26 18:49:19.000 085 33361.04 319.60 2352.51 35.59 2011-03-26 18:49:20.000 085 33360.92 319.59 2352.44 35.59 2011-03-26 18:49:21.000 085 33360.94 319.59 2352.52 35.59 2011-03-26 18:49:22.000 085 33360.94 319.63 2352.57 35.59 2011-03-26 18:49:23.000 085 33360.96 319.61 2352.53 35.59 2011-03-26 18:49:24.000 085 33360.94 319.65 2352.54 35.59 2011-03-26 18:49:25.000 085 33360.92 319.60 2352.53 35.59 2011-03-26 18:49:26.000 085 33361.01 319.63 2352.48 35.59 2011-03-26 18:49:27.000 085 33361.01 319.60 2352.41 35.59 2011-03-26 18:49:28.000 085 33361.02 319.61 2352.47 35.59 2011-03-26 18:49:29.000 085 33360.92 319.61 2352.55 35.59 2011-03-26 18:49:30.000 085 33360.96 319.62 2352.55 35.59 2011-03-26 18:49:31.000 085 33360.97 319.62 2352.48 35.59 2011-03-26 18:49:32.000 085 33360.96 319.62 2352.44 35.59 2011-03-26 18:49:33.000 085 33361.00 319.61 2352.47 35.59 2011-03-26 18:49:34.000 085 33360.90 319.61 2352.45 35.59 2011-03-26 18:49:35.000 085 33360.94 319.61 2352.48 35.59 2011-03-26 18:49:36.000 085 33360.92 319.61 2352.44 35.59 2011-03-26 18:49:37.000 085 33360.93 319.63 2352.53 35.59 2011-03-26 18:49:38.000 085 33360.89 319.63 2352.45 35.59 2011-03-26 18:49:39.000 085 33360.94 319.60 2352.48 35.59 2011-03-26 18:49:40.000 085 33360.94 319.61 2352.45 35.59 2011-03-26 18:49:41.000 085 33360.97 319.64 2352.47 35.59 2011-03-26 18:49:42.000 085 33360.93 319.61 2352.51 35.59 2011-03-26 18:49:43.000 085 33360.90 319.60 2352.48 35.59 2011-03-26 18:49:44.000 085 33360.97 319.59 2352.46 35.59 2011-03-26 18:49:45.000 085 33360.92 319.59 2352.53 35.59 2011-03-26 18:49:46.000 085 33360.96 319.64 2352.53 35.59 2011-03-26 18:49:47.000 085 33360.90 319.60 2352.44 35.59 2011-03-26 18:49:48.000 085 33360.89 319.63 2352.47 35.59 2011-03-26 18:49:49.000 085 33360.85 319.64 2352.58 35.59 2011-03-26 18:49:50.000 085 33361.00 319.64 2352.48 35.59 2011-03-26 18:49:51.000 085 33360.89 319.63 2352.55 35.59 2011-03-26 18:49:52.000 085 33360.93 319.64 2352.53 35.59 2011-03-26 18:49:53.000 085 33360.84 319.61 2352.39 35.59 2011-03-26 18:49:54.000 085 33360.92 319.64 2352.63 35.59 2011-03-26 18:49:55.000 085 33360.93 319.64 2352.39 35.59 2011-03-26 18:49:56.000 085 33360.96 319.62 2352.55 35.59 2011-03-26 18:49:57.000 085 33360.87 319.63 2352.51 35.59 2011-03-26 18:49:58.000 085 33360.96 319.66 2352.47 35.59 2011-03-26 18:49:59.000 085 33360.87 319.67 2352.54 35.59 2011-03-26 18:50:00.000 085 33360.93 319.63 2352.56 35.59 2011-03-26 18:50:01.000 085 33360.83 319.61 2352.41 35.59 2011-03-26 18:50:02.000 085 33360.89 319.68 2352.51 35.59 2011-03-26 18:50:03.000 085 33360.86 319.66 2352.61 35.59 2011-03-26 18:50:04.000 085 33360.88 319.66 2352.47 35.59 2011-03-26 18:50:05.000 085 33360.89 319.65 2352.56 35.59 2011-03-26 18:50:06.000 085 33360.81 319.63 2352.51 35.59 2011-03-26 18:50:07.000 085 33360.94 319.63 2352.48 35.59 2011-03-26 18:50:08.000 085 33360.90 319.65 2352.49 35.59 2011-03-26 18:50:09.000 085 33360.88 319.66 2352.49 35.59 2011-03-26 18:50:10.000 085 33360.80 319.61 2352.48 35.59 2011-03-26 18:50:11.000 085 33360.88 319.64 2352.51 35.59 2011-03-26 18:50:12.000 085 33360.96 319.62 2352.49 35.59 2011-03-26 18:50:13.000 085 33360.80 319.65 2352.50 35.59 2011-03-26 18:50:14.000 085 33360.90 319.66 2352.48 35.59 2011-03-26 18:50:15.000 085 33360.86 319.67 2352.50 35.59 2011-03-26 18:50:16.000 085 33360.89 319.66 2352.55 35.59 2011-03-26 18:50:17.000 085 33360.89 319.64 2352.49 35.59 2011-03-26 18:50:18.000 085 33360.96 319.63 2352.58 35.59 2011-03-26 18:50:19.000 085 33360.90 319.65 2352.43 35.59 2011-03-26 18:50:20.000 085 33360.90 319.66 2352.57 35.59 2011-03-26 18:50:21.000 085 33360.92 319.66 2352.50 35.59 2011-03-26 18:50:22.000 085 33360.91 319.67 2352.45 35.59 2011-03-26 18:50:23.000 085 33360.88 319.67 2352.47 35.59 2011-03-26 18:50:24.000 085 33360.84 319.66 2352.51 35.59 2011-03-26 18:50:25.000 085 33360.84 319.63 2352.32 35.59 2011-03-26 18:50:26.000 085 33360.91 319.67 2352.42 35.59 2011-03-26 18:50:27.000 085 33360.88 319.66 2352.41 35.59 2011-03-26 18:50:28.000 085 33360.79 319.68 2352.45 35.59 2011-03-26 18:50:29.000 085 33360.84 319.65 2352.45 35.59 2011-03-26 18:50:30.000 085 33360.72 319.68 2352.41 35.59 2011-03-26 18:50:31.000 085 33360.83 319.64 2352.39 35.59 2011-03-26 18:50:32.000 085 33360.85 319.68 2352.38 35.59 2011-03-26 18:50:33.000 085 33360.83 319.67 2352.37 35.59 2011-03-26 18:50:34.000 085 33360.88 319.67 2352.42 35.59 2011-03-26 18:50:35.000 085 33360.89 319.66 2352.44 35.59 2011-03-26 18:50:36.000 085 33360.89 319.71 2352.43 35.59 2011-03-26 18:50:37.000 085 33360.87 319.69 2352.44 35.59 2011-03-26 18:50:38.000 085 33360.84 319.69 2352.49 35.59 2011-03-26 18:50:39.000 085 33360.82 319.71 2352.47 35.59 2011-03-26 18:50:40.000 085 33360.81 319.67 2352.48 35.59 2011-03-26 18:50:41.000 085 33360.87 319.67 2352.41 35.59 2011-03-26 18:50:42.000 085 33360.71 319.68 2352.44 35.59 2011-03-26 18:50:43.000 085 33360.80 319.68 2352.45 35.59 2011-03-26 18:50:44.000 085 33360.89 319.66 2352.49 35.59 2011-03-26 18:50:45.000 085 33360.67 319.65 2352.46 35.59 2011-03-26 18:50:46.000 085 33360.76 319.71 2352.48 35.59 2011-03-26 18:50:47.000 085 33360.81 319.63 2352.45 35.59 2011-03-26 18:50:48.000 085 33360.81 319.68 2352.41 35.59 2011-03-26 18:50:49.000 085 33360.81 319.65 2352.39 35.59 2011-03-26 18:50:50.000 085 33360.84 319.63 2352.47 35.59 2011-03-26 18:50:51.000 085 33360.80 319.64 2352.46 35.59 2011-03-26 18:50:52.000 085 33360.78 319.68 2352.50 35.59 2011-03-26 18:50:53.000 085 33360.78 319.71 2352.42 35.59 2011-03-26 18:50:54.000 085 33360.80 319.67 2352.36 35.59 2011-03-26 18:50:55.000 085 33360.87 319.69 2352.41 35.59 2011-03-26 18:50:56.000 085 33360.88 319.71 2352.41 35.59 2011-03-26 18:50:57.000 085 33360.79 319.67 2352.42 35.59 2011-03-26 18:50:58.000 085 33360.83 319.67 2352.41 35.59 2011-03-26 18:50:59.000 085 33360.81 319.69 2352.43 35.59 2011-03-26 18:51:00.000 085 33360.76 319.69 2352.36 35.59 2011-03-26 18:51:01.000 085 33360.79 319.69 2352.42 35.59 2011-03-26 18:51:02.000 085 33360.87 319.63 2352.45 35.59 2011-03-26 18:51:03.000 085 33360.87 319.63 2352.43 35.59 2011-03-26 18:51:04.000 085 33360.78 319.70 2352.44 35.59 2011-03-26 18:51:05.000 085 33360.79 319.71 2352.32 35.59 2011-03-26 18:51:06.000 085 33360.82 319.70 2352.39 35.59 2011-03-26 18:51:07.000 085 33360.83 319.69 2352.50 35.59 2011-03-26 18:51:08.000 085 33360.71 319.71 2352.42 35.59 2011-03-26 18:51:09.000 085 33360.77 319.70 2352.39 35.59 2011-03-26 18:51:10.000 085 33360.86 319.68 2352.39 35.59 2011-03-26 18:51:11.000 085 33360.77 319.72 2352.45 35.59 2011-03-26 18:51:12.000 085 33360.77 319.73 2352.49 35.59 2011-03-26 18:51:13.000 085 33360.85 319.71 2352.50 35.59 2011-03-26 18:51:14.000 085 33360.69 319.74 2352.43 35.59 2011-03-26 18:51:15.000 085 33360.81 319.74 2352.47 35.59 2011-03-26 18:51:16.000 085 33360.77 319.70 2352.40 35.59 2011-03-26 18:51:17.000 085 33360.82 319.72 2352.32 35.59 2011-03-26 18:51:18.000 085 33360.72 319.72 2352.34 35.59 2011-03-26 18:51:19.000 085 33360.77 319.67 2352.35 35.59 2011-03-26 18:51:20.000 085 33360.77 319.69 2352.32 35.59 2011-03-26 18:51:21.000 085 33360.74 319.73 2352.36 35.59 2011-03-26 18:51:22.000 085 33360.76 319.73 2352.49 35.59 2011-03-26 18:51:23.000 085 33360.75 319.71 2352.47 35.59 2011-03-26 18:51:24.000 085 33360.67 319.74 2352.46 35.59 2011-03-26 18:51:25.000 085 33360.70 319.74 2352.47 35.59 2011-03-26 18:51:26.000 085 33360.75 319.70 2352.28 35.59 2011-03-26 18:51:27.000 085 33360.72 319.74 2352.29 35.59 2011-03-26 18:51:28.000 085 33360.79 319.71 2352.39 35.59 2011-03-26 18:51:29.000 085 33360.78 319.73 2352.41 35.59 2011-03-26 18:51:30.000 085 33360.79 319.71 2352.42 35.59 2011-03-26 18:51:31.000 085 33360.77 319.71 2352.46 35.59 2011-03-26 18:51:32.000 085 33360.72 319.69 2352.44 35.59 2011-03-26 18:51:33.000 085 33360.65 319.69 2352.46 35.59 2011-03-26 18:51:34.000 085 33360.76 319.74 2352.47 35.59 2011-03-26 18:51:35.000 085 33360.80 319.69 2352.37 35.59 2011-03-26 18:51:36.000 085 33360.85 319.73 2352.44 35.59 2011-03-26 18:51:37.000 085 33360.79 319.75 2352.40 35.59 2011-03-26 18:51:38.000 085 33360.77 319.72 2352.42 35.59 2011-03-26 18:51:39.000 085 33360.75 319.72 2352.41 35.59 2011-03-26 18:51:40.000 085 33360.69 319.70 2352.38 35.59 2011-03-26 18:51:41.000 085 33360.81 319.73 2352.38 35.59 2011-03-26 18:51:42.000 085 33360.78 319.73 2352.35 35.59 2011-03-26 18:51:43.000 085 33360.76 319.71 2352.34 35.59 2011-03-26 18:51:44.000 085 33360.72 319.71 2352.40 35.59 2011-03-26 18:51:45.000 085 33360.75 319.69 2352.34 35.59 2011-03-26 18:51:46.000 085 33360.75 319.73 2352.30 35.59 2011-03-26 18:51:47.000 085 33360.81 319.72 2352.42 35.59 2011-03-26 18:51:48.000 085 33360.80 319.69 2352.36 35.59 2011-03-26 18:51:49.000 085 33360.66 319.74 2352.35 35.59 2011-03-26 18:51:50.000 085 33360.74 319.68 2352.24 35.59 2011-03-26 18:51:51.000 085 33360.69 319.69 2352.32 35.59 2011-03-26 18:51:52.000 085 33360.75 319.69 2352.46 35.59 2011-03-26 18:51:53.000 085 33360.77 319.72 2352.46 35.59 2011-03-26 18:51:54.000 085 33360.78 319.70 2352.41 35.59 2011-03-26 18:51:55.000 085 33360.71 319.73 2352.26 35.59 2011-03-26 18:51:56.000 085 33360.77 319.72 2352.41 35.59 2011-03-26 18:51:57.000 085 33360.77 319.71 2352.39 35.59 2011-03-26 18:51:58.000 085 33360.81 319.72 2352.45 35.59 2011-03-26 18:51:59.000 085 33360.74 319.69 2352.32 35.59 2011-03-26 18:52:00.000 085 33360.77 319.74 2352.39 35.59 2011-03-26 18:52:01.000 085 33360.87 319.65 2352.25 35.59 2011-03-26 18:52:02.000 085 33360.74 319.74 2352.36 35.59 2011-03-26 18:52:03.000 085 33360.81 319.72 2352.28 35.59 2011-03-26 18:52:04.000 085 33360.80 319.68 2352.33 35.59 2011-03-26 18:52:05.000 085 33360.81 319.70 2352.27 35.59 2011-03-26 18:52:06.000 085 33360.74 319.73 2352.28 35.59 2011-03-26 18:52:07.000 085 33360.78 319.71 2352.41 35.59 2011-03-26 18:52:08.000 085 33360.71 319.72 2352.38 35.59 2011-03-26 18:52:09.000 085 33360.75 319.70 2352.36 35.59 2011-03-26 18:52:10.000 085 33360.74 319.76 2352.39 35.59 2011-03-26 18:52:11.000 085 33360.79 319.71 2352.34 35.59 2011-03-26 18:52:12.000 085 33360.86 319.70 2352.32 35.59 2011-03-26 18:52:13.000 085 33360.72 319.69 2352.35 35.59 2011-03-26 18:52:14.000 085 33360.85 319.74 2352.36 35.59 2011-03-26 18:52:15.000 085 33360.77 319.71 2352.30 35.59 2011-03-26 18:52:16.000 085 33360.82 319.74 2352.42 35.59 2011-03-26 18:52:17.000 085 33360.86 319.68 2352.37 35.59 2011-03-26 18:52:18.000 085 33360.77 319.71 2352.28 35.59 2011-03-26 18:52:19.000 085 33360.65 319.65 2352.33 35.59 2011-03-26 18:52:20.000 085 33360.81 319.65 2352.28 35.59 2011-03-26 18:52:21.000 085 33360.85 319.66 2352.21 35.59 2011-03-26 18:52:22.000 085 33360.74 319.69 2352.39 35.59 2011-03-26 18:52:23.000 085 33360.81 319.74 2352.38 35.59 2011-03-26 18:52:24.000 085 33360.78 319.72 2352.34 35.59 2011-03-26 18:52:25.000 085 33360.84 319.72 2352.34 35.59 2011-03-26 18:52:26.000 085 33360.69 319.70 2352.31 35.59 2011-03-26 18:52:27.000 085 33360.82 319.71 2352.28 35.59 2011-03-26 18:52:28.000 085 33360.75 319.69 2352.32 35.59 2011-03-26 18:52:29.000 085 33360.73 319.69 2352.23 35.59 2011-03-26 18:52:30.000 085 33360.84 319.70 2352.30 35.59 2011-03-26 18:52:31.000 085 33360.76 319.74 2352.36 35.59 2011-03-26 18:52:32.000 085 33360.86 319.76 2352.34 35.59 2011-03-26 18:52:33.000 085 33360.77 319.71 2352.36 35.59 2011-03-26 18:52:34.000 085 33360.75 319.75 2352.38 35.59 2011-03-26 18:52:35.000 085 33360.78 319.71 2352.30 35.59 2011-03-26 18:52:36.000 085 33360.84 319.71 2352.35 35.59 2011-03-26 18:52:37.000 085 33360.72 319.71 2352.34 35.59 2011-03-26 18:52:38.000 085 33360.75 319.76 2352.33 35.59 2011-03-26 18:52:39.000 085 33360.75 319.71 2352.25 35.59 2011-03-26 18:52:40.000 085 33360.79 319.72 2352.30 35.59 2011-03-26 18:52:41.000 085 33360.76 319.71 2352.35 35.59 2011-03-26 18:52:42.000 085 33360.79 319.71 2352.30 35.59 2011-03-26 18:52:43.000 085 33360.83 319.71 2352.36 35.59 2011-03-26 18:52:44.000 085 33360.75 319.70 2352.35 35.59 2011-03-26 18:52:45.000 085 33360.70 319.68 2352.31 35.59 2011-03-26 18:52:46.000 085 33360.72 319.71 2352.28 35.59 2011-03-26 18:52:47.000 085 33360.73 319.70 2352.21 35.59 2011-03-26 18:52:48.000 085 33360.68 319.75 2352.34 35.59 2011-03-26 18:52:49.000 085 33360.81 319.71 2352.33 35.59 2011-03-26 18:52:50.000 085 33360.68 319.73 2352.29 35.59 2011-03-26 18:52:51.000 085 33360.69 319.69 2352.37 35.59 2011-03-26 18:52:52.000 085 33360.75 319.69 2352.26 35.59 2011-03-26 18:52:53.000 085 33360.74 319.69 2352.30 35.59 2011-03-26 18:52:54.000 085 33360.68 319.70 2352.33 35.59 2011-03-26 18:52:55.000 085 33360.68 319.72 2352.32 35.60 2011-03-26 18:52:56.000 085 33360.81 319.70 2352.36 35.59 2011-03-26 18:52:57.000 085 33360.72 319.68 2352.25 35.59 2011-03-26 18:52:58.000 085 33360.85 319.71 2352.30 35.59 2011-03-26 18:52:59.000 085 33360.77 319.68 2352.31 35.59 2011-03-26 18:53:00.000 085 33360.84 319.70 2352.36 35.59 2011-03-26 18:53:01.000 085 33360.80 319.72 2352.39 35.60 2011-03-26 18:53:02.000 085 33360.84 319.72 2352.25 35.60 2011-03-26 18:53:03.000 085 33360.78 319.70 2352.30 35.59 2011-03-26 18:53:04.000 085 33360.77 319.75 2352.21 35.59 2011-03-26 18:53:05.000 085 33360.75 319.70 2352.20 35.60 2011-03-26 18:53:06.000 085 33360.72 319.71 2352.28 35.60 2011-03-26 18:53:07.000 085 33360.77 319.74 2352.24 35.60 2011-03-26 18:53:08.000 085 33360.81 319.68 2352.21 35.60 2011-03-26 18:53:09.000 085 33360.77 319.69 2352.22 35.59 2011-03-26 18:53:10.000 085 33360.77 319.69 2352.28 35.59 2011-03-26 18:53:11.000 085 33360.70 319.73 2352.30 35.59 2011-03-26 18:53:12.000 085 33360.79 319.71 2352.32 35.59 2011-03-26 18:53:13.000 085 33360.85 319.69 2352.40 35.60 2011-03-26 18:53:14.000 085 33360.90 319.69 2352.30 35.60 2011-03-26 18:53:15.000 085 33360.70 319.68 2352.23 35.60 2011-03-26 18:53:16.000 085 33360.72 319.74 2352.33 35.59 2011-03-26 18:53:17.000 085 33360.75 319.71 2352.34 35.59 2011-03-26 18:53:18.000 085 33360.65 319.73 2352.29 35.59 2011-03-26 18:53:19.000 085 33360.81 319.74 2352.37 35.60 2011-03-26 18:53:20.000 085 33360.78 319.69 2352.30 35.59 2011-03-26 18:53:21.000 085 33360.76 319.72 2352.29 35.60 2011-03-26 18:53:22.000 085 33360.78 319.71 2352.35 35.59 2011-03-26 18:53:23.000 085 33360.84 319.73 2352.32 35.59 2011-03-26 18:53:24.000 085 33360.76 319.70 2352.29 35.59 2011-03-26 18:53:25.000 085 33360.85 319.73 2352.22 35.59 2011-03-26 18:53:26.000 085 33360.74 319.72 2352.34 35.59 2011-03-26 18:53:27.000 085 33360.74 319.72 2352.22 35.59 2011-03-26 18:53:28.000 085 33360.77 319.72 2352.26 35.59 2011-03-26 18:53:29.000 085 33360.64 319.73 2352.23 35.59 2011-03-26 18:53:30.000 085 33360.77 319.68 2352.24 35.59 2011-03-26 18:53:31.000 085 33360.64 319.68 2352.26 35.59 2011-03-26 18:53:32.000 085 33360.73 319.76 2352.24 35.59 2011-03-26 18:53:33.000 085 33360.74 319.80 2352.22 35.59 2011-03-26 18:53:34.000 085 33360.80 319.76 2352.30 35.59 2011-03-26 18:53:35.000 085 33360.65 319.75 2352.24 35.59 2011-03-26 18:53:36.000 085 33360.59 319.77 2352.32 35.59 2011-03-26 18:53:37.000 085 33360.78 319.75 2352.32 35.59 2011-03-26 18:53:38.000 085 33360.65 319.70 2352.34 35.59 2011-03-26 18:53:39.000 085 33360.59 319.71 2352.30 35.59 2011-03-26 18:53:40.000 085 33360.77 319.74 2352.24 35.59 2011-03-26 18:53:41.000 085 33360.73 319.73 2352.28 35.59 2011-03-26 18:53:42.000 085 33360.67 319.73 2352.30 35.59 2011-03-26 18:53:43.000 085 33360.73 319.72 2352.32 35.59 2011-03-26 18:53:44.000 085 33360.62 319.75 2352.39 35.59 2011-03-26 18:53:45.000 085 33360.61 319.74 2352.34 35.59 2011-03-26 18:53:46.000 085 33360.69 319.75 2352.29 35.59 2011-03-26 18:53:47.000 085 33360.60 319.75 2352.28 35.59 2011-03-26 18:53:48.000 085 33360.66 319.77 2352.32 35.59 2011-03-26 18:53:49.000 085 33360.57 319.74 2352.22 35.60 2011-03-26 18:53:50.000 085 33360.69 319.67 2352.31 35.60 2011-03-26 18:53:51.000 085 33360.72 319.69 2352.22 35.59 2011-03-26 18:53:52.000 085 33360.62 319.70 2352.19 35.59 2011-03-26 18:53:53.000 085 33360.66 319.73 2352.23 35.59 2011-03-26 18:53:54.000 085 33360.57 319.72 2352.29 35.59 2011-03-26 18:53:55.000 085 33360.78 319.75 2352.32 35.59 2011-03-26 18:53:56.000 085 33360.60 319.74 2352.26 35.59 2011-03-26 18:53:57.000 085 33360.52 319.75 2352.23 35.59 2011-03-26 18:53:58.000 085 33360.66 319.73 2352.26 35.59 2011-03-26 18:53:59.000 085 33360.68 319.74 2352.26 35.59 2011-03-26 18:54:00.000 085 33360.65 319.72 2352.29 35.59 2011-03-26 18:54:01.000 085 33360.65 319.74 2352.23 35.59 2011-03-26 18:54:02.000 085 33360.69 319.77 2352.23 35.59 2011-03-26 18:54:03.000 085 33360.65 319.74 2352.29 35.59 2011-03-26 18:54:04.000 085 33360.65 319.72 2352.19 35.59 2011-03-26 18:54:05.000 085 33360.67 319.77 2352.22 35.60 2011-03-26 18:54:06.000 085 33360.64 319.75 2352.29 35.60 2011-03-26 18:54:07.000 085 33360.61 319.70 2352.23 35.60 2011-03-26 18:54:08.000 085 33360.65 319.75 2352.31 35.60 2011-03-26 18:54:09.000 085 33360.60 319.75 2352.36 35.60 2011-03-26 18:54:10.000 085 33360.70 319.74 2352.36 35.60 2011-03-26 18:54:11.000 085 33360.67 319.73 2352.29 35.60 2011-03-26 18:54:12.000 085 33360.66 319.71 2352.19 35.60 2011-03-26 18:54:13.000 085 33360.63 319.77 2352.31 35.60 2011-03-26 18:54:14.000 085 33360.68 319.75 2352.35 35.60 2011-03-26 18:54:15.000 085 33360.72 319.70 2352.33 35.60 2011-03-26 18:54:16.000 085 33360.64 319.73 2352.26 35.60 2011-03-26 18:54:17.000 085 33360.63 319.71 2352.29 35.60 2011-03-26 18:54:18.000 085 33360.53 319.70 2352.26 35.60 2011-03-26 18:54:19.000 085 33360.73 319.71 2352.19 35.60 2011-03-26 18:54:20.000 085 33360.65 319.74 2352.34 35.60 2011-03-26 18:54:21.000 085 33360.63 319.70 2352.26 35.60 2011-03-26 18:54:22.000 085 33360.64 319.71 2352.28 35.60 2011-03-26 18:54:23.000 085 33360.67 319.75 2352.21 35.60 2011-03-26 18:54:24.000 085 33360.63 319.74 2352.26 35.60 2011-03-26 18:54:25.000 085 33360.58 319.73 2352.27 35.60 2011-03-26 18:54:26.000 085 33360.56 319.72 2352.20 35.60 2011-03-26 18:54:27.000 085 33360.67 319.72 2352.19 35.60 2011-03-26 18:54:28.000 085 33360.72 319.71 2352.29 35.60 2011-03-26 18:54:29.000 085 33360.61 319.71 2352.29 35.60 2011-03-26 18:54:30.000 085 33360.68 319.78 2352.23 35.60 2011-03-26 18:54:31.000 085 33360.61 319.70 2352.23 35.60 2011-03-26 18:54:32.000 085 33360.64 319.72 2352.18 35.60 2011-03-26 18:54:33.000 085 33360.57 319.72 2352.22 35.60 2011-03-26 18:54:34.000 085 33360.65 319.68 2352.32 35.60 2011-03-26 18:54:35.000 085 33360.61 319.75 2352.23 35.60 2011-03-26 18:54:36.000 085 33360.56 319.72 2352.26 35.60 2011-03-26 18:54:37.000 085 33360.59 319.74 2352.24 35.60 2011-03-26 18:54:38.000 085 33360.64 319.78 2352.23 35.60 2011-03-26 18:54:39.000 085 33360.60 319.75 2352.27 35.60 2011-03-26 18:54:40.000 085 33360.63 319.73 2352.29 35.60 2011-03-26 18:54:41.000 085 33360.64 319.71 2352.27 35.60 2011-03-26 18:54:42.000 085 33360.64 319.72 2352.26 35.60 2011-03-26 18:54:43.000 085 33360.70 319.76 2352.23 35.60 2011-03-26 18:54:44.000 085 33360.69 319.70 2352.24 35.60 2011-03-26 18:54:45.000 085 33360.56 319.68 2352.26 35.60 2011-03-26 18:54:46.000 085 33360.57 319.70 2352.26 35.60 2011-03-26 18:54:47.000 085 33360.67 319.72 2352.23 35.60 2011-03-26 18:54:48.000 085 33360.67 319.70 2352.20 35.60 2011-03-26 18:54:49.000 085 33360.58 319.74 2352.24 35.60 2011-03-26 18:54:50.000 085 33360.73 319.71 2352.23 35.60 2011-03-26 18:54:51.000 085 33360.59 319.69 2352.22 35.60 2011-03-26 18:54:52.000 085 33360.57 319.73 2352.23 35.60 2011-03-26 18:54:53.000 085 33360.57 319.70 2352.19 35.60 2011-03-26 18:54:54.000 085 33360.49 319.69 2352.20 35.60 2011-03-26 18:54:55.000 085 33360.62 319.74 2352.28 35.60 2011-03-26 18:54:56.000 085 33360.55 319.73 2352.15 35.60 2011-03-26 18:54:57.000 085 33360.59 319.74 2352.21 35.60 2011-03-26 18:54:58.000 085 33360.56 319.69 2352.19 35.60 2011-03-26 18:54:59.000 085 33360.59 319.71 2352.16 35.60 2011-03-26 18:55:00.000 085 33360.49 319.69 2352.19 35.60 2011-03-26 18:55:01.000 085 33360.62 319.79 2352.29 35.60 2011-03-26 18:55:02.000 085 33360.56 319.75 2352.29 35.60 2011-03-26 18:55:03.000 085 33360.47 319.70 2352.19 35.60 2011-03-26 18:55:04.000 085 33360.52 319.73 2352.30 35.60 2011-03-26 18:55:05.000 085 33360.50 319.73 2352.23 35.60 2011-03-26 18:55:06.000 085 33360.53 319.75 2352.15 35.60 2011-03-26 18:55:07.000 085 33360.59 319.71 2352.24 35.60 2011-03-26 18:55:08.000 085 33360.59 319.74 2352.20 35.60 2011-03-26 18:55:09.000 085 33360.60 319.74 2352.22 35.60 2011-03-26 18:55:10.000 085 33360.55 319.76 2352.22 35.60 2011-03-26 18:55:11.000 085 33360.61 319.73 2352.28 35.60 2011-03-26 18:55:12.000 085 33360.43 319.71 2352.23 35.60 2011-03-26 18:55:13.000 085 33360.56 319.71 2352.26 35.60 2011-03-26 18:55:14.000 085 33360.51 319.74 2352.23 35.60 2011-03-26 18:55:15.000 085 33360.52 319.74 2352.20 35.60 2011-03-26 18:55:16.000 085 33360.54 319.74 2352.24 35.60 2011-03-26 18:55:17.000 085 33360.58 319.73 2352.27 35.60 2011-03-26 18:55:18.000 085 33360.57 319.77 2352.14 35.60 2011-03-26 18:55:19.000 085 33360.54 319.73 2352.23 35.60 2011-03-26 18:55:20.000 085 33360.54 319.72 2352.26 35.60 2011-03-26 18:55:21.000 085 33360.52 319.72 2352.19 35.60 2011-03-26 18:55:22.000 085 33360.54 319.70 2352.23 35.60 2011-03-26 18:55:23.000 085 33360.57 319.74 2352.22 35.60 2011-03-26 18:55:24.000 085 33360.58 319.73 2352.19 35.60 2011-03-26 18:55:25.000 085 33360.50 319.70 2352.24 35.60 2011-03-26 18:55:26.000 085 33360.55 319.75 2352.24 35.60 2011-03-26 18:55:27.000 085 33360.51 319.73 2352.23 35.60 2011-03-26 18:55:28.000 085 33360.55 319.69 2352.24 35.60 2011-03-26 18:55:29.000 085 33360.49 319.69 2352.21 35.60 2011-03-26 18:55:30.000 085 33360.49 319.72 2352.25 35.60 2011-03-26 18:55:31.000 085 33360.52 319.71 2352.19 35.60 2011-03-26 18:55:32.000 085 33360.57 319.76 2352.25 35.60 2011-03-26 18:55:33.000 085 33360.45 319.75 2352.29 35.60 2011-03-26 18:55:34.000 085 33360.54 319.71 2352.20 35.60 2011-03-26 18:55:35.000 085 33360.55 319.71 2352.17 35.60 2011-03-26 18:55:36.000 085 33360.55 319.72 2352.28 35.60 2011-03-26 18:55:37.000 085 33360.57 319.71 2352.20 35.60 2011-03-26 18:55:38.000 085 33360.50 319.69 2352.24 35.60 2011-03-26 18:55:39.000 085 33360.49 319.74 2352.28 35.60 2011-03-26 18:55:40.000 085 33360.48 319.76 2352.29 35.60 2011-03-26 18:55:41.000 085 33360.52 319.64 2352.24 35.60 2011-03-26 18:55:42.000 085 33360.50 319.70 2352.21 35.60 2011-03-26 18:55:43.000 085 33360.51 319.69 2352.23 35.60 2011-03-26 18:55:44.000 085 33360.44 319.71 2352.20 35.60 2011-03-26 18:55:45.000 085 33360.50 319.69 2352.29 35.60 2011-03-26 18:55:46.000 085 33360.49 319.76 2352.20 35.60 2011-03-26 18:55:47.000 085 33360.50 319.79 2352.20 35.60 2011-03-26 18:55:48.000 085 33360.44 319.71 2352.23 35.60 2011-03-26 18:55:49.000 085 33360.55 319.72 2352.28 35.60 2011-03-26 18:55:50.000 085 33360.39 319.72 2352.17 35.60 2011-03-26 18:55:51.000 085 33360.50 319.68 2352.17 35.60 2011-03-26 18:55:52.000 085 33360.50 319.75 2352.23 35.60 2011-03-26 18:55:53.000 085 33360.44 319.72 2352.23 35.60 2011-03-26 18:55:54.000 085 33360.53 319.73 2352.19 35.60 2011-03-26 18:55:55.000 085 33360.58 319.69 2352.20 35.60 2011-03-26 18:55:56.000 085 33360.46 319.70 2352.26 35.60 2011-03-26 18:55:57.000 085 33360.50 319.69 2352.23 35.60 2011-03-26 18:55:58.000 085 33360.50 319.76 2352.18 35.60 2011-03-26 18:55:59.000 085 33360.57 319.76 2352.33 35.60 2011-03-26 18:56:00.000 085 33360.55 319.72 2352.22 35.60 2011-03-26 18:56:01.000 085 33360.44 319.75 2352.19 35.60 2011-03-26 18:56:02.000 085 33360.52 319.76 2352.20 35.60 2011-03-26 18:56:03.000 085 33360.54 319.71 2352.16 35.60 2011-03-26 18:56:04.000 085 33360.54 319.75 2352.21 35.60 2011-03-26 18:56:05.000 085 33360.57 319.73 2352.28 35.60 2011-03-26 18:56:06.000 085 33360.53 319.75 2352.20 35.60 2011-03-26 18:56:07.000 085 33360.56 319.73 2352.27 35.60 2011-03-26 18:56:08.000 085 33360.55 319.76 2352.26 35.60 2011-03-26 18:56:09.000 085 33360.47 319.75 2352.19 35.60 2011-03-26 18:56:10.000 085 33360.52 319.74 2352.18 35.60 2011-03-26 18:56:11.000 085 33360.51 319.71 2352.30 35.60 2011-03-26 18:56:12.000 085 33360.40 319.74 2352.20 35.60 2011-03-26 18:56:13.000 085 33360.46 319.74 2352.24 35.60 2011-03-26 18:56:14.000 085 33360.44 319.73 2352.20 35.60 2011-03-26 18:56:15.000 085 33360.42 319.71 2352.16 35.60 2011-03-26 18:56:16.000 085 33360.51 319.73 2352.17 35.60 2011-03-26 18:56:17.000 085 33360.50 319.77 2352.15 35.60 2011-03-26 18:56:18.000 085 33360.47 319.72 2352.21 35.60 2011-03-26 18:56:19.000 085 33360.42 319.73 2352.14 35.60 2011-03-26 18:56:20.000 085 33360.42 319.76 2352.19 35.60 2011-03-26 18:56:21.000 085 33360.46 319.74 2352.16 35.60 2011-03-26 18:56:22.000 085 33360.55 319.75 2352.19 35.60 2011-03-26 18:56:23.000 085 33360.48 319.76 2352.22 35.60 2011-03-26 18:56:24.000 085 33360.50 319.77 2352.18 35.60 2011-03-26 18:56:25.000 085 33360.57 319.75 2352.16 35.60 2011-03-26 18:56:26.000 085 33360.42 319.75 2352.17 35.60 2011-03-26 18:56:27.000 085 33360.47 319.75 2352.16 35.60 2011-03-26 18:56:28.000 085 33360.53 319.75 2352.18 35.60 2011-03-26 18:56:29.000 085 33360.44 319.73 2352.19 35.60 2011-03-26 18:56:30.000 085 33360.45 319.76 2352.20 35.60 2011-03-26 18:56:31.000 085 33360.47 319.78 2352.15 35.60 2011-03-26 18:56:32.000 085 33360.47 319.74 2352.19 35.60 2011-03-26 18:56:33.000 085 33360.44 319.74 2352.20 35.60 2011-03-26 18:56:34.000 085 33360.45 319.78 2352.13 35.60 2011-03-26 18:56:35.000 085 33360.49 319.75 2352.22 35.60 2011-03-26 18:56:36.000 085 33360.37 319.78 2352.18 35.60 2011-03-26 18:56:37.000 085 33360.52 319.76 2352.22 35.60 2011-03-26 18:56:38.000 085 33360.41 319.75 2352.18 35.60 2011-03-26 18:56:39.000 085 33360.43 319.75 2352.13 35.60 2011-03-26 18:56:40.000 085 33360.41 319.73 2352.11 35.60 2011-03-26 18:56:41.000 085 33360.47 319.73 2352.08 35.60 2011-03-26 18:56:42.000 085 33360.54 319.75 2352.14 35.60 2011-03-26 18:56:43.000 085 33360.54 319.70 2352.23 35.60 2011-03-26 18:56:44.000 085 33360.40 319.71 2352.17 35.60 2011-03-26 18:56:45.000 085 33360.39 319.72 2352.13 35.60 2011-03-26 18:56:46.000 085 33360.50 319.75 2352.16 35.60 2011-03-26 18:56:47.000 085 33360.53 319.73 2352.21 35.60 2011-03-26 18:56:48.000 085 33360.40 319.74 2352.28 35.60 2011-03-26 18:56:49.000 085 33360.49 319.76 2352.13 35.60 2011-03-26 18:56:50.000 085 33360.49 319.71 2352.10 35.60 2011-03-26 18:56:51.000 085 33360.48 319.73 2352.09 35.60 2011-03-26 18:56:52.000 085 33360.53 319.75 2352.14 35.60 2011-03-26 18:56:53.000 085 33360.47 319.74 2352.17 35.60 2011-03-26 18:56:54.000 085 33360.41 319.77 2352.11 35.60 2011-03-26 18:56:55.000 085 33360.47 319.78 2352.22 35.60 2011-03-26 18:56:56.000 085 33360.56 319.75 2352.07 35.60 2011-03-26 18:56:57.000 085 33360.61 319.75 2352.13 35.60 2011-03-26 18:56:58.000 085 33360.55 319.72 2352.16 35.60 2011-03-26 18:56:59.000 085 33360.53 319.76 2352.14 35.60 2011-03-26 18:57:00.000 085 33360.51 319.72 2352.22 35.60 2011-03-26 18:57:01.000 085 33360.52 319.78 2352.22 35.60 2011-03-26 18:57:02.000 085 33360.40 319.72 2352.15 35.60 2011-03-26 18:57:03.000 085 33360.46 319.71 2352.14 35.60 2011-03-26 18:57:04.000 085 33360.42 319.74 2352.15 35.60 2011-03-26 18:57:05.000 085 33360.47 319.72 2352.20 35.60 2011-03-26 18:57:06.000 085 33360.49 319.70 2352.22 35.60 2011-03-26 18:57:07.000 085 33360.47 319.72 2352.16 35.60 2011-03-26 18:57:08.000 085 33360.54 319.76 2352.18 35.60 2011-03-26 18:57:09.000 085 33360.41 319.74 2352.14 35.60 2011-03-26 18:57:10.000 085 33360.47 319.76 2352.18 35.60 2011-03-26 18:57:11.000 085 33360.59 319.72 2352.13 35.60 2011-03-26 18:57:12.000 085 33360.52 319.72 2352.18 35.60 2011-03-26 18:57:13.000 085 33360.46 319.75 2352.15 35.60 2011-03-26 18:57:14.000 085 33360.37 319.75 2352.15 35.60 2011-03-26 18:57:15.000 085 33360.46 319.74 2352.11 35.60 2011-03-26 18:57:16.000 085 33360.44 319.71 2352.16 35.60 2011-03-26 18:57:17.000 085 33360.44 319.71 2352.15 35.60 2011-03-26 18:57:18.000 085 33360.39 319.70 2352.17 35.60 2011-03-26 18:57:19.000 085 33360.49 319.75 2352.22 35.60 2011-03-26 18:57:20.000 085 33360.40 319.74 2352.19 35.60 2011-03-26 18:57:21.000 085 33360.51 319.76 2352.10 35.60 2011-03-26 18:57:22.000 085 33360.40 319.75 2352.16 35.60 2011-03-26 18:57:23.000 085 33360.34 319.75 2352.12 35.60 2011-03-26 18:57:24.000 085 33360.44 319.75 2352.13 35.60 2011-03-26 18:57:25.000 085 33360.32 319.74 2352.14 35.60 2011-03-26 18:57:26.000 085 33360.45 319.75 2352.14 35.60 2011-03-26 18:57:27.000 085 33360.37 319.76 2352.17 35.60 2011-03-26 18:57:28.000 085 33360.37 319.75 2352.11 35.60 2011-03-26 18:57:29.000 085 33360.45 319.73 2352.26 35.60 2011-03-26 18:57:30.000 085 33360.44 319.70 2352.21 35.60 2011-03-26 18:57:31.000 085 33360.40 319.75 2352.28 35.60 2011-03-26 18:57:32.000 085 33360.34 319.72 2352.18 35.60 2011-03-26 18:57:33.000 085 33360.41 319.72 2352.13 35.60 2011-03-26 18:57:34.000 085 33360.33 319.74 2352.15 35.60 2011-03-26 18:57:35.000 085 33360.45 319.71 2352.14 35.60 2011-03-26 18:57:36.000 085 33360.37 319.71 2352.17 35.60 2011-03-26 18:57:37.000 085 33360.41 319.76 2352.15 35.60 2011-03-26 18:57:38.000 085 33360.27 319.73 2352.22 35.60 2011-03-26 18:57:39.000 085 33360.45 319.72 2352.19 35.60 2011-03-26 18:57:40.000 085 33360.36 319.71 2352.20 35.60 2011-03-26 18:57:41.000 085 33360.31 319.75 2352.24 35.60 2011-03-26 18:57:42.000 085 33360.36 319.73 2352.12 35.60 2011-03-26 18:57:43.000 085 33360.34 319.76 2352.24 35.60 2011-03-26 18:57:44.000 085 33360.47 319.73 2352.10 35.60 2011-03-26 18:57:45.000 085 33360.37 319.74 2352.17 35.60 2011-03-26 18:57:46.000 085 33360.37 319.74 2352.23 35.60 2011-03-26 18:57:47.000 085 33360.29 319.75 2352.16 35.60 2011-03-26 18:57:48.000 085 33360.36 319.72 2352.20 35.60 2011-03-26 18:57:49.000 085 33360.46 319.71 2352.17 35.60 2011-03-26 18:57:50.000 085 33360.35 319.71 2352.16 35.60 2011-03-26 18:57:51.000 085 33360.45 319.74 2352.22 35.60 2011-03-26 18:57:52.000 085 33360.39 319.71 2352.13 35.60 2011-03-26 18:57:53.000 085 33360.39 319.73 2352.16 35.60 2011-03-26 18:57:54.000 085 33360.37 319.73 2352.14 35.60 2011-03-26 18:57:55.000 085 33360.44 319.74 2352.10 35.60 2011-03-26 18:57:56.000 085 33360.46 319.73 2352.14 35.60 2011-03-26 18:57:57.000 085 33360.46 319.72 2352.13 35.60 2011-03-26 18:57:58.000 085 33360.42 319.71 2352.20 35.60 2011-03-26 18:57:59.000 085 33360.44 319.73 2352.19 35.60 2011-03-26 18:58:00.000 085 33360.36 319.74 2352.17 35.60 2011-03-26 18:58:01.000 085 33360.40 319.71 2352.23 35.60 2011-03-26 18:58:02.000 085 33360.41 319.71 2352.14 35.60 2011-03-26 18:58:03.000 085 33360.41 319.74 2352.26 35.60 2011-03-26 18:58:04.000 085 33360.44 319.73 2352.19 35.60 2011-03-26 18:58:05.000 085 33360.35 319.73 2352.12 35.60 2011-03-26 18:58:06.000 085 33360.34 319.70 2352.16 35.60 2011-03-26 18:58:07.000 085 33360.25 319.71 2352.23 35.60 2011-03-26 18:58:08.000 085 33360.43 319.75 2352.14 35.60 2011-03-26 18:58:09.000 085 33360.38 319.73 2352.24 35.60 2011-03-26 18:58:10.000 085 33360.41 319.75 2352.19 35.60 2011-03-26 18:58:11.000 085 33360.41 319.70 2352.13 35.60 2011-03-26 18:58:12.000 085 33360.39 319.70 2352.16 35.60 2011-03-26 18:58:13.000 085 33360.41 319.73 2352.08 35.60 2011-03-26 18:58:14.000 085 33360.32 319.72 2352.15 35.60 2011-03-26 18:58:15.000 085 33360.32 319.72 2352.14 35.60 2011-03-26 18:58:16.000 085 33360.35 319.70 2352.20 35.60 2011-03-26 18:58:17.000 085 33360.35 319.73 2352.20 35.60 2011-03-26 18:58:18.000 085 33360.32 319.73 2352.13 35.60 2011-03-26 18:58:19.000 085 33360.29 319.71 2352.11 35.60 2011-03-26 18:58:20.000 085 33360.36 319.75 2352.21 35.60 2011-03-26 18:58:21.000 085 33360.44 319.70 2352.18 35.60 2011-03-26 18:58:22.000 085 33360.32 319.69 2352.19 35.60 2011-03-26 18:58:23.000 085 33360.32 319.77 2352.14 35.60 2011-03-26 18:58:24.000 085 33360.34 319.71 2352.18 35.60 2011-03-26 18:58:25.000 085 33360.26 319.72 2352.15 35.60 2011-03-26 18:58:26.000 085 33360.40 319.72 2352.20 35.60 2011-03-26 18:58:27.000 085 33360.18 319.74 2352.01 35.60 2011-03-26 18:58:28.000 085 33360.25 319.74 2352.04 35.60 2011-03-26 18:58:29.000 085 33360.34 319.69 2352.09 35.60 2011-03-26 18:58:30.000 085 33360.37 319.71 2352.20 35.60 2011-03-26 18:58:31.000 085 33360.39 319.71 2352.21 35.60 2011-03-26 18:58:32.000 085 33360.30 319.72 2352.20 35.60 2011-03-26 18:58:33.000 085 33360.40 319.76 2352.16 35.60 2011-03-26 18:58:34.000 085 33360.27 319.74 2352.12 35.60 2011-03-26 18:58:35.000 085 33360.36 319.76 2352.16 35.60 2011-03-26 18:58:36.000 085 33360.26 319.74 2352.19 35.60 2011-03-26 18:58:37.000 085 33360.36 319.70 2352.19 35.60 2011-03-26 18:58:38.000 085 33360.26 319.74 2352.13 35.60 2011-03-26 18:58:39.000 085 33360.36 319.75 2352.23 35.60 2011-03-26 18:58:40.000 085 33360.32 319.74 2352.18 35.60 2011-03-26 18:58:41.000 085 33360.36 319.73 2352.26 35.60 2011-03-26 18:58:42.000 085 33360.32 319.78 2352.19 35.60 2011-03-26 18:58:43.000 085 33360.34 319.73 2352.10 35.60 2011-03-26 18:58:44.000 085 33360.21 319.71 2352.21 35.60 2011-03-26 18:58:45.000 085 33360.36 319.76 2352.20 35.60 2011-03-26 18:58:46.000 085 33360.31 319.75 2352.14 35.60 2011-03-26 18:58:47.000 085 33360.36 319.74 2352.22 35.60 2011-03-26 18:58:48.000 085 33360.38 319.74 2352.14 35.60 2011-03-26 18:58:49.000 085 33360.33 319.74 2352.13 35.60 2011-03-26 18:58:50.000 085 33360.32 319.78 2352.19 35.60 2011-03-26 18:58:51.000 085 33360.38 319.72 2352.16 35.60 2011-03-26 18:58:52.000 085 33360.28 319.69 2352.10 35.60 2011-03-26 18:58:53.000 085 33360.40 319.74 2352.13 35.60 2011-03-26 18:58:54.000 085 33360.37 319.76 2352.23 35.60 2011-03-26 18:58:55.000 085 33360.34 319.76 2352.16 35.60 2011-03-26 18:58:56.000 085 33360.38 319.72 2352.14 35.60 2011-03-26 18:58:57.000 085 33360.28 319.71 2352.10 35.60 2011-03-26 18:58:58.000 085 33360.30 319.74 2352.17 35.60 2011-03-26 18:58:59.000 085 33360.28 319.73 2352.13 35.60 2011-03-26 18:59:00.000 085 33360.28 319.75 2352.17 35.60 2011-03-26 18:59:01.000 085 33360.22 319.72 2352.22 35.60 2011-03-26 18:59:02.000 085 33360.34 319.70 2352.19 35.60 2011-03-26 18:59:03.000 085 33360.31 319.73 2352.17 35.60 2011-03-26 18:59:04.000 085 33360.26 319.73 2352.19 35.60 2011-03-26 18:59:05.000 085 33360.31 319.74 2352.16 35.60 2011-03-26 18:59:06.000 085 33360.17 319.72 2352.22 35.60 2011-03-26 18:59:07.000 085 33360.39 319.71 2352.16 35.60 2011-03-26 18:59:08.000 085 33360.13 319.71 2352.07 35.60 2011-03-26 18:59:09.000 085 33360.32 319.70 2352.13 35.60 2011-03-26 18:59:10.000 085 33360.21 319.70 2352.16 35.60 2011-03-26 18:59:11.000 085 33360.31 319.73 2352.08 35.60 2011-03-26 18:59:12.000 085 33360.28 319.68 2352.28 35.60 2011-03-26 18:59:13.000 085 33360.16 319.73 2352.20 35.60 2011-03-26 18:59:14.000 085 33360.30 319.70 2352.14 35.60 2011-03-26 18:59:15.000 085 33360.29 319.71 2352.04 35.60 2011-03-26 18:59:16.000 085 33360.25 319.71 2352.08 35.60 2011-03-26 18:59:17.000 085 33360.29 319.70 2352.18 35.60 2011-03-26 18:59:18.000 085 33360.26 319.70 2352.14 35.60 2011-03-26 18:59:19.000 085 33360.29 319.73 2352.16 35.60 2011-03-26 18:59:20.000 085 33360.29 319.72 2352.17 35.60 2011-03-26 18:59:21.000 085 33360.19 319.73 2352.19 35.60 2011-03-26 18:59:22.000 085 33360.18 319.74 2352.16 35.60 2011-03-26 18:59:23.000 085 33360.25 319.71 2352.17 35.60 2011-03-26 18:59:24.000 085 33360.30 319.73 2352.18 35.60 2011-03-26 18:59:25.000 085 33360.25 319.73 2352.24 35.60 2011-03-26 18:59:26.000 085 33360.13 319.75 2352.20 35.60 2011-03-26 18:59:27.000 085 33360.24 319.75 2352.19 35.60 2011-03-26 18:59:28.000 085 33360.29 319.76 2352.16 35.60 2011-03-26 18:59:29.000 085 33360.29 319.75 2352.16 35.60 2011-03-26 18:59:30.000 085 33360.31 319.69 2352.13 35.60 2011-03-26 18:59:31.000 085 33360.29 319.74 2352.20 35.60 2011-03-26 18:59:32.000 085 33360.29 319.73 2352.13 35.60 2011-03-26 18:59:33.000 085 33360.29 319.69 2352.14 35.60 2011-03-26 18:59:34.000 085 33360.24 319.74 2352.11 35.60 2011-03-26 18:59:35.000 085 33360.25 319.72 2352.17 35.60 2011-03-26 18:59:36.000 085 33360.28 319.71 2352.15 35.60 2011-03-26 18:59:37.000 085 33360.31 319.70 2352.13 35.60 2011-03-26 18:59:38.000 085 33360.15 319.71 2352.17 35.60 2011-03-26 18:59:39.000 085 33360.37 319.69 2352.10 35.60 2011-03-26 18:59:40.000 085 33360.33 319.69 2352.15 35.60 2011-03-26 18:59:41.000 085 33360.25 319.75 2352.20 35.60 2011-03-26 18:59:42.000 085 33360.26 319.70 2352.30 35.60 2011-03-26 18:59:43.000 085 33360.29 319.70 2352.19 35.60 2011-03-26 18:59:44.000 085 33360.33 319.72 2352.14 35.60 2011-03-26 18:59:45.000 085 33360.29 319.73 2352.23 35.60 2011-03-26 18:59:46.000 085 33360.23 319.72 2352.26 35.60 2011-03-26 18:59:47.000 085 33360.26 319.74 2352.25 35.60 2011-03-26 18:59:48.000 085 33360.28 319.67 2352.13 35.60 2011-03-26 18:59:49.000 085 33360.28 319.71 2352.22 35.60 2011-03-26 18:59:50.000 085 33360.34 319.72 2352.16 35.60 2011-03-26 18:59:51.000 085 33360.31 319.71 2352.06 35.60 2011-03-26 18:59:52.000 085 33360.33 319.72 2352.05 35.60 2011-03-26 18:59:53.000 085 33360.33 319.70 2352.08 35.60 2011-03-26 18:59:54.000 085 33360.30 319.70 2352.13 35.60 2011-03-26 18:59:55.000 085 33360.25 319.70 2352.11 35.60 2011-03-26 18:59:56.000 085 33360.12 319.71 2352.17 35.60 2011-03-26 18:59:57.000 085 33360.21 319.72 2352.12 35.60 2011-03-26 18:59:58.000 085 33360.21 319.69 2352.12 35.60 2011-03-26 18:59:59.000 085 33360.30 319.71 2352.10 35.60 2011-03-26 19:00:00.000 085 33360.24 319.67 2352.11 35.60 2011-03-26 19:00:01.000 085 33360.30 319.72 2352.11 35.60 2011-03-26 19:00:02.000 085 33360.13 319.74 2352.17 35.60 2011-03-26 19:00:03.000 085 33360.26 319.75 2352.07 35.60 2011-03-26 19:00:04.000 085 33360.25 319.73 2352.11 35.60 2011-03-26 19:00:05.000 085 33360.28 319.73 2352.21 35.60 2011-03-26 19:00:06.000 085 33360.22 319.71 2352.16 35.60 2011-03-26 19:00:07.000 085 33360.23 319.76 2352.16 35.60 2011-03-26 19:00:08.000 085 33360.18 319.73 2352.15 35.60 2011-03-26 19:00:09.000 085 33360.19 319.70 2352.16 35.60 2011-03-26 19:00:10.000 085 33360.19 319.73 2352.16 35.60 2011-03-26 19:00:11.000 085 33360.17 319.74 2352.19 35.60 2011-03-26 19:00:12.000 085 33360.13 319.74 2352.04 35.61 2011-03-26 19:00:13.000 085 33360.12 319.68 2352.21 35.60 2011-03-26 19:00:14.000 085 33360.31 319.70 2352.11 35.60 2011-03-26 19:00:15.000 085 33360.13 319.73 2352.15 35.60 2011-03-26 19:00:16.000 085 33360.22 319.71 2352.13 35.60 2011-03-26 19:00:17.000 085 33360.24 319.65 2352.12 35.60 2011-03-26 19:00:18.000 085 33360.24 319.70 2352.16 35.60 2011-03-26 19:00:19.000 085 33360.21 319.74 2352.08 35.60 2011-03-26 19:00:20.000 085 33360.28 319.69 2352.17 35.60 2011-03-26 19:00:21.000 085 33360.15 319.67 2352.13 35.60 2011-03-26 19:00:22.000 085 33360.13 319.65 2352.07 35.60 2011-03-26 19:00:23.000 085 33360.21 319.72 2352.14 35.60 2011-03-26 19:00:24.000 085 33360.18 319.71 2352.13 35.60 2011-03-26 19:00:25.000 085 33360.17 319.73 2352.17 35.60 2011-03-26 19:00:26.000 085 33360.16 319.68 2352.15 35.61 2011-03-26 19:00:27.000 085 33360.24 319.69 2352.16 35.61 2011-03-26 19:00:28.000 085 33360.20 319.68 2352.10 35.61 2011-03-26 19:00:29.000 085 33360.14 319.73 2352.22 35.61 2011-03-26 19:00:30.000 085 33360.23 319.72 2352.08 35.61 2011-03-26 19:00:31.000 085 33360.18 319.68 2352.10 35.61 2011-03-26 19:00:32.000 085 33360.24 319.68 2352.23 35.61 2011-03-26 19:00:33.000 085 33360.27 319.66 2352.14 35.61 2011-03-26 19:00:34.000 085 33360.11 319.67 2352.15 35.61 2011-03-26 19:00:35.000 085 33360.22 319.69 2352.23 35.60 2011-03-26 19:00:36.000 085 33360.24 319.69 2352.08 35.61 2011-03-26 19:00:37.000 085 33360.31 319.68 2352.10 35.60 2011-03-26 19:00:38.000 085 33360.20 319.66 2352.10 35.60 2011-03-26 19:00:39.000 085 33360.24 319.68 2352.17 35.60 2011-03-26 19:00:40.000 085 33360.12 319.63 2352.13 35.61 2011-03-26 19:00:41.000 085 33360.22 319.65 2352.11 35.61 2011-03-26 19:00:42.000 085 33360.22 319.67 2352.07 35.61 2011-03-26 19:00:43.000 085 33360.15 319.69 2352.08 35.61 2011-03-26 19:00:44.000 085 33360.29 319.70 2352.20 35.61 2011-03-26 19:00:45.000 085 33360.22 319.67 2352.16 35.61 2011-03-26 19:00:46.000 085 33360.14 319.68 2352.19 35.61 2011-03-26 19:00:47.000 085 33360.25 319.67 2352.12 35.61 2011-03-26 19:00:48.000 085 33360.15 319.67 2352.11 35.61 2011-03-26 19:00:49.000 085 33360.21 319.64 2352.14 35.61 2011-03-26 19:00:50.000 085 33360.19 319.67 2352.14 35.61 2011-03-26 19:00:51.000 085 33360.32 319.66 2352.14 35.61 2011-03-26 19:00:52.000 085 33360.18 319.68 2352.11 35.61 2011-03-26 19:00:53.000 085 33360.28 319.67 2352.19 35.61 2011-03-26 19:00:54.000 085 33360.28 319.67 2352.17 35.61 2011-03-26 19:00:55.000 085 33360.21 319.68 2352.13 35.61 2011-03-26 19:00:56.000 085 33360.28 319.64 2352.11 35.61 2011-03-26 19:00:57.000 085 33360.28 319.68 2352.09 35.61 2011-03-26 19:00:58.000 085 33360.24 319.67 2352.16 35.61 2011-03-26 19:00:59.000 085 33360.18 319.65 2352.11 35.61 2011-03-26 19:01:00.000 085 33360.28 319.67 2352.23 35.61 2011-03-26 19:01:01.000 085 33360.14 319.67 2352.05 35.61 2011-03-26 19:01:02.000 085 33360.27 319.67 2352.10 35.61 2011-03-26 19:01:03.000 085 33360.25 319.67 2352.11 35.61 2011-03-26 19:01:04.000 085 33360.24 319.65 2352.16 35.61 2011-03-26 19:01:05.000 085 33360.24 319.66 2352.10 35.61 2011-03-26 19:01:06.000 085 33360.22 319.67 2352.12 35.61 2011-03-26 19:01:07.000 085 33360.32 319.67 2352.10 35.61 2011-03-26 19:01:08.000 085 33360.10 319.65 2352.19 35.61 2011-03-26 19:01:09.000 085 33360.24 319.64 2352.06 35.61 2011-03-26 19:01:10.000 085 33360.24 319.65 2352.11 35.61 2011-03-26 19:01:11.000 085 33360.25 319.62 2352.08 35.61 2011-03-26 19:01:12.000 085 33360.23 319.62 2352.15 35.61 2011-03-26 19:01:13.000 085 33360.19 319.61 2352.13 35.61 2011-03-26 19:01:14.000 085 33360.24 319.64 2352.13 35.61 2011-03-26 19:01:15.000 085 33360.29 319.64 2352.17 35.61 2011-03-26 19:01:16.000 085 33360.27 319.62 2352.17 35.61 2011-03-26 19:01:17.000 085 33360.21 319.60 2352.11 35.61 2011-03-26 19:01:18.000 085 33360.28 319.55 2352.15 35.61 2011-03-26 19:01:19.000 085 33360.31 319.56 2352.22 35.61 2011-03-26 19:01:20.000 085 33360.32 319.60 2352.17 35.61 2011-03-26 19:01:21.000 085 33360.34 319.59 2352.19 35.61 2011-03-26 19:01:22.000 085 33360.22 319.55 2352.16 35.61 2011-03-26 19:01:23.000 085 33360.36 319.58 2352.28 35.61 2011-03-26 19:01:24.000 085 33360.31 319.61 2352.14 35.61 2011-03-26 19:01:25.000 085 33360.26 319.53 2352.23 35.61 2011-03-26 19:01:26.000 085 33360.40 319.57 2352.03 35.61 2011-03-26 19:01:27.000 085 33360.34 319.61 2352.14 35.61 2011-03-26 19:01:28.000 085 33360.31 319.57 2352.17 35.61 2011-03-26 19:01:29.000 085 33360.28 319.61 2352.09 35.61 2011-03-26 19:01:30.000 085 33360.36 319.59 2352.10 35.61 2011-03-26 19:01:31.000 085 33360.35 319.58 2352.13 35.61 2011-03-26 19:01:32.000 085 33360.39 319.55 2352.07 35.61 2011-03-26 19:01:33.000 085 33360.28 319.52 2352.06 35.61 2011-03-26 19:01:34.000 085 33360.34 319.51 2352.11 35.61 2011-03-26 19:01:35.000 085 33360.36 319.61 2352.05 35.61 2011-03-26 19:01:36.000 085 33360.41 319.57 2352.09 35.61 2011-03-26 19:01:37.000 085 33360.41 319.62 2352.03 35.61 2011-03-26 19:01:38.000 085 33360.34 319.59 2352.07 35.61 2011-03-26 19:01:39.000 085 33360.39 319.56 2352.12 35.61 2011-03-26 19:01:40.000 085 33360.36 319.56 2352.14 35.61 2011-03-26 19:01:41.000 085 33360.33 319.61 2352.13 35.61 2011-03-26 19:01:42.000 085 33360.37 319.56 2352.11 35.61 2011-03-26 19:01:43.000 085 33360.39 319.57 2352.12 35.61 2011-03-26 19:01:44.000 085 33360.32 319.60 2352.07 35.61 2011-03-26 19:01:45.000 085 33360.43 319.54 2352.00 35.61 2011-03-26 19:01:46.000 085 33360.32 319.53 2352.02 35.61 2011-03-26 19:01:47.000 085 33360.36 319.52 2352.10 35.61 2011-03-26 19:01:48.000 085 33360.43 319.52 2352.04 35.61 2011-03-26 19:01:49.000 085 33360.36 319.56 2352.16 35.61 2011-03-26 19:01:50.000 085 33360.38 319.58 2352.03 35.61 2011-03-26 19:01:51.000 085 33360.40 319.62 2352.04 35.61 2011-03-26 19:01:52.000 085 33360.40 319.59 2352.04 35.61 2011-03-26 19:01:53.000 085 33360.39 319.60 2352.07 35.61 2011-03-26 19:01:54.000 085 33360.44 319.57 2352.07 35.61 2011-03-26 19:01:55.000 085 33360.36 319.57 2352.13 35.61 2011-03-26 19:01:56.000 085 33360.32 319.55 2352.10 35.61 2011-03-26 19:01:57.000 085 33360.38 319.58 2352.09 35.61 2011-03-26 19:01:58.000 085 33360.33 319.54 2352.07 35.61 2011-03-26 19:01:59.000 085 33360.40 319.57 2352.10 35.61 2011-03-26 19:02:00.000 085 33360.35 319.55 2352.16 35.61 2011-03-26 19:02:01.000 085 33360.46 319.56 2352.12 35.61 2011-03-26 19:02:02.000 085 33360.36 319.54 2352.06 35.61 2011-03-26 19:02:03.000 085 33360.38 319.55 2352.11 35.61 2011-03-26 19:02:04.000 085 33360.34 319.54 2352.08 35.61 2011-03-26 19:02:05.000 085 33360.35 319.55 2352.13 35.61 2011-03-26 19:02:06.000 085 33360.32 319.57 2352.07 35.61 2011-03-26 19:02:07.000 085 33360.29 319.57 2352.09 35.61 2011-03-26 19:02:08.000 085 33360.32 319.56 2352.03 35.61 2011-03-26 19:02:09.000 085 33360.39 319.54 2352.12 35.61 2011-03-26 19:02:10.000 085 33360.32 319.55 2352.08 35.61 2011-03-26 19:02:11.000 085 33360.34 319.57 2352.19 35.61 2011-03-26 19:02:12.000 085 33360.39 319.57 2352.12 35.61 2011-03-26 19:02:13.000 085 33360.39 319.56 2352.14 35.61 2011-03-26 19:02:14.000 085 33360.33 319.57 2352.10 35.61 2011-03-26 19:02:15.000 085 33360.38 319.54 2352.08 35.61 2011-03-26 19:02:16.000 085 33360.31 319.54 2352.12 35.61 2011-03-26 19:02:17.000 085 33360.31 319.55 2352.12 35.61 2011-03-26 19:02:18.000 085 33360.37 319.56 2352.05 35.61 2011-03-26 19:02:19.000 085 33360.43 319.61 2352.05 35.61 2011-03-26 19:02:20.000 085 33360.37 319.56 2352.07 35.61 2011-03-26 19:02:21.000 085 33360.32 319.57 2352.13 35.61 2011-03-26 19:02:22.000 085 33360.34 319.55 2352.17 35.61 2011-03-26 19:02:23.000 085 33360.36 319.54 2352.12 35.61 2011-03-26 19:02:24.000 085 33360.46 319.57 2352.10 35.61 2011-03-26 19:02:25.000 085 33360.27 319.54 2352.07 35.61 2011-03-26 19:02:26.000 085 33360.50 319.55 2352.06 35.61 2011-03-26 19:02:27.000 085 33360.41 319.55 2352.05 35.61 2011-03-26 19:02:28.000 085 33360.32 319.56 2352.05 35.61 2011-03-26 19:02:29.000 085 33360.29 319.53 2352.09 35.61 2011-03-26 19:02:30.000 085 33360.39 319.56 2352.19 35.61 2011-03-26 19:02:31.000 085 33360.36 319.56 2352.19 35.61 2011-03-26 19:02:32.000 085 33360.40 319.51 2352.13 35.61 2011-03-26 19:02:33.000 085 33360.29 319.56 2352.11 35.61 2011-03-26 19:02:34.000 085 33360.37 319.59 2352.10 35.61 2011-03-26 19:02:35.000 085 33360.41 319.61 2352.15 35.61 2011-03-26 19:02:36.000 085 33360.41 319.57 2352.00 35.61 2011-03-26 19:02:37.000 085 33360.40 319.58 2352.21 35.61 2011-03-26 19:02:38.000 085 33360.31 319.58 2352.02 35.61 2011-03-26 19:02:39.000 085 33360.32 319.57 2352.05 35.61 2011-03-26 19:02:40.000 085 33360.34 319.55 2352.10 35.61 2011-03-26 19:02:41.000 085 33360.41 319.58 2352.13 35.61 2011-03-26 19:02:42.000 085 33360.40 319.59 2352.12 35.61 2011-03-26 19:02:43.000 085 33360.45 319.61 2352.15 35.61 2011-03-26 19:02:44.000 085 33360.33 319.63 2352.04 35.61 2011-03-26 19:02:45.000 085 33360.45 319.59 2352.17 35.61 2011-03-26 19:02:46.000 085 33360.34 319.57 2352.13 35.61 2011-03-26 19:02:47.000 085 33360.32 319.64 2352.14 35.61 2011-03-26 19:02:48.000 085 33360.33 319.56 2352.11 35.61 2011-03-26 19:02:49.000 085 33360.36 319.59 2352.14 35.61 2011-03-26 19:02:50.000 085 33360.33 319.57 2352.07 35.61 2011-03-26 19:02:51.000 085 33360.45 319.59 2352.12 35.61 2011-03-26 19:02:52.000 085 33360.29 319.54 2352.13 35.61 2011-03-26 19:02:53.000 085 33360.40 319.60 2352.08 35.61 2011-03-26 19:02:54.000 085 33360.33 319.54 2352.11 35.61 2011-03-26 19:02:55.000 085 33360.37 319.55 2352.06 35.61 2011-03-26 19:02:56.000 085 33360.35 319.57 2352.10 35.61 2011-03-26 19:02:57.000 085 33360.37 319.58 2352.21 35.61 2011-03-26 19:02:58.000 085 33360.37 319.56 2352.18 35.61 2011-03-26 19:02:59.000 085 33360.39 319.63 2352.08 35.61 2011-03-26 19:03:00.000 085 33360.42 319.60 2352.16 35.61 2011-03-26 19:03:01.000 085 33360.26 319.57 2352.05 35.61 2011-03-26 19:03:02.000 085 33360.38 319.58 2352.09 35.61 2011-03-26 19:03:03.000 085 33360.42 319.57 2352.13 35.61 2011-03-26 19:03:04.000 085 33360.41 319.55 2352.10 35.61 2011-03-26 19:03:05.000 085 33360.40 319.61 2352.08 35.61 2011-03-26 19:03:06.000 085 33360.34 319.61 2352.14 35.61 2011-03-26 19:03:07.000 085 33360.34 319.55 2352.19 35.61 2011-03-26 19:03:08.000 085 33360.29 319.61 2352.14 35.61 2011-03-26 19:03:09.000 085 33360.34 319.55 2352.07 35.61 2011-03-26 19:03:10.000 085 33360.33 319.55 2352.05 35.61 2011-03-26 19:03:11.000 085 33360.31 319.58 2352.14 35.61 2011-03-26 19:03:12.000 085 33360.28 319.60 2352.14 35.61 2011-03-26 19:03:13.000 085 33360.26 319.59 2352.10 35.61 2011-03-26 19:03:14.000 085 33360.37 319.59 2352.13 35.61 2011-03-26 19:03:15.000 085 33360.32 319.61 2352.11 35.61 2011-03-26 19:03:16.000 085 33360.26 319.60 2352.10 35.61 2011-03-26 19:03:17.000 085 33360.28 319.59 2352.10 35.61 2011-03-26 19:03:18.000 085 33360.31 319.59 2352.13 35.61 2011-03-26 19:03:19.000 085 33360.33 319.58 2352.14 35.61 2011-03-26 19:03:20.000 085 33360.25 319.56 2352.17 35.61 2011-03-26 19:03:21.000 085 33360.26 319.58 2352.16 35.61 2011-03-26 19:03:22.000 085 33360.29 319.57 2352.17 35.61 2011-03-26 19:03:23.000 085 33360.23 319.61 2352.07 35.61 2011-03-26 19:03:24.000 085 33360.26 319.61 2352.13 35.61 2011-03-26 19:03:25.000 085 33360.34 319.58 2352.14 35.61 2011-03-26 19:03:26.000 085 33360.26 319.57 2352.14 35.61 2011-03-26 19:03:27.000 085 33360.30 319.60 2352.11 35.61 2011-03-26 19:03:28.000 085 33360.24 319.60 2352.13 35.61 2011-03-26 19:03:29.000 085 33360.26 319.63 2352.11 35.61 2011-03-26 19:03:30.000 085 33360.23 319.59 2352.07 35.61 2011-03-26 19:03:31.000 085 33360.21 319.58 2352.16 35.61 2011-03-26 19:03:32.000 085 33360.24 319.61 2352.15 35.61 2011-03-26 19:03:33.000 085 33360.29 319.58 2352.07 35.61 2011-03-26 19:03:34.000 085 33360.29 319.60 2352.20 35.61 2011-03-26 19:03:35.000 085 33360.34 319.60 2352.11 35.61 2011-03-26 19:03:36.000 085 33360.31 319.58 2352.13 35.61 2011-03-26 19:03:37.000 085 33360.27 319.58 2352.16 35.61 2011-03-26 19:03:38.000 085 33360.28 319.59 2352.16 35.61 2011-03-26 19:03:39.000 085 33360.29 319.61 2352.08 35.61 2011-03-26 19:03:40.000 085 33360.29 319.57 2352.17 35.61 2011-03-26 19:03:41.000 085 33360.27 319.61 2352.10 35.61 2011-03-26 19:03:42.000 085 33360.31 319.62 2352.15 35.61 2011-03-26 19:03:43.000 085 33360.28 319.60 2352.17 35.61 2011-03-26 19:03:44.000 085 33360.33 319.56 2352.23 35.61 2011-03-26 19:03:45.000 085 33360.19 319.62 2352.16 35.61 2011-03-26 19:03:46.000 085 33360.31 319.59 2352.11 35.61 2011-03-26 19:03:47.000 085 33360.29 319.60 2352.18 35.61 2011-03-26 19:03:48.000 085 33360.24 319.61 2352.11 35.61 2011-03-26 19:03:49.000 085 33360.19 319.56 2352.13 35.61 2011-03-26 19:03:50.000 085 33360.34 319.56 2352.12 35.61 2011-03-26 19:03:51.000 085 33360.23 319.60 2352.12 35.61 2011-03-26 19:03:52.000 085 33360.34 319.64 2352.16 35.61 2011-03-26 19:03:53.000 085 33360.40 319.59 2352.13 35.61 2011-03-26 19:03:54.000 085 33360.24 319.63 2352.14 35.61 2011-03-26 19:03:55.000 085 33360.34 319.61 2352.06 35.61 2011-03-26 19:03:56.000 085 33360.39 319.61 2352.14 35.61 2011-03-26 19:03:57.000 085 33360.22 319.64 2352.14 35.61 2011-03-26 19:03:58.000 085 33360.36 319.63 2352.13 35.61 2011-03-26 19:03:59.000 085 33360.34 319.59 2352.16 35.61 2011-03-26 19:04:00.000 085 33360.39 319.59 2352.19 35.61 2011-03-26 19:04:01.000 085 33360.24 319.60 2352.10 35.61 2011-03-26 19:04:02.000 085 33360.31 319.53 2352.14 35.61 2011-03-26 19:04:03.000 085 33360.30 319.59 2352.20 35.61 2011-03-26 19:04:04.000 085 33360.31 319.60 2352.16 35.61 2011-03-26 19:04:05.000 085 33360.32 319.58 2352.10 35.61 2011-03-26 19:04:06.000 085 33360.24 319.63 2352.10 35.61 2011-03-26 19:04:07.000 085 33360.32 319.57 2352.11 35.61 2011-03-26 19:04:08.000 085 33360.32 319.60 2352.09 35.61 2011-03-26 19:04:09.000 085 33360.29 319.63 2352.16 35.61 2011-03-26 19:04:10.000 085 33360.26 319.61 2352.15 35.61 2011-03-26 19:04:11.000 085 33360.32 319.57 2352.11 35.61 2011-03-26 19:04:12.000 085 33360.26 319.59 2352.22 35.61 2011-03-26 19:04:13.000 085 33360.29 319.59 2352.15 35.61 2011-03-26 19:04:14.000 085 33360.25 319.58 2352.18 35.61 2011-03-26 19:04:15.000 085 33360.30 319.60 2352.11 35.61 2011-03-26 19:04:16.000 085 33360.27 319.61 2352.20 35.61 2011-03-26 19:04:17.000 085 33360.25 319.59 2352.20 35.61 2011-03-26 19:04:18.000 085 33360.29 319.61 2352.15 35.61 2011-03-26 19:04:19.000 085 33360.36 319.61 2352.06 35.61 2011-03-26 19:04:20.000 085 33360.21 319.63 2352.13 35.61 2011-03-26 19:04:21.000 085 33360.35 319.57 2352.17 35.61 2011-03-26 19:04:22.000 085 33360.31 319.60 2352.10 35.61 2011-03-26 19:04:23.000 085 33360.30 319.58 2352.17 35.61 2011-03-26 19:04:24.000 085 33360.34 319.58 2352.13 35.61 2011-03-26 19:04:25.000 085 33360.24 319.60 2352.17 35.61 2011-03-26 19:04:26.000 085 33360.18 319.61 2352.16 35.61 2011-03-26 19:04:27.000 085 33360.29 319.64 2352.13 35.61 2011-03-26 19:04:28.000 085 33360.21 319.63 2352.12 35.61 2011-03-26 19:04:29.000 085 33360.32 319.63 2352.24 35.61 2011-03-26 19:04:30.000 085 33360.34 319.61 2352.15 35.61 2011-03-26 19:04:31.000 085 33360.36 319.64 2352.23 35.61 2011-03-26 19:04:32.000 085 33360.28 319.54 2352.11 35.61 2011-03-26 19:04:33.000 085 33360.26 319.65 2352.22 35.61 2011-03-26 19:04:34.000 085 33360.22 319.61 2352.16 35.61 2011-03-26 19:04:35.000 085 33360.25 319.62 2352.20 35.61 2011-03-26 19:04:36.000 085 33360.33 319.63 2352.17 35.61 2011-03-26 19:04:37.000 085 33360.15 319.61 2352.15 35.61 2011-03-26 19:04:38.000 085 33360.41 319.62 2352.17 35.61 2011-03-26 19:04:39.000 085 33360.22 319.62 2352.19 35.61 2011-03-26 19:04:40.000 085 33360.26 319.62 2352.20 35.61 2011-03-26 19:04:41.000 085 33360.31 319.60 2352.19 35.61 2011-03-26 19:04:42.000 085 33360.34 319.62 2352.17 35.61 2011-03-26 19:04:43.000 085 33360.30 319.63 2352.14 35.61 2011-03-26 19:04:44.000 085 33360.17 319.61 2352.29 35.61 2011-03-26 19:04:45.000 085 33360.36 319.59 2352.23 35.61 2011-03-26 19:04:46.000 085 33360.21 319.63 2352.16 35.61 2011-03-26 19:04:47.000 085 33360.26 319.68 2352.26 35.61 2011-03-26 19:04:48.000 085 33360.24 319.61 2352.28 35.61 2011-03-26 19:04:49.000 085 33360.24 319.66 2352.17 35.61 2011-03-26 19:04:50.000 085 33360.15 319.61 2352.27 35.61 2011-03-26 19:04:51.000 085 33360.29 319.61 2352.20 35.61 2011-03-26 19:04:52.000 085 33360.24 319.63 2352.12 35.61 2011-03-26 19:04:53.000 085 33360.29 319.63 2352.14 35.61 2011-03-26 19:04:54.000 085 33360.20 319.65 2352.18 35.61 2011-03-26 19:04:55.000 085 33360.24 319.63 2352.19 35.61 2011-03-26 19:04:56.000 085 33360.23 319.67 2352.19 35.61 2011-03-26 19:04:57.000 085 33360.25 319.68 2352.10 35.61 2011-03-26 19:04:58.000 085 33360.28 319.67 2352.16 35.61 2011-03-26 19:04:59.000 085 33360.25 319.65 2352.23 35.61 2011-03-26 19:05:00.000 085 33360.20 319.64 2352.14 35.61 2011-03-26 19:05:01.000 085 33360.25 319.66 2352.21 35.61 2011-03-26 19:05:02.000 085 33360.12 319.65 2352.21 35.61 2011-03-26 19:05:03.000 085 33360.31 319.65 2352.24 35.61 2011-03-26 19:05:04.000 085 33360.18 319.63 2352.25 35.61 2011-03-26 19:05:05.000 085 33360.15 319.66 2352.22 35.61 2011-03-26 19:05:06.000 085 33360.16 319.65 2352.23 35.61 2011-03-26 19:05:07.000 085 33360.21 319.62 2352.19 35.61 2011-03-26 19:05:08.000 085 33360.19 319.69 2352.14 35.61 2011-03-26 19:05:09.000 085 33360.12 319.68 2352.23 35.61 2011-03-26 19:05:10.000 085 33360.08 319.66 2352.21 35.61 2011-03-26 19:05:11.000 085 33360.22 319.63 2352.22 35.61 2011-03-26 19:05:12.000 085 33360.21 319.71 2352.17 35.61 2011-03-26 19:05:13.000 085 33360.32 319.68 2352.17 35.61 2011-03-26 19:05:14.000 085 33360.22 319.65 2352.26 35.61 2011-03-26 19:05:15.000 085 33360.13 319.66 2352.26 35.61 2011-03-26 19:05:16.000 085 33360.11 319.64 2352.23 35.61 2011-03-26 19:05:17.000 085 33360.14 319.68 2352.22 35.61 2011-03-26 19:05:18.000 085 33360.13 319.68 2352.26 35.61 2011-03-26 19:05:19.000 085 33360.07 319.65 2352.07 35.61 2011-03-26 19:05:20.000 085 33360.15 319.68 2352.13 35.61 2011-03-26 19:05:21.000 085 33360.15 319.65 2352.29 35.61 2011-03-26 19:05:22.000 085 33360.10 319.66 2352.26 35.61 2011-03-26 19:05:23.000 085 33360.18 319.64 2352.19 35.61 2011-03-26 19:05:24.000 085 33360.19 319.65 2352.28 35.61 2011-03-26 19:05:25.000 085 33360.20 319.68 2352.26 35.61 2011-03-26 19:05:26.000 085 33360.20 319.67 2352.28 35.61 2011-03-26 19:05:27.000 085 33360.11 319.71 2352.26 35.61 2011-03-26 19:05:28.000 085 33360.15 319.69 2352.21 35.61 2011-03-26 19:05:29.000 085 33360.15 319.69 2352.24 35.61 2011-03-26 19:05:30.000 085 33360.14 319.70 2352.26 35.61 2011-03-26 19:05:31.000 085 33360.02 319.67 2352.32 35.61 2011-03-26 19:05:32.000 085 33360.06 319.73 2352.31 35.61 2011-03-26 19:05:33.000 085 33360.16 319.68 2352.22 35.61 2011-03-26 19:05:34.000 085 33360.08 319.67 2352.21 35.61 2011-03-26 19:05:35.000 085 33360.10 319.68 2352.26 35.61 2011-03-26 19:05:36.000 085 33360.12 319.66 2352.29 35.61 2011-03-26 19:05:37.000 085 33360.13 319.66 2352.20 35.61 2011-03-26 19:05:38.000 085 33360.09 319.70 2352.21 35.61 2011-03-26 19:05:39.000 085 33360.13 319.66 2352.26 35.61 2011-03-26 19:05:40.000 085 33360.09 319.63 2352.20 35.61 2011-03-26 19:05:41.000 085 33360.21 319.71 2352.26 35.61 2011-03-26 19:05:42.000 085 33360.17 319.64 2352.33 35.61 2011-03-26 19:05:43.000 085 33360.11 319.71 2352.24 35.61 2011-03-26 19:05:44.000 085 33360.16 319.71 2352.25 35.61 2011-03-26 19:05:45.000 085 33360.12 319.65 2352.22 35.61 2011-03-26 19:05:46.000 085 33360.16 319.67 2352.26 35.61 2011-03-26 19:05:47.000 085 33360.21 319.69 2352.25 35.61 2011-03-26 19:05:48.000 085 33360.11 319.67 2352.31 35.61 2011-03-26 19:05:49.000 085 33360.16 319.67 2352.27 35.61 2011-03-26 19:05:50.000 085 33360.16 319.69 2352.31 35.61 2011-03-26 19:05:51.000 085 33360.13 319.70 2352.22 35.61 2011-03-26 19:05:52.000 085 33360.15 319.69 2352.20 35.61 2011-03-26 19:05:53.000 085 33360.12 319.68 2352.19 35.61 2011-03-26 19:05:54.000 085 33360.11 319.67 2352.24 35.61 2011-03-26 19:05:55.000 085 33360.19 319.65 2352.20 35.61 2011-03-26 19:05:56.000 085 33360.24 319.63 2352.19 35.61 2011-03-26 19:05:57.000 085 33360.06 319.66 2352.32 35.61 2011-03-26 19:05:58.000 085 33360.13 319.69 2352.33 35.61 2011-03-26 19:05:59.000 085 33360.14 319.67 2352.30 35.61 2011-03-26 19:06:00.000 085 33360.14 319.64 2352.23 35.61 2011-03-26 19:06:01.000 085 33360.12 319.70 2352.29 35.61 2011-03-26 19:06:02.000 085 33360.11 319.71 2352.18 35.61 2011-03-26 19:06:03.000 085 33360.27 319.71 2352.21 35.61 2011-03-26 19:06:04.000 085 33360.22 319.69 2352.13 35.61 2011-03-26 19:06:05.000 085 33360.20 319.69 2352.22 35.61 2011-03-26 19:06:06.000 085 33360.24 319.70 2352.22 35.61 2011-03-26 19:06:07.000 085 33360.25 319.69 2352.22 35.61 2011-03-26 19:06:08.000 085 33360.15 319.73 2352.19 35.61 2011-03-26 19:06:09.000 085 33360.18 319.68 2352.24 35.61 2011-03-26 19:06:10.000 085 33360.17 319.69 2352.23 35.61 2011-03-26 19:06:11.000 085 33360.20 319.69 2352.26 35.61 2011-03-26 19:06:12.000 085 33360.24 319.65 2352.28 35.61 2011-03-26 19:06:13.000 085 33360.26 319.72 2352.23 35.61 2011-03-26 19:06:14.000 085 33360.11 319.71 2352.21 35.61 2011-03-26 19:06:15.000 085 33360.18 319.71 2352.23 35.61 2011-03-26 19:06:16.000 085 33360.11 319.74 2352.18 35.61 2011-03-26 19:06:17.000 085 33360.17 319.69 2352.16 35.61 2011-03-26 19:06:18.000 085 33360.14 319.71 2352.19 35.61 2011-03-26 19:06:19.000 085 33360.18 319.72 2352.22 35.61 2011-03-26 19:06:20.000 085 33360.13 319.69 2352.16 35.61 2011-03-26 19:06:21.000 085 33360.09 319.71 2352.32 35.61 2011-03-26 19:06:22.000 085 33360.13 319.71 2352.27 35.61 2011-03-26 19:06:23.000 085 33360.06 319.71 2352.20 35.61 2011-03-26 19:06:24.000 085 33360.13 319.70 2352.24 35.61 2011-03-26 19:06:25.000 085 33360.13 319.70 2352.22 35.61 2011-03-26 19:06:26.000 085 33360.16 319.66 2352.29 35.61 2011-03-26 19:06:27.000 085 33360.08 319.67 2352.28 35.61 2011-03-26 19:06:28.000 085 33360.04 319.64 2352.26 35.61 2011-03-26 19:06:29.000 085 33360.16 319.67 2352.27 35.61 2011-03-26 19:06:30.000 085 33360.08 319.65 2352.28 35.61 2011-03-26 19:06:31.000 085 33360.10 319.66 2352.29 35.61 2011-03-26 19:06:32.000 085 33360.04 319.69 2352.22 35.61 2011-03-26 19:06:33.000 085 33360.07 319.67 2352.19 35.61 2011-03-26 19:06:34.000 085 33360.03 319.65 2352.28 35.61 2011-03-26 19:06:35.000 085 33360.04 319.62 2352.24 35.61 2011-03-26 19:06:36.000 085 33360.06 319.64 2352.28 35.61 2011-03-26 19:06:37.000 085 33360.04 319.63 2352.24 35.61 2011-03-26 19:06:38.000 085 33360.11 319.70 2352.21 35.61 2011-03-26 19:06:39.000 085 33360.16 319.64 2352.28 35.61 2011-03-26 19:06:40.000 085 33360.11 319.63 2352.21 35.61 2011-03-26 19:06:41.000 085 33360.12 319.64 2352.23 35.61 2011-03-26 19:06:42.000 085 33360.06 319.66 2352.19 35.61 2011-03-26 19:06:43.000 085 33360.09 319.66 2352.29 35.61 2011-03-26 19:06:44.000 085 33360.12 319.69 2352.26 35.61 2011-03-26 19:06:45.000 085 33360.11 319.65 2352.23 35.61 2011-03-26 19:06:46.000 085 33360.16 319.63 2352.23 35.61 2011-03-26 19:06:47.000 085 33360.06 319.64 2352.25 35.61 2011-03-26 19:06:48.000 085 33360.09 319.69 2352.26 35.61 2011-03-26 19:06:49.000 085 33360.13 319.69 2352.20 35.62 2011-03-26 19:06:50.000 085 33360.07 319.68 2352.29 35.62 2011-03-26 19:06:51.000 085 33360.06 319.67 2352.27 35.61 2011-03-26 19:06:52.000 085 33360.09 319.67 2352.22 35.62 2011-03-26 19:06:53.000 085 33360.15 319.68 2352.32 35.61 2011-03-26 19:06:54.000 085 33360.04 319.67 2352.16 35.62 2011-03-26 19:06:55.000 085 33360.09 319.68 2352.24 35.62 2011-03-26 19:06:56.000 085 33360.04 319.69 2352.20 35.62 2011-03-26 19:06:57.000 085 33360.02 319.69 2352.26 35.62 2011-03-26 19:06:58.000 085 33360.12 319.70 2352.26 35.62 2011-03-26 19:06:59.000 085 33360.02 319.70 2352.32 35.62 2011-03-26 19:07:00.000 085 33360.11 319.64 2352.23 35.62 2011-03-26 19:07:01.000 085 33360.06 319.70 2352.20 35.62 2011-03-26 19:07:02.000 085 33360.08 319.68 2352.24 35.61 2011-03-26 19:07:03.000 085 33360.06 319.66 2352.28 35.61 2011-03-26 19:07:04.000 085 33360.06 319.66 2352.24 35.61 2011-03-26 19:07:05.000 085 33360.07 319.64 2352.23 35.61 2011-03-26 19:07:06.000 085 33360.03 319.67 2352.28 35.61 2011-03-26 19:07:07.000 085 33360.08 319.64 2352.30 35.62 2011-03-26 19:07:08.000 085 33360.05 319.63 2352.22 35.61 2011-03-26 19:07:09.000 085 33360.07 319.67 2352.23 35.61 2011-03-26 19:07:10.000 085 33360.08 319.65 2352.17 35.61 2011-03-26 19:07:11.000 085 33360.06 319.65 2352.24 35.62 2011-03-26 19:07:12.000 085 33360.07 319.69 2352.16 35.62 2011-03-26 19:07:13.000 085 33360.13 319.68 2352.24 35.62 2011-03-26 19:07:14.000 085 33359.99 319.64 2352.28 35.61 2011-03-26 19:07:15.000 085 33360.06 319.70 2352.24 35.62 2011-03-26 19:07:16.000 085 33360.08 319.71 2352.24 35.62 2011-03-26 19:07:17.000 085 33360.06 319.64 2352.23 35.62 2011-03-26 19:07:18.000 085 33360.05 319.67 2352.26 35.62 2011-03-26 19:07:19.000 085 33360.04 319.63 2352.24 35.62 2011-03-26 19:07:20.000 085 33360.13 319.69 2352.20 35.62 2011-03-26 19:07:21.000 085 33360.01 319.67 2352.30 35.62 2011-03-26 19:07:22.000 085 33360.07 319.66 2352.30 35.62 2011-03-26 19:07:23.000 085 33360.16 319.66 2352.20 35.62 2011-03-26 19:07:24.000 085 33359.99 319.64 2352.24 35.62 2011-03-26 19:07:25.000 085 33360.20 319.62 2352.17 35.62 2011-03-26 19:07:26.000 085 33360.00 319.68 2352.25 35.62 2011-03-26 19:07:27.000 085 33360.06 319.67 2352.24 35.62 2011-03-26 19:07:28.000 085 33360.03 319.66 2352.26 35.62 2011-03-26 19:07:29.000 085 33359.99 319.64 2352.24 35.62 2011-03-26 19:07:30.000 085 33360.07 319.71 2352.28 35.62 2011-03-26 19:07:31.000 085 33360.11 319.62 2352.32 35.62 2011-03-26 19:07:32.000 085 33360.19 319.64 2352.29 35.62 2011-03-26 19:07:33.000 085 33360.05 319.66 2352.26 35.62 2011-03-26 19:07:34.000 085 33360.09 319.64 2352.23 35.62 2011-03-26 19:07:35.000 085 33360.08 319.67 2352.27 35.62 2011-03-26 19:07:36.000 085 33360.10 319.64 2352.21 35.62 2011-03-26 19:07:37.000 085 33360.06 319.66 2352.32 35.62 2011-03-26 19:07:38.000 085 33360.00 319.60 2352.30 35.62 2011-03-26 19:07:39.000 085 33360.09 319.65 2352.22 35.62 2011-03-26 19:07:40.000 085 33360.13 319.68 2352.33 35.62 2011-03-26 19:07:41.000 085 33360.04 319.65 2352.32 35.62 2011-03-26 19:07:42.000 085 33360.01 319.63 2352.33 35.62 2011-03-26 19:07:43.000 085 33360.10 319.63 2352.33 35.62 2011-03-26 19:07:44.000 085 33360.05 319.61 2352.35 35.62 2011-03-26 19:07:45.000 085 33359.96 319.67 2352.35 35.62 2011-03-26 19:07:46.000 085 33360.06 319.67 2352.37 35.62 2011-03-26 19:07:47.000 085 33360.06 319.67 2352.31 35.62 2011-03-26 19:07:48.000 085 33360.07 319.67 2352.31 35.62 2011-03-26 19:07:49.000 085 33359.99 319.69 2352.28 35.62 2011-03-26 19:07:50.000 085 33360.00 319.67 2352.23 35.62 2011-03-26 19:07:51.000 085 33360.01 319.65 2352.26 35.62 2011-03-26 19:07:52.000 085 33359.99 319.64 2352.24 35.62 2011-03-26 19:07:53.000 085 33360.06 319.67 2352.30 35.62 2011-03-26 19:07:54.000 085 33360.04 319.67 2352.30 35.62 2011-03-26 19:07:55.000 085 33360.04 319.68 2352.26 35.62 2011-03-26 19:07:56.000 085 33360.01 319.69 2352.29 35.62 2011-03-26 19:07:57.000 085 33360.00 319.67 2352.27 35.62 2011-03-26 19:07:58.000 085 33359.93 319.63 2352.25 35.62 2011-03-26 19:07:59.000 085 33360.02 319.69 2352.26 35.62 2011-03-26 19:08:00.000 085 33359.99 319.67 2352.30 35.62 2011-03-26 19:08:01.000 085 33360.05 319.72 2352.27 35.62 2011-03-26 19:08:02.000 085 33359.87 319.70 2352.32 35.62 2011-03-26 19:08:03.000 085 33360.11 319.70 2352.42 35.62 2011-03-26 19:08:04.000 085 33360.00 319.69 2352.35 35.62 2011-03-26 19:08:05.000 085 33359.93 319.68 2352.30 35.62 2011-03-26 19:08:06.000 085 33359.99 319.69 2352.28 35.62 2011-03-26 19:08:07.000 085 33360.05 319.73 2352.25 35.62 2011-03-26 19:08:08.000 085 33359.95 319.67 2352.32 35.62 2011-03-26 19:08:09.000 085 33360.01 319.68 2352.21 35.62 2011-03-26 19:08:10.000 085 33359.99 319.67 2352.22 35.62 2011-03-26 19:08:11.000 085 33359.94 319.68 2352.28 35.62 2011-03-26 19:08:12.000 085 33360.01 319.70 2352.23 35.62 2011-03-26 19:08:13.000 085 33359.98 319.68 2352.36 35.62 2011-03-26 19:08:14.000 085 33360.06 319.72 2352.27 35.62 2011-03-26 19:08:15.000 085 33360.04 319.63 2352.23 35.62 2011-03-26 19:08:16.000 085 33359.99 319.65 2352.24 35.62 2011-03-26 19:08:17.000 085 33359.98 319.68 2352.24 35.62 2011-03-26 19:08:18.000 085 33359.99 319.71 2352.34 35.62 2011-03-26 19:08:19.000 085 33359.88 319.72 2352.23 35.62 2011-03-26 19:08:20.000 085 33360.06 319.68 2352.32 35.62 2011-03-26 19:08:21.000 085 33360.08 319.67 2352.30 35.62 2011-03-26 19:08:22.000 085 33359.99 319.66 2352.35 35.62 2011-03-26 19:08:23.000 085 33359.97 319.68 2352.32 35.62 2011-03-26 19:08:24.000 085 33359.96 319.69 2352.24 35.62 2011-03-26 19:08:25.000 085 33360.01 319.69 2352.26 35.62 2011-03-26 19:08:26.000 085 33359.95 319.72 2352.26 35.62 2011-03-26 19:08:27.000 085 33360.00 319.71 2352.33 35.62 2011-03-26 19:08:28.000 085 33359.91 319.70 2352.29 35.62 2011-03-26 19:08:29.000 085 33359.99 319.67 2352.30 35.62 2011-03-26 19:08:30.000 085 33359.99 319.69 2352.30 35.62 2011-03-26 19:08:31.000 085 33359.92 319.68 2352.36 35.62 2011-03-26 19:08:32.000 085 33360.09 319.69 2352.26 35.62 2011-03-26 19:08:33.000 085 33359.88 319.65 2352.27 35.62 2011-03-26 19:08:34.000 085 33359.95 319.64 2352.17 35.62 2011-03-26 19:08:35.000 085 33359.99 319.67 2352.30 35.62 2011-03-26 19:08:36.000 085 33359.91 319.71 2352.30 35.62 2011-03-26 19:08:37.000 085 33359.95 319.67 2352.35 35.62 2011-03-26 19:08:38.000 085 33359.93 319.69 2352.35 35.62 2011-03-26 19:08:39.000 085 33359.96 319.67 2352.30 35.62 2011-03-26 19:08:40.000 085 33359.94 319.66 2352.23 35.62 2011-03-26 19:08:41.000 085 33359.91 319.65 2352.26 35.62 2011-03-26 19:08:42.000 085 33360.00 319.66 2352.28 35.62 2011-03-26 19:08:43.000 085 33359.98 319.66 2352.24 35.62 2011-03-26 19:08:44.000 085 33360.00 319.72 2352.36 35.62 2011-03-26 19:08:45.000 085 33359.86 319.70 2352.29 35.62 2011-03-26 19:08:46.000 085 33359.90 319.69 2352.23 35.62 2011-03-26 19:08:47.000 085 33359.94 319.69 2352.28 35.62 2011-03-26 19:08:48.000 085 33360.06 319.73 2352.28 35.62 2011-03-26 19:08:49.000 085 33359.93 319.69 2352.17 35.62 2011-03-26 19:08:50.000 085 33359.98 319.69 2352.38 35.62 2011-03-26 19:08:51.000 085 33360.00 319.73 2352.24 35.62 2011-03-26 19:08:52.000 085 33359.90 319.70 2352.28 35.62 2011-03-26 19:08:53.000 085 33359.96 319.69 2352.27 35.62 2011-03-26 19:08:54.000 085 33359.92 319.71 2352.29 35.62 2011-03-26 19:08:55.000 085 33359.91 319.68 2352.22 35.62 2011-03-26 19:08:56.000 085 33360.03 319.70 2352.35 35.62 2011-03-26 19:08:57.000 085 33359.88 319.71 2352.38 35.62 2011-03-26 19:08:58.000 085 33359.97 319.70 2352.35 35.62 2011-03-26 19:08:59.000 085 33360.00 319.71 2352.28 35.62 2011-03-26 19:09:00.000 085 33360.00 319.72 2352.27 35.62 2011-03-26 19:09:01.000 085 33359.99 319.68 2352.23 35.62 2011-03-26 19:09:02.000 085 33359.94 319.71 2352.28 35.62 2011-03-26 19:09:03.000 085 33359.92 319.67 2352.27 35.62 2011-03-26 19:09:04.000 085 33359.91 319.67 2352.24 35.62 2011-03-26 19:09:05.000 085 33359.94 319.68 2352.26 35.62 2011-03-26 19:09:06.000 085 33359.98 319.72 2352.29 35.62 2011-03-26 19:09:07.000 085 33359.90 319.67 2352.24 35.62 2011-03-26 19:09:08.000 085 33360.00 319.71 2352.28 35.62 2011-03-26 19:09:09.000 085 33359.99 319.66 2352.26 35.62 2011-03-26 19:09:10.000 085 33359.90 319.70 2352.24 35.62 2011-03-26 19:09:11.000 085 33359.91 319.72 2352.24 35.62 2011-03-26 19:09:12.000 085 33360.01 319.70 2352.33 35.62 2011-03-26 19:09:13.000 085 33359.88 319.65 2352.28 35.62 2011-03-26 19:09:14.000 085 33359.91 319.67 2352.23 35.62 2011-03-26 19:09:15.000 085 33359.99 319.71 2352.23 35.62 2011-03-26 19:09:16.000 085 33359.98 319.70 2352.28 35.62 2011-03-26 19:09:17.000 085 33359.92 319.69 2352.33 35.62 2011-03-26 19:09:18.000 085 33359.94 319.71 2352.28 35.62 2011-03-26 19:09:19.000 085 33359.94 319.68 2352.27 35.62 2011-03-26 19:09:20.000 085 33359.97 319.70 2352.31 35.62 2011-03-26 19:09:21.000 085 33359.84 319.71 2352.28 35.62 2011-03-26 19:09:22.000 085 33359.91 319.71 2352.35 35.62 2011-03-26 19:09:23.000 085 33359.97 319.68 2352.23 35.62 2011-03-26 19:09:24.000 085 33359.93 319.73 2352.29 35.62 2011-03-26 19:09:25.000 085 33359.85 319.73 2352.26 35.62 2011-03-26 19:09:26.000 085 33359.93 319.72 2352.30 35.62 2011-03-26 19:09:27.000 085 33359.96 319.70 2352.32 35.62 2011-03-26 19:09:28.000 085 33359.92 319.72 2352.30 35.62 2011-03-26 19:09:29.000 085 33359.87 319.71 2352.29 35.62 2011-03-26 19:09:30.000 085 33359.88 319.69 2352.30 35.62 2011-03-26 19:09:31.000 085 33359.95 319.67 2352.36 35.62 2011-03-26 19:09:32.000 085 33359.89 319.71 2352.35 35.62 2011-03-26 19:09:33.000 085 33360.04 319.74 2352.32 35.62 2011-03-26 19:09:34.000 085 33359.81 319.75 2352.35 35.62 2011-03-26 19:09:35.000 085 33359.97 319.69 2352.30 35.62 2011-03-26 19:09:36.000 085 33359.90 319.70 2352.36 35.62 2011-03-26 19:09:37.000 085 33359.94 319.72 2352.38 35.62 2011-03-26 19:09:38.000 085 33359.95 319.67 2352.35 35.62 2011-03-26 19:09:39.000 085 33359.92 319.69 2352.28 35.62 2011-03-26 19:09:40.000 085 33359.85 319.71 2352.28 35.62 2011-03-26 19:09:41.000 085 33359.94 319.70 2352.27 35.62 2011-03-26 19:09:42.000 085 33359.91 319.72 2352.24 35.62 2011-03-26 19:09:43.000 085 33359.85 319.69 2352.27 35.62 2011-03-26 19:09:44.000 085 33359.97 319.67 2352.27 35.62 2011-03-26 19:09:45.000 085 33359.81 319.73 2352.19 35.62 2011-03-26 19:09:46.000 085 33359.88 319.70 2352.24 35.62 2011-03-26 19:09:47.000 085 33359.92 319.71 2352.32 35.62 2011-03-26 19:09:48.000 085 33359.87 319.70 2352.26 35.62 2011-03-26 19:09:49.000 085 33359.88 319.67 2352.35 35.62 2011-03-26 19:09:50.000 085 33359.87 319.67 2352.38 35.62 2011-03-26 19:09:51.000 085 33359.90 319.68 2352.30 35.62 2011-03-26 19:09:52.000 085 33359.88 319.68 2352.17 35.62 2011-03-26 19:09:53.000 085 33359.86 319.71 2352.28 35.62 2011-03-26 19:09:54.000 085 33359.93 319.72 2352.35 35.62 2011-03-26 19:09:55.000 085 33359.83 319.68 2352.29 35.62 2011-03-26 19:09:56.000 085 33359.91 319.68 2352.20 35.62 2011-03-26 19:09:57.000 085 33359.89 319.68 2352.29 35.62 2011-03-26 19:09:58.000 085 33359.87 319.68 2352.30 35.62 2011-03-26 19:09:59.000 085 33359.88 319.71 2352.28 35.62 2011-03-26 19:10:00.000 085 33359.91 319.68 2352.38 35.62 2011-03-26 19:10:01.000 085 33359.88 319.67 2352.40 35.62 2011-03-26 19:10:02.000 085 33359.99 319.70 2352.36 35.62 2011-03-26 19:10:03.000 085 33359.89 319.68 2352.32 35.62 2011-03-26 19:10:04.000 085 33359.84 319.70 2352.33 35.62 2011-03-26 19:10:05.000 085 33359.82 319.70 2352.26 35.62 2011-03-26 19:10:06.000 085 33359.82 319.69 2352.42 35.62 2011-03-26 19:10:07.000 085 33359.77 319.68 2352.32 35.62 2011-03-26 19:10:08.000 085 33359.93 319.70 2352.30 35.62 2011-03-26 19:10:09.000 085 33359.74 319.67 2352.34 35.62 2011-03-26 19:10:10.000 085 33359.78 319.69 2352.37 35.62 2011-03-26 19:10:11.000 085 33359.79 319.67 2352.40 35.62 2011-03-26 19:10:12.000 085 33359.90 319.73 2352.34 35.62 2011-03-26 19:10:13.000 085 33359.73 319.69 2352.38 35.62 2011-03-26 19:10:14.000 085 33359.76 319.70 2352.31 35.62 2011-03-26 19:10:15.000 085 33359.85 319.75 2352.36 35.62 2011-03-26 19:10:16.000 085 33359.75 319.68 2352.32 35.62 2011-03-26 19:10:17.000 085 33359.82 319.68 2352.30 35.62 2011-03-26 19:10:18.000 085 33359.81 319.66 2352.33 35.62 2011-03-26 19:10:19.000 085 33359.71 319.65 2352.28 35.62 2011-03-26 19:10:20.000 085 33359.81 319.67 2352.35 35.62 2011-03-26 19:10:21.000 085 33359.79 319.73 2352.35 35.62 2011-03-26 19:10:22.000 085 33359.78 319.71 2352.44 35.62 2011-03-26 19:10:23.000 085 33359.79 319.66 2352.28 35.62 2011-03-26 19:10:24.000 085 33359.84 319.70 2352.34 35.62 2011-03-26 19:10:25.000 085 33359.90 319.68 2352.38 35.62 2011-03-26 19:10:26.000 085 33359.79 319.75 2352.32 35.62 2011-03-26 19:10:27.000 085 33359.74 319.67 2352.33 35.62 2011-03-26 19:10:28.000 085 33359.77 319.68 2352.34 35.62 2011-03-26 19:10:29.000 085 33359.81 319.65 2352.35 35.62 2011-03-26 19:10:30.000 085 33359.76 319.75 2352.35 35.62 2011-03-26 19:10:31.000 085 33359.84 319.71 2352.35 35.62 2011-03-26 19:10:32.000 085 33359.78 319.67 2352.35 35.62 2011-03-26 19:10:33.000 085 33359.77 319.72 2352.35 35.62 2011-03-26 19:10:34.000 085 33359.71 319.71 2352.28 35.62 2011-03-26 19:10:35.000 085 33359.90 319.68 2352.38 35.62 2011-03-26 19:10:36.000 085 33359.84 319.68 2352.38 35.62 2011-03-26 19:10:37.000 085 33359.80 319.67 2352.32 35.62 2011-03-26 19:10:38.000 085 33359.76 319.68 2352.37 35.62 2011-03-26 19:10:39.000 085 33359.85 319.70 2352.35 35.62 2011-03-26 19:10:40.000 085 33359.71 319.71 2352.28 35.62 2011-03-26 19:10:41.000 085 33359.82 319.69 2352.34 35.62 2011-03-26 19:10:42.000 085 33359.82 319.67 2352.29 35.62 2011-03-26 19:10:43.000 085 33359.79 319.69 2352.32 35.62 2011-03-26 19:10:44.000 085 33359.74 319.75 2352.38 35.62 2011-03-26 19:10:45.000 085 33359.82 319.66 2352.39 35.62 2011-03-26 19:10:46.000 085 33359.76 319.68 2352.36 35.62 2011-03-26 19:10:47.000 085 33359.79 319.67 2352.38 35.62 2011-03-26 19:10:48.000 085 33359.78 319.69 2352.36 35.62 2011-03-26 19:10:49.000 085 33359.82 319.71 2352.34 35.62 2011-03-26 19:10:50.000 085 33359.81 319.67 2352.34 35.62 2011-03-26 19:10:51.000 085 33359.75 319.67 2352.35 35.62 2011-03-26 19:10:52.000 085 33359.75 319.70 2352.36 35.62 2011-03-26 19:10:53.000 085 33359.78 319.70 2352.24 35.62 2011-03-26 19:10:54.000 085 33359.72 319.69 2352.38 35.62 2011-03-26 19:10:55.000 085 33359.70 319.68 2352.38 35.62 2011-03-26 19:10:56.000 085 33359.78 319.69 2352.27 35.62 2011-03-26 19:10:57.000 085 33359.76 319.69 2352.34 35.62 2011-03-26 19:10:58.000 085 33359.75 319.68 2352.35 35.62 2011-03-26 19:10:59.000 085 33359.78 319.67 2352.30 35.62 2011-03-26 19:11:00.000 085 33359.81 319.63 2352.41 35.62 2011-03-26 19:11:01.000 085 33359.80 319.65 2352.34 35.62 2011-03-26 19:11:02.000 085 33359.81 319.72 2352.38 35.62 2011-03-26 19:11:03.000 085 33359.70 319.65 2352.33 35.62 2011-03-26 19:11:04.000 085 33359.62 319.70 2352.32 35.62 2011-03-26 19:11:05.000 085 33359.75 319.67 2352.36 35.62 2011-03-26 19:11:06.000 085 33359.76 319.67 2352.29 35.62 2011-03-26 19:11:07.000 085 33359.65 319.71 2352.39 35.62 2011-03-26 19:11:08.000 085 33359.81 319.67 2352.39 35.62 2011-03-26 19:11:09.000 085 33359.82 319.70 2352.36 35.62 2011-03-26 19:11:10.000 085 33359.78 319.71 2352.34 35.62 2011-03-26 19:11:11.000 085 33359.69 319.69 2352.38 35.62 2011-03-26 19:11:12.000 085 33359.70 319.65 2352.35 35.62 2011-03-26 19:11:13.000 085 33359.71 319.71 2352.41 35.62 2011-03-26 19:11:14.000 085 33359.69 319.70 2352.27 35.62 2011-03-26 19:11:15.000 085 33359.72 319.69 2352.35 35.62 2011-03-26 19:11:16.000 085 33359.71 319.71 2352.36 35.62 2011-03-26 19:11:17.000 085 33359.62 319.71 2352.29 35.62 2011-03-26 19:11:18.000 085 33359.73 319.72 2352.38 35.62 2011-03-26 19:11:19.000 085 33359.75 319.73 2352.33 35.62 2011-03-26 19:11:20.000 085 33359.69 319.67 2352.33 35.62 2011-03-26 19:11:21.000 085 33359.66 319.73 2352.33 35.62 2011-03-26 19:11:22.000 085 33359.62 319.73 2352.36 35.62 2011-03-26 19:11:23.000 085 33359.69 319.71 2352.32 35.62 2011-03-26 19:11:24.000 085 33359.72 319.74 2352.41 35.62 2011-03-26 19:11:25.000 085 33359.70 319.69 2352.24 35.62 2011-03-26 19:11:26.000 085 33359.65 319.71 2352.35 35.62 2011-03-26 19:11:27.000 085 33359.71 319.71 2352.41 35.62 2011-03-26 19:11:28.000 085 33359.75 319.63 2352.38 35.62 2011-03-26 19:11:29.000 085 33359.63 319.63 2352.36 35.62 2011-03-26 19:11:30.000 085 33359.65 319.67 2352.30 35.62 2011-03-26 19:11:31.000 085 33359.66 319.69 2352.32 35.62 2011-03-26 19:11:32.000 085 33359.67 319.68 2352.36 35.62 2011-03-26 19:11:33.000 085 33359.65 319.71 2352.41 35.62 2011-03-26 19:11:34.000 085 33359.73 319.69 2352.38 35.62 2011-03-26 19:11:35.000 085 33359.65 319.67 2352.41 35.62 2011-03-26 19:11:36.000 085 33359.69 319.64 2352.48 35.62 2011-03-26 19:11:37.000 085 33359.62 319.67 2352.41 35.62 2011-03-26 19:11:38.000 085 33359.71 319.67 2352.39 35.62 2011-03-26 19:11:39.000 085 33359.66 319.69 2352.39 35.62 2011-03-26 19:11:40.000 085 33359.64 319.71 2352.36 35.62 2011-03-26 19:11:41.000 085 33359.59 319.69 2352.42 35.62 2011-03-26 19:11:42.000 085 33359.60 319.63 2352.42 35.62 2011-03-26 19:11:43.000 085 33359.71 319.68 2352.38 35.62 2011-03-26 19:11:44.000 085 33359.60 319.71 2352.33 35.62 2011-03-26 19:11:45.000 085 33359.75 319.69 2352.37 35.62 2011-03-26 19:11:46.000 085 33359.68 319.70 2352.42 35.62 2011-03-26 19:11:47.000 085 33359.66 319.70 2352.42 35.62 2011-03-26 19:11:48.000 085 33359.58 319.68 2352.35 35.62 2011-03-26 19:11:49.000 085 33359.60 319.69 2352.40 35.62 2011-03-26 19:11:50.000 085 33359.55 319.66 2352.35 35.62 2011-03-26 19:11:51.000 085 33359.59 319.66 2352.35 35.62 2011-03-26 19:11:52.000 085 33359.66 319.71 2352.34 35.62 2011-03-26 19:11:53.000 085 33359.67 319.68 2352.35 35.62 2011-03-26 19:11:54.000 085 33359.63 319.70 2352.39 35.62 2011-03-26 19:11:55.000 085 33359.63 319.68 2352.39 35.62 2011-03-26 19:11:56.000 085 33359.66 319.69 2352.32 35.62 2011-03-26 19:11:57.000 085 33359.66 319.68 2352.32 35.62 2011-03-26 19:11:58.000 085 33359.59 319.71 2352.34 35.62 2011-03-26 19:11:59.000 085 33359.62 319.74 2352.35 35.62 2011-03-26 19:12:00.000 085 33359.63 319.65 2352.25 35.62 2011-03-26 19:12:01.000 085 33359.65 319.67 2352.34 35.62 2011-03-26 19:12:02.000 085 33359.66 319.69 2352.38 35.62 2011-03-26 19:12:03.000 085 33359.51 319.72 2352.39 35.62 2011-03-26 19:12:04.000 085 33359.79 319.69 2352.35 35.62 2011-03-26 19:12:05.000 085 33359.70 319.67 2352.35 35.62 2011-03-26 19:12:06.000 085 33359.67 319.67 2352.37 35.62 2011-03-26 19:12:07.000 085 33359.65 319.69 2352.39 35.62 2011-03-26 19:12:08.000 085 33359.65 319.69 2352.38 35.62 2011-03-26 19:12:09.000 085 33359.60 319.68 2352.38 35.62 2011-03-26 19:12:10.000 085 33359.68 319.69 2352.37 35.62 2011-03-26 19:12:11.000 085 33359.58 319.69 2352.35 35.62 2011-03-26 19:12:12.000 085 33359.59 319.68 2352.41 35.62 2011-03-26 19:12:13.000 085 33359.64 319.75 2352.32 35.62 2011-03-26 19:12:14.000 085 33359.62 319.71 2352.38 35.62 2011-03-26 19:12:15.000 085 33359.62 319.70 2352.39 35.62 2011-03-26 19:12:16.000 085 33359.54 319.70 2352.30 35.62 2011-03-26 19:12:17.000 085 33359.63 319.67 2352.32 35.62 2011-03-26 19:12:18.000 085 33359.63 319.69 2352.34 35.62 2011-03-26 19:12:19.000 085 33359.54 319.71 2352.35 35.62 2011-03-26 19:12:20.000 085 33359.66 319.70 2352.36 35.62 2011-03-26 19:12:21.000 085 33359.65 319.70 2352.41 35.62 2011-03-26 19:12:22.000 085 33359.72 319.68 2352.39 35.62 2011-03-26 19:12:23.000 085 33359.62 319.66 2352.44 35.62 2011-03-26 19:12:24.000 085 33359.64 319.65 2352.42 35.62 2011-03-26 19:12:25.000 085 33359.62 319.69 2352.35 35.62 2011-03-26 19:12:26.000 085 33359.58 319.69 2352.42 35.62 2011-03-26 19:12:27.000 085 33359.65 319.69 2352.48 35.62 2011-03-26 19:12:28.000 085 33359.72 319.69 2352.45 35.62 2011-03-26 19:12:29.000 085 33359.66 319.71 2352.39 35.62 2011-03-26 19:12:30.000 085 33359.60 319.70 2352.47 35.62 2011-03-26 19:12:31.000 085 33359.63 319.67 2352.39 35.62 2011-03-26 19:12:32.000 085 33359.65 319.66 2352.43 35.62 2011-03-26 19:12:33.000 085 33359.59 319.70 2352.43 35.62 2011-03-26 19:12:34.000 085 33359.72 319.69 2352.32 35.62 2011-03-26 19:12:35.000 085 33359.56 319.69 2352.29 35.62 2011-03-26 19:12:36.000 085 33359.61 319.72 2352.38 35.62 2011-03-26 19:12:37.000 085 33359.67 319.69 2352.39 35.62 2011-03-26 19:12:38.000 085 33359.68 319.71 2352.38 35.62 2011-03-26 19:12:39.000 085 33359.60 319.70 2352.41 35.62 2011-03-26 19:12:40.000 085 33359.60 319.71 2352.35 35.62 2011-03-26 19:12:41.000 085 33359.63 319.69 2352.38 35.62 2011-03-26 19:12:42.000 085 33359.57 319.71 2352.38 35.62 2011-03-26 19:12:43.000 085 33359.59 319.67 2352.35 35.62 2011-03-26 19:12:44.000 085 33359.60 319.69 2352.45 35.62 2011-03-26 19:12:45.000 085 33359.53 319.67 2352.43 35.62 2011-03-26 19:12:46.000 085 33359.58 319.73 2352.38 35.62 2011-03-26 19:12:47.000 085 33359.53 319.71 2352.38 35.62 2011-03-26 19:12:48.000 085 33359.53 319.73 2352.45 35.62 2011-03-26 19:12:49.000 085 33359.56 319.75 2352.36 35.62 2011-03-26 19:12:50.000 085 33359.53 319.75 2352.48 35.62 2011-03-26 19:12:51.000 085 33359.54 319.69 2352.33 35.62 2011-03-26 19:12:52.000 085 33359.62 319.70 2352.40 35.62 2011-03-26 19:12:53.000 085 33359.61 319.67 2352.39 35.62 2011-03-26 19:12:54.000 085 33359.62 319.70 2352.42 35.62 2011-03-26 19:12:55.000 085 33359.54 319.70 2352.42 35.62 2011-03-26 19:12:56.000 085 33359.51 319.69 2352.39 35.62 2011-03-26 19:12:57.000 085 33359.53 319.71 2352.39 35.62 2011-03-26 19:12:58.000 085 33359.41 319.68 2352.38 35.62 2011-03-26 19:12:59.000 085 33359.53 319.71 2352.38 35.62 2011-03-26 19:13:00.000 085 33359.56 319.71 2352.41 35.62 2011-03-26 19:13:01.000 085 33359.57 319.72 2352.50 35.62 2011-03-26 19:13:02.000 085 33359.52 319.69 2352.44 35.62 2011-03-26 19:13:03.000 085 33359.58 319.73 2352.44 35.62 2011-03-26 19:13:04.000 085 33359.57 319.68 2352.51 35.62 2011-03-26 19:13:05.000 085 33359.61 319.68 2352.47 35.63 2011-03-26 19:13:06.000 085 33359.59 319.69 2352.37 35.62 2011-03-26 19:13:07.000 085 33359.50 319.69 2352.40 35.62 2011-03-26 19:13:08.000 085 33359.53 319.68 2352.40 35.62 2011-03-26 19:13:09.000 085 33359.57 319.68 2352.41 35.62 2011-03-26 19:13:10.000 085 33359.56 319.71 2352.45 35.62 2011-03-26 19:13:11.000 085 33359.52 319.69 2352.44 35.62 2011-03-26 19:13:12.000 085 33359.66 319.69 2352.37 35.62 2011-03-26 19:13:13.000 085 33359.57 319.71 2352.37 35.62 2011-03-26 19:13:14.000 085 33359.69 319.67 2352.44 35.62 2011-03-26 19:13:15.000 085 33359.50 319.70 2352.41 35.62 2011-03-26 19:13:16.000 085 33359.60 319.71 2352.43 35.62 2011-03-26 19:13:17.000 085 33359.62 319.69 2352.49 35.62 2011-03-26 19:13:18.000 085 33359.53 319.67 2352.36 35.62 2011-03-26 19:13:19.000 085 33359.56 319.73 2352.39 35.62 2011-03-26 19:13:20.000 085 33359.52 319.71 2352.43 35.62 2011-03-26 19:13:21.000 085 33359.50 319.70 2352.37 35.62 2011-03-26 19:13:22.000 085 33359.54 319.72 2352.43 35.62 2011-03-26 19:13:23.000 085 33359.57 319.70 2352.48 35.62 2011-03-26 19:13:24.000 085 33359.49 319.67 2352.41 35.62 2011-03-26 19:13:25.000 085 33359.61 319.71 2352.41 35.62 2011-03-26 19:13:26.000 085 33359.56 319.67 2352.46 35.62 2011-03-26 19:13:27.000 085 33359.61 319.69 2352.40 35.62 2011-03-26 19:13:28.000 085 33359.54 319.68 2352.46 35.62 2011-03-26 19:13:29.000 085 33359.56 319.68 2352.41 35.62 2011-03-26 19:13:30.000 085 33359.57 319.70 2352.44 35.62 2011-03-26 19:13:31.000 085 33359.54 319.67 2352.47 35.62 2011-03-26 19:13:32.000 085 33359.59 319.69 2352.36 35.62 2011-03-26 19:13:33.000 085 33359.45 319.62 2352.50 35.62 2011-03-26 19:13:34.000 085 33359.58 319.68 2352.43 35.62 2011-03-26 19:13:35.000 085 33359.55 319.67 2352.41 35.62 2011-03-26 19:13:36.000 085 33359.53 319.65 2352.39 35.62 2011-03-26 19:13:37.000 085 33359.51 319.68 2352.42 35.62 2011-03-26 19:13:38.000 085 33359.69 319.67 2352.44 35.62 2011-03-26 19:13:39.000 085 33359.44 319.69 2352.46 35.62 2011-03-26 19:13:40.000 085 33359.67 319.68 2352.43 35.62 2011-03-26 19:13:41.000 085 33359.54 319.67 2352.43 35.62 2011-03-26 19:13:42.000 085 33359.53 319.69 2352.41 35.62 2011-03-26 19:13:43.000 085 33359.48 319.67 2352.43 35.62 2011-03-26 19:13:44.000 085 33359.54 319.72 2352.48 35.62 2011-03-26 19:13:45.000 085 33359.56 319.71 2352.43 35.62 2011-03-26 19:13:46.000 085 33359.51 319.70 2352.44 35.62 2011-03-26 19:13:47.000 085 33359.49 319.69 2352.45 35.62 2011-03-26 19:13:48.000 085 33359.56 319.68 2352.45 35.62 2011-03-26 19:13:49.000 085 33359.52 319.72 2352.52 35.62 2011-03-26 19:13:50.000 085 33359.55 319.66 2352.51 35.62 2011-03-26 19:13:51.000 085 33359.48 319.70 2352.49 35.62 2011-03-26 19:13:52.000 085 33359.49 319.69 2352.52 35.62 2011-03-26 19:13:53.000 085 33359.50 319.68 2352.49 35.62 2011-03-26 19:13:54.000 085 33359.46 319.70 2352.47 35.63 2011-03-26 19:13:55.000 085 33359.46 319.67 2352.48 35.62 2011-03-26 19:13:56.000 085 33359.49 319.72 2352.47 35.62 2011-03-26 19:13:57.000 085 33359.56 319.69 2352.47 35.63 2011-03-26 19:13:58.000 085 33359.57 319.69 2352.44 35.63 2011-03-26 19:13:59.000 085 33359.51 319.71 2352.48 35.62 2011-03-26 19:14:00.000 085 33359.51 319.70 2352.42 35.63 2011-03-26 19:14:01.000 085 33359.46 319.71 2352.45 35.63 2011-03-26 19:14:02.000 085 33359.44 319.69 2352.47 35.62 2011-03-26 19:14:03.000 085 33359.46 319.70 2352.43 35.62 2011-03-26 19:14:04.000 085 33359.49 319.66 2352.44 35.62 2011-03-26 19:14:05.000 085 33359.44 319.68 2352.42 35.62 2011-03-26 19:14:06.000 085 33359.48 319.66 2352.47 35.62 2011-03-26 19:14:07.000 085 33359.47 319.67 2352.49 35.63 2011-03-26 19:14:08.000 085 33359.46 319.71 2352.51 35.63 2011-03-26 19:14:09.000 085 33359.39 319.69 2352.47 35.62 2011-03-26 19:14:10.000 085 33359.37 319.72 2352.49 35.63 2011-03-26 19:14:11.000 085 33359.38 319.70 2352.42 35.62 2011-03-26 19:14:12.000 085 33359.48 319.71 2352.50 35.62 2011-03-26 19:14:13.000 085 33359.47 319.74 2352.43 35.63 2011-03-26 19:14:14.000 085 33359.45 319.70 2352.48 35.62 2011-03-26 19:14:15.000 085 33359.35 319.71 2352.55 35.63 2011-03-26 19:14:16.000 085 33359.51 319.69 2352.54 35.62 2011-03-26 19:14:17.000 085 33359.36 319.69 2352.57 35.62 2011-03-26 19:14:18.000 085 33359.41 319.70 2352.47 35.63 2011-03-26 19:14:19.000 085 33359.43 319.74 2352.49 35.63 2011-03-26 19:14:20.000 085 33359.44 319.71 2352.47 35.63 2011-03-26 19:14:21.000 085 33359.37 319.73 2352.40 35.63 2011-03-26 19:14:22.000 085 33359.57 319.71 2352.53 35.63 2011-03-26 19:14:23.000 085 33359.44 319.71 2352.53 35.63 2011-03-26 19:14:24.000 085 33359.54 319.70 2352.49 35.63 2011-03-26 19:14:25.000 085 33359.43 319.70 2352.42 35.63 2011-03-26 19:14:26.000 085 33359.42 319.71 2352.51 35.63 2011-03-26 19:14:27.000 085 33359.43 319.71 2352.60 35.63 2011-03-26 19:14:28.000 085 33359.35 319.80 2352.38 35.63 2011-03-26 19:14:29.000 085 33359.34 319.77 2352.39 35.63 2011-03-26 19:14:30.000 085 33359.34 319.73 2352.44 35.63 2011-03-26 19:14:31.000 085 33359.47 319.74 2352.47 35.63 2011-03-26 19:14:32.000 085 33359.56 319.73 2352.46 35.63 2011-03-26 19:14:33.000 085 33359.49 319.72 2352.53 35.63 2011-03-26 19:14:34.000 085 33359.29 319.71 2352.54 35.63 2011-03-26 19:14:35.000 085 33359.39 319.74 2352.46 35.63 2011-03-26 19:14:36.000 085 33359.44 319.75 2352.47 35.63 2011-03-26 19:14:37.000 085 33359.35 319.71 2352.48 35.63 2011-03-26 19:14:38.000 085 33359.33 319.74 2352.48 35.63 2011-03-26 19:14:39.000 085 33359.41 319.74 2352.45 35.63 2011-03-26 19:14:40.000 085 33359.34 319.71 2352.45 35.63 2011-03-26 19:14:41.000 085 33359.40 319.73 2352.51 35.63 2011-03-26 19:14:42.000 085 33359.38 319.65 2352.48 35.63 2011-03-26 19:14:43.000 085 33359.38 319.75 2352.50 35.63 2011-03-26 19:14:44.000 085 33359.39 319.73 2352.48 35.63 2011-03-26 19:14:45.000 085 33359.31 319.72 2352.55 35.63 2011-03-26 19:14:46.000 085 33359.28 319.72 2352.51 35.63 2011-03-26 19:14:47.000 085 33359.30 319.68 2352.41 35.63 2011-03-26 19:14:48.000 085 33359.33 319.75 2352.47 35.63 2011-03-26 19:14:49.000 085 33359.30 319.69 2352.43 35.63 2011-03-26 19:14:50.000 085 33359.28 319.71 2352.42 35.63 2011-03-26 19:14:51.000 085 33359.23 319.74 2352.51 35.63 2011-03-26 19:14:52.000 085 33359.37 319.73 2352.51 35.63 2011-03-26 19:14:53.000 085 33359.28 319.73 2352.47 35.63 2011-03-26 19:14:54.000 085 33359.35 319.71 2352.53 35.63 2011-03-26 19:14:55.000 085 33359.34 319.71 2352.53 35.63 2011-03-26 19:14:56.000 085 33359.30 319.70 2352.39 35.63 2011-03-26 19:14:57.000 085 33359.29 319.70 2352.43 35.63 2011-03-26 19:14:58.000 085 33359.34 319.70 2352.55 35.63 2011-03-26 19:14:59.000 085 33359.24 319.69 2352.57 35.63 2011-03-26 19:15:00.000 085 33359.34 319.70 2352.43 35.63 2011-03-26 19:15:01.000 085 33359.28 319.73 2352.57 35.63 2011-03-26 19:15:02.000 085 33359.24 319.68 2352.53 35.63 2011-03-26 19:15:03.000 085 33359.30 319.70 2352.54 35.63 2011-03-26 19:15:04.000 085 33359.28 319.71 2352.46 35.63 2011-03-26 19:15:05.000 085 33359.34 319.71 2352.42 35.63 2011-03-26 19:15:06.000 085 33359.28 319.69 2352.53 35.63 2011-03-26 19:15:07.000 085 33359.28 319.70 2352.54 35.63 2011-03-26 19:15:08.000 085 33359.29 319.75 2352.45 35.63 2011-03-26 19:15:09.000 085 33359.31 319.69 2352.41 35.63 2011-03-26 19:15:10.000 085 33359.33 319.70 2352.63 35.63 2011-03-26 19:15:11.000 085 33359.29 319.71 2352.52 35.63 2011-03-26 19:15:12.000 085 33359.31 319.72 2352.49 35.63 2011-03-26 19:15:13.000 085 33359.25 319.71 2352.52 35.63 2011-03-26 19:15:14.000 085 33359.34 319.71 2352.49 35.63 2011-03-26 19:15:15.000 085 33359.27 319.71 2352.51 35.63 2011-03-26 19:15:16.000 085 33359.28 319.67 2352.49 35.63 2011-03-26 19:15:17.000 085 33359.34 319.69 2352.49 35.63 2011-03-26 19:15:18.000 085 33359.26 319.71 2352.47 35.63 2011-03-26 19:15:19.000 085 33359.29 319.73 2352.57 35.63 2011-03-26 19:15:20.000 085 33359.25 319.72 2352.45 35.63 2011-03-26 19:15:21.000 085 33359.37 319.71 2352.48 35.63 2011-03-26 19:15:22.000 085 33359.21 319.74 2352.54 35.63 2011-03-26 19:15:23.000 085 33359.26 319.72 2352.56 35.63 2011-03-26 19:15:24.000 085 33359.34 319.72 2352.57 35.63 2011-03-26 19:15:25.000 085 33359.29 319.70 2352.58 35.63 2011-03-26 19:15:26.000 085 33359.24 319.73 2352.52 35.63 2011-03-26 19:15:27.000 085 33359.26 319.69 2352.48 35.63 2011-03-26 19:15:28.000 085 33359.26 319.69 2352.55 35.63 2011-03-26 19:15:29.000 085 33359.26 319.71 2352.48 35.63 2011-03-26 19:15:30.000 085 33359.33 319.72 2352.53 35.63 2011-03-26 19:15:31.000 085 33359.21 319.73 2352.48 35.63 2011-03-26 19:15:32.000 085 33359.24 319.73 2352.46 35.63 2011-03-26 19:15:33.000 085 33359.22 319.71 2352.48 35.63 2011-03-26 19:15:34.000 085 33359.29 319.68 2352.54 35.63 2011-03-26 19:15:35.000 085 33359.13 319.67 2352.61 35.63 2011-03-26 19:15:36.000 085 33359.18 319.71 2352.53 35.63 2011-03-26 19:15:37.000 085 33359.28 319.72 2352.48 35.63 2011-03-26 19:15:38.000 085 33359.25 319.68 2352.48 35.63 2011-03-26 19:15:39.000 085 33359.26 319.72 2352.44 35.63 2011-03-26 19:15:40.000 085 33359.15 319.69 2352.67 35.63 2011-03-26 19:15:41.000 085 33359.21 319.73 2352.58 35.63 2011-03-26 19:15:42.000 085 33359.21 319.70 2352.50 35.63 2011-03-26 19:15:43.000 085 33359.19 319.76 2352.50 35.63 2011-03-26 19:15:44.000 085 33359.22 319.72 2352.47 35.63 2011-03-26 19:15:45.000 085 33359.18 319.74 2352.55 35.63 2011-03-26 19:15:46.000 085 33359.23 319.72 2352.58 35.63 2011-03-26 19:15:47.000 085 33359.20 319.74 2352.57 35.63 2011-03-26 19:15:48.000 085 33359.19 319.72 2352.52 35.63 2011-03-26 19:15:49.000 085 33359.25 319.71 2352.52 35.63 2011-03-26 19:15:50.000 085 33359.18 319.72 2352.53 35.63 2011-03-26 19:15:51.000 085 33359.14 319.73 2352.54 35.63 2011-03-26 19:15:52.000 085 33359.24 319.71 2352.57 35.63 2011-03-26 19:15:53.000 085 33359.17 319.75 2352.52 35.63 2011-03-26 19:15:54.000 085 33359.22 319.74 2352.54 35.63 2011-03-26 19:15:55.000 085 33359.23 319.76 2352.53 35.63 2011-03-26 19:15:56.000 085 33359.16 319.72 2352.53 35.63 2011-03-26 19:15:57.000 085 33359.24 319.75 2352.55 35.63 2011-03-26 19:15:58.000 085 33359.14 319.73 2352.53 35.63 2011-03-26 19:15:59.000 085 33359.13 319.71 2352.53 35.63 2011-03-26 19:16:00.000 085 33359.14 319.74 2352.49 35.63 2011-03-26 19:16:01.000 085 33359.14 319.71 2352.49 35.63 2011-03-26 19:16:02.000 085 33359.26 319.76 2352.46 35.63 2011-03-26 19:16:03.000 085 33359.14 319.74 2352.49 35.63 2011-03-26 19:16:04.000 085 33359.17 319.68 2352.49 35.63 2011-03-26 19:16:05.000 085 33359.16 319.71 2352.46 35.63 2011-03-26 19:16:06.000 085 33359.13 319.69 2352.54 35.63 2011-03-26 19:16:07.000 085 33359.22 319.71 2352.50 35.63 2011-03-26 19:16:08.000 085 33359.27 319.72 2352.55 35.63 2011-03-26 19:16:09.000 085 33359.21 319.73 2352.54 35.63 2011-03-26 19:16:10.000 085 33359.14 319.76 2352.47 35.63 2011-03-26 19:16:11.000 085 33359.11 319.77 2352.52 35.63 2011-03-26 19:16:12.000 085 33359.17 319.73 2352.45 35.63 2011-03-26 19:16:13.000 085 33359.21 319.73 2352.53 35.63 2011-03-26 19:16:14.000 085 33359.29 319.67 2352.53 35.63 2011-03-26 19:16:15.000 085 33359.18 319.71 2352.43 35.63 2011-03-26 19:16:16.000 085 33359.07 319.74 2352.56 35.63 2011-03-26 19:16:17.000 085 33359.12 319.73 2352.55 35.63 2011-03-26 19:16:18.000 085 33359.23 319.70 2352.54 35.63 2011-03-26 19:16:19.000 085 33359.26 319.76 2352.53 35.63 2011-03-26 19:16:20.000 085 33359.19 319.70 2352.50 35.63 2011-03-26 19:16:21.000 085 33359.14 319.73 2352.54 35.63 2011-03-26 19:16:22.000 085 33359.27 319.71 2352.60 35.63 2011-03-26 19:16:23.000 085 33359.19 319.71 2352.58 35.63 2011-03-26 19:16:24.000 085 33359.22 319.73 2352.55 35.63 2011-03-26 19:16:25.000 085 33359.19 319.69 2352.56 35.63 2011-03-26 19:16:26.000 085 33359.21 319.72 2352.57 35.63 2011-03-26 19:16:27.000 085 33359.12 319.74 2352.57 35.63 2011-03-26 19:16:28.000 085 33359.22 319.70 2352.52 35.63 2011-03-26 19:16:29.000 085 33359.13 319.68 2352.44 35.63 2011-03-26 19:16:30.000 085 33359.18 319.69 2352.53 35.63 2011-03-26 19:16:31.000 085 33359.17 319.71 2352.53 35.63 2011-03-26 19:16:32.000 085 33359.21 319.73 2352.54 35.63 2011-03-26 19:16:33.000 085 33359.16 319.69 2352.53 35.63 2011-03-26 19:16:34.000 085 33359.18 319.71 2352.51 35.63 2011-03-26 19:16:35.000 085 33359.22 319.71 2352.50 35.63 2011-03-26 19:16:36.000 085 33359.12 319.75 2352.58 35.63 2011-03-26 19:16:37.000 085 33359.20 319.69 2352.57 35.63 2011-03-26 19:16:38.000 085 33359.16 319.73 2352.51 35.63 2011-03-26 19:16:39.000 085 33359.12 319.73 2352.61 35.63 2011-03-26 19:16:40.000 085 33359.32 319.71 2352.58 35.63 2011-03-26 19:16:41.000 085 33359.23 319.67 2352.55 35.63 2011-03-26 19:16:42.000 085 33359.21 319.68 2352.54 35.63 2011-03-26 19:16:43.000 085 33359.24 319.69 2352.60 35.63 2011-03-26 19:16:44.000 085 33359.16 319.71 2352.52 35.63 2011-03-26 19:16:45.000 085 33359.14 319.71 2352.51 35.63 2011-03-26 19:16:46.000 085 33359.11 319.72 2352.57 35.63 2011-03-26 19:16:47.000 085 33359.15 319.70 2352.45 35.63 2011-03-26 19:16:48.000 085 33359.18 319.70 2352.56 35.63 2011-03-26 19:16:49.000 085 33359.14 319.70 2352.47 35.63 2011-03-26 19:16:50.000 085 33359.07 319.70 2352.63 35.63 2011-03-26 19:16:51.000 085 33359.23 319.72 2352.57 35.63 2011-03-26 19:16:52.000 085 33359.16 319.73 2352.46 35.63 2011-03-26 19:16:53.000 085 33359.19 319.70 2352.49 35.63 2011-03-26 19:16:54.000 085 33359.16 319.66 2352.49 35.63 2011-03-26 19:16:55.000 085 33359.19 319.70 2352.57 35.63 2011-03-26 19:16:56.000 085 33359.21 319.63 2352.59 35.63 2011-03-26 19:16:57.000 085 33359.15 319.69 2352.54 35.63 2011-03-26 19:16:58.000 085 33359.07 319.69 2352.54 35.63 2011-03-26 19:16:59.000 085 33359.08 319.67 2352.55 35.63 2011-03-26 19:17:00.000 085 33359.14 319.69 2352.60 35.63 2011-03-26 19:17:01.000 085 33359.20 319.69 2352.48 35.63 2011-03-26 19:17:02.000 085 33359.12 319.69 2352.53 35.63 2011-03-26 19:17:03.000 085 33359.11 319.68 2352.49 35.63 2011-03-26 19:17:04.000 085 33359.04 319.69 2352.59 35.63 2011-03-26 19:17:05.000 085 33359.00 319.64 2352.57 35.63 2011-03-26 19:17:06.000 085 33359.08 319.68 2352.52 35.63 2011-03-26 19:17:07.000 085 33359.12 319.72 2352.48 35.63 2011-03-26 19:17:08.000 085 33359.12 319.74 2352.58 35.63 2011-03-26 19:17:09.000 085 33359.21 319.65 2352.56 35.63 2011-03-26 19:17:10.000 085 33359.05 319.63 2352.47 35.63 2011-03-26 19:17:11.000 085 33359.12 319.66 2352.54 35.63 2011-03-26 19:17:12.000 085 33359.17 319.64 2352.45 35.63 2011-03-26 19:17:13.000 085 33359.14 319.71 2352.54 35.63 2011-03-26 19:17:14.000 085 33359.14 319.69 2352.55 35.63 2011-03-26 19:17:15.000 085 33359.14 319.68 2352.47 35.63 2011-03-26 19:17:16.000 085 33359.13 319.71 2352.60 35.63 2011-03-26 19:17:17.000 085 33359.18 319.70 2352.63 35.63 2011-03-26 19:17:18.000 085 33359.21 319.71 2352.55 35.63 2011-03-26 19:17:19.000 085 33359.11 319.66 2352.59 35.63 2011-03-26 19:17:20.000 085 33359.11 319.68 2352.53 35.63 2011-03-26 19:17:21.000 085 33359.13 319.66 2352.42 35.63 2011-03-26 19:17:22.000 085 33359.18 319.70 2352.59 35.63 2011-03-26 19:17:23.000 085 33359.15 319.69 2352.63 35.63 2011-03-26 19:17:24.000 085 33359.19 319.71 2352.56 35.63 2011-03-26 19:17:25.000 085 33359.11 319.68 2352.52 35.63 2011-03-26 19:17:26.000 085 33359.10 319.66 2352.42 35.63 2011-03-26 19:17:27.000 085 33359.10 319.63 2352.54 35.63 2011-03-26 19:17:28.000 085 33359.05 319.73 2352.55 35.63 2011-03-26 19:17:29.000 085 33359.07 319.71 2352.51 35.63 2011-03-26 19:17:30.000 085 33359.13 319.71 2352.48 35.63 2011-03-26 19:17:31.000 085 33359.11 319.68 2352.49 35.63 2011-03-26 19:17:32.000 085 33359.08 319.71 2352.51 35.63 2011-03-26 19:17:33.000 085 33359.21 319.74 2352.55 35.63 2011-03-26 19:17:34.000 085 33359.04 319.70 2352.47 35.63 2011-03-26 19:17:35.000 085 33359.08 319.68 2352.54 35.63 2011-03-26 19:17:36.000 085 33359.07 319.68 2352.61 35.63 2011-03-26 19:17:37.000 085 33359.18 319.69 2352.48 35.63 2011-03-26 19:17:38.000 085 33359.09 319.70 2352.47 35.63 2011-03-26 19:17:39.000 085 33359.04 319.71 2352.49 35.63 2011-03-26 19:17:40.000 085 33359.14 319.70 2352.48 35.63 2011-03-26 19:17:41.000 085 33359.13 319.68 2352.42 35.63 2011-03-26 19:17:42.000 085 33359.09 319.69 2352.55 35.63 2011-03-26 19:17:43.000 085 33359.10 319.66 2352.43 35.63 2011-03-26 19:17:44.000 085 33359.09 319.67 2352.48 35.63 2011-03-26 19:17:45.000 085 33359.08 319.69 2352.58 35.63 2011-03-26 19:17:46.000 085 33359.15 319.69 2352.60 35.63 2011-03-26 19:17:47.000 085 33359.10 319.67 2352.55 35.63 2011-03-26 19:17:48.000 085 33359.18 319.70 2352.59 35.63 2011-03-26 19:17:49.000 085 33359.17 319.68 2352.52 35.63 2011-03-26 19:17:50.000 085 33359.08 319.72 2352.54 35.63 2011-03-26 19:17:51.000 085 33359.10 319.72 2352.52 35.63 2011-03-26 19:17:52.000 085 33359.06 319.71 2352.60 35.63 2011-03-26 19:17:53.000 085 33359.12 319.68 2352.51 35.63 2011-03-26 19:17:54.000 085 33359.05 319.69 2352.55 35.63 2011-03-26 19:17:55.000 085 33359.13 319.71 2352.53 35.63 2011-03-26 19:17:56.000 085 33359.06 319.68 2352.53 35.63 2011-03-26 19:17:57.000 085 33359.10 319.67 2352.54 35.63 2011-03-26 19:17:58.000 085 33359.06 319.69 2352.64 35.63 2011-03-26 19:17:59.000 085 33359.03 319.68 2352.54 35.63 2011-03-26 19:18:00.000 085 33359.07 319.73 2352.58 35.63 2011-03-26 19:18:01.000 085 33359.04 319.72 2352.54 35.63 2011-03-26 19:18:02.000 085 33359.07 319.71 2352.48 35.63 2011-03-26 19:18:03.000 085 33358.98 319.67 2352.57 35.63 2011-03-26 19:18:04.000 085 33359.04 319.67 2352.57 35.63 2011-03-26 19:18:05.000 085 33359.11 319.65 2352.61 35.63 2011-03-26 19:18:06.000 085 33359.08 319.71 2352.57 35.63 2011-03-26 19:18:07.000 085 33359.11 319.71 2352.55 35.63 2011-03-26 19:18:08.000 085 33359.07 319.71 2352.54 35.63 2011-03-26 19:18:09.000 085 33358.94 319.69 2352.59 35.63 2011-03-26 19:18:10.000 085 33359.05 319.64 2352.51 35.63 2011-03-26 19:18:11.000 085 33359.08 319.67 2352.50 35.63 2011-03-26 19:18:12.000 085 33359.12 319.69 2352.66 35.63 2011-03-26 19:18:13.000 085 33359.02 319.70 2352.56 35.63 2011-03-26 19:18:14.000 085 33358.97 319.68 2352.55 35.63 2011-03-26 19:18:15.000 085 33359.06 319.71 2352.47 35.63 2011-03-26 19:18:16.000 085 33359.06 319.71 2352.53 35.63 2011-03-26 19:18:17.000 085 33359.05 319.70 2352.56 35.63 2011-03-26 19:18:18.000 085 33359.03 319.69 2352.60 35.63 2011-03-26 19:18:19.000 085 33359.01 319.71 2352.64 35.63 2011-03-26 19:18:20.000 085 33359.04 319.71 2352.54 35.63 2011-03-26 19:18:21.000 085 33359.01 319.70 2352.55 35.63 2011-03-26 19:18:22.000 085 33359.03 319.75 2352.55 35.63 2011-03-26 19:18:23.000 085 33359.01 319.75 2352.54 35.63 2011-03-26 19:18:24.000 085 33359.04 319.67 2352.60 35.63 2011-03-26 19:18:25.000 085 33359.04 319.69 2352.57 35.63 2011-03-26 19:18:26.000 085 33358.91 319.73 2352.65 35.63 2011-03-26 19:18:27.000 085 33359.07 319.74 2352.58 35.63 2011-03-26 19:18:28.000 085 33359.04 319.69 2352.58 35.63 2011-03-26 19:18:29.000 085 33358.95 319.71 2352.53 35.63 2011-03-26 19:18:30.000 085 33359.00 319.74 2352.48 35.63 2011-03-26 19:18:31.000 085 33358.95 319.75 2352.51 35.63 2011-03-26 19:18:32.000 085 33359.00 319.72 2352.55 35.63 2011-03-26 19:18:33.000 085 33358.94 319.76 2352.63 35.63 2011-03-26 19:18:34.000 085 33358.91 319.69 2352.54 35.63 2011-03-26 19:18:35.000 085 33358.95 319.73 2352.57 35.63 2011-03-26 19:18:36.000 085 33358.96 319.75 2352.54 35.63 2011-03-26 19:18:37.000 085 33358.95 319.75 2352.53 35.63 2011-03-26 19:18:38.000 085 33358.86 319.72 2352.48 35.63 2011-03-26 19:18:39.000 085 33359.04 319.73 2352.55 35.63 2011-03-26 19:18:40.000 085 33358.91 319.70 2352.58 35.63 2011-03-26 19:18:41.000 085 33358.91 319.69 2352.53 35.63 2011-03-26 19:18:42.000 085 33358.94 319.75 2352.49 35.63 2011-03-26 19:18:43.000 085 33358.94 319.72 2352.61 35.63 2011-03-26 19:18:44.000 085 33358.90 319.75 2352.57 35.63 2011-03-26 19:18:45.000 085 33358.95 319.75 2352.48 35.63 2011-03-26 19:18:46.000 085 33358.95 319.77 2352.53 35.63 2011-03-26 19:18:47.000 085 33358.92 319.75 2352.51 35.63 2011-03-26 19:18:48.000 085 33358.94 319.76 2352.56 35.63 2011-03-26 19:18:49.000 085 33358.95 319.78 2352.57 35.63 2011-03-26 19:18:50.000 085 33359.01 319.75 2352.55 35.63 2011-03-26 19:18:51.000 085 33358.88 319.74 2352.62 35.63 2011-03-26 19:18:52.000 085 33358.91 319.77 2352.55 35.63 2011-03-26 19:18:53.000 085 33358.95 319.73 2352.59 35.63 2011-03-26 19:18:54.000 085 33358.91 319.71 2352.63 35.63 2011-03-26 19:18:55.000 085 33358.92 319.77 2352.53 35.63 2011-03-26 19:18:56.000 085 33358.89 319.77 2352.64 35.63 2011-03-26 19:18:57.000 085 33358.89 319.74 2352.61 35.63 2011-03-26 19:18:58.000 085 33358.91 319.77 2352.54 35.63 2011-03-26 19:18:59.000 085 33358.96 319.78 2352.51 35.63 2011-03-26 19:19:00.000 085 33358.94 319.77 2352.66 35.63 2011-03-26 19:19:01.000 085 33358.98 319.77 2352.54 35.63 2011-03-26 19:19:02.000 085 33358.88 319.79 2352.69 35.63 2011-03-26 19:19:03.000 085 33358.89 319.80 2352.60 35.63 2011-03-26 19:19:04.000 085 33358.96 319.77 2352.66 35.63 2011-03-26 19:19:05.000 085 33358.95 319.77 2352.67 35.63 2011-03-26 19:19:06.000 085 33358.95 319.80 2352.57 35.63 2011-03-26 19:19:07.000 085 33358.94 319.77 2352.64 35.63 2011-03-26 19:19:08.000 085 33359.02 319.76 2352.55 35.63 2011-03-26 19:19:09.000 085 33358.87 319.76 2352.59 35.63 2011-03-26 19:19:10.000 085 33358.88 319.78 2352.61 35.63 2011-03-26 19:19:11.000 085 33358.86 319.79 2352.59 35.63 2011-03-26 19:19:12.000 085 33358.90 319.78 2352.54 35.63 2011-03-26 19:19:13.000 085 33358.93 319.83 2352.67 35.63 2011-03-26 19:19:14.000 085 33358.92 319.76 2352.69 35.63 2011-03-26 19:19:15.000 085 33358.88 319.83 2352.63 35.63 2011-03-26 19:19:16.000 085 33358.86 319.77 2352.60 35.63 2011-03-26 19:19:17.000 085 33358.83 319.78 2352.62 35.63 2011-03-26 19:19:18.000 085 33358.89 319.83 2352.53 35.63 2011-03-26 19:19:19.000 085 33358.81 319.81 2352.63 35.63 2011-03-26 19:19:20.000 085 33358.82 319.82 2352.60 35.63 2011-03-26 19:19:21.000 085 33358.83 319.77 2352.58 35.63 2011-03-26 19:19:22.000 085 33358.90 319.77 2352.62 35.63 2011-03-26 19:19:23.000 085 33358.84 319.76 2352.53 35.63 2011-03-26 19:19:24.000 085 33358.84 319.80 2352.64 35.63 2011-03-26 19:19:25.000 085 33358.78 319.77 2352.63 35.63 2011-03-26 19:19:26.000 085 33358.76 319.84 2352.57 35.63 2011-03-26 19:19:27.000 085 33358.76 319.81 2352.61 35.63 2011-03-26 19:19:28.000 085 33358.81 319.80 2352.64 35.64 2011-03-26 19:19:29.000 085 33358.84 319.77 2352.63 35.63 2011-03-26 19:19:30.000 085 33358.80 319.78 2352.64 35.63 2011-03-26 19:19:31.000 085 33358.84 319.82 2352.66 35.63 2011-03-26 19:19:32.000 085 33358.82 319.81 2352.66 35.63 2011-03-26 19:19:33.000 085 33358.70 319.83 2352.64 35.63 2011-03-26 19:19:34.000 085 33358.83 319.81 2352.63 35.64 2011-03-26 19:19:35.000 085 33358.76 319.79 2352.68 35.64 2011-03-26 19:19:36.000 085 33358.82 319.81 2352.70 35.64 2011-03-26 19:19:37.000 085 33358.82 319.80 2352.69 35.64 2011-03-26 19:19:38.000 085 33358.88 319.84 2352.59 35.64 2011-03-26 19:19:39.000 085 33358.70 319.80 2352.70 35.63 2011-03-26 19:19:40.000 085 33358.86 319.81 2352.68 35.64 2011-03-26 19:19:41.000 085 33358.75 319.82 2352.65 35.63 2011-03-26 19:19:42.000 085 33358.72 319.81 2352.70 35.63 2011-03-26 19:19:43.000 085 33358.76 319.84 2352.63 35.64 2011-03-26 19:19:44.000 085 33358.79 319.84 2352.65 35.64 2011-03-26 19:19:45.000 085 33358.81 319.83 2352.63 35.63 2011-03-26 19:19:46.000 085 33358.74 319.81 2352.64 35.63 2011-03-26 19:19:47.000 085 33358.80 319.80 2352.70 35.64 2011-03-26 19:19:48.000 085 33358.73 319.85 2352.65 35.64 2011-03-26 19:19:49.000 085 33358.75 319.84 2352.67 35.64 2011-03-26 19:19:50.000 085 33358.81 319.87 2352.69 35.64 2011-03-26 19:19:51.000 085 33358.71 319.80 2352.65 35.64 2011-03-26 19:19:52.000 085 33358.75 319.85 2352.66 35.64 2011-03-26 19:19:53.000 085 33358.73 319.87 2352.65 35.64 2011-03-26 19:19:54.000 085 33358.74 319.83 2352.61 35.64 2011-03-26 19:19:55.000 085 33358.70 319.86 2352.75 35.64 2011-03-26 19:19:56.000 085 33358.73 319.78 2352.63 35.64 2011-03-26 19:19:57.000 085 33358.85 319.83 2352.67 35.64 2011-03-26 19:19:58.000 085 33358.79 319.78 2352.68 35.64 2011-03-26 19:19:59.000 085 33358.73 319.80 2352.64 35.64 2011-03-26 19:20:00.000 085 33358.74 319.84 2352.75 35.64 2011-03-26 19:20:01.000 085 33358.79 319.83 2352.67 35.64 2011-03-26 19:20:02.000 085 33358.84 319.81 2352.75 35.64 2011-03-26 19:20:03.000 085 33358.75 319.88 2352.67 35.64 2011-03-26 19:20:04.000 085 33358.71 319.83 2352.61 35.64 2011-03-26 19:20:05.000 085 33358.74 319.81 2352.70 35.64 2011-03-26 19:20:06.000 085 33358.69 319.82 2352.65 35.64 2011-03-26 19:20:07.000 085 33358.75 319.85 2352.69 35.64 2011-03-26 19:20:08.000 085 33358.65 319.83 2352.64 35.64 2011-03-26 19:20:09.000 085 33358.68 319.85 2352.61 35.64 2011-03-26 19:20:10.000 085 33358.75 319.83 2352.61 35.64 2011-03-26 19:20:11.000 085 33358.70 319.83 2352.61 35.64 2011-03-26 19:20:12.000 085 33358.74 319.83 2352.66 35.64 2011-03-26 19:20:13.000 085 33358.75 319.79 2352.72 35.64 2011-03-26 19:20:14.000 085 33358.72 319.81 2352.64 35.64 2011-03-26 19:20:15.000 085 33358.72 319.82 2352.64 35.64 2011-03-26 19:20:16.000 085 33358.76 319.83 2352.60 35.64 2011-03-26 19:20:17.000 085 33358.67 319.78 2352.61 35.64 2011-03-26 19:20:18.000 085 33358.72 319.79 2352.68 35.64 2011-03-26 19:20:19.000 085 33358.82 319.83 2352.58 35.64 2011-03-26 19:20:20.000 085 33358.81 319.81 2352.62 35.64 2011-03-26 19:20:21.000 085 33358.74 319.85 2352.72 35.64 2011-03-26 19:20:22.000 085 33358.76 319.86 2352.58 35.63 2011-03-26 19:20:23.000 085 33358.76 319.87 2352.62 35.64 2011-03-26 19:20:24.000 085 33358.76 319.83 2352.70 35.64 2011-03-26 19:20:25.000 085 33358.80 319.82 2352.64 35.64 2011-03-26 19:20:26.000 085 33358.73 319.85 2352.60 35.64 2011-03-26 19:20:27.000 085 33358.66 319.83 2352.57 35.64 2011-03-26 19:20:28.000 085 33358.82 319.81 2352.72 35.64 2011-03-26 19:20:29.000 085 33358.73 319.81 2352.72 35.64 2011-03-26 19:20:30.000 085 33358.73 319.86 2352.66 35.64 2011-03-26 19:20:31.000 085 33358.72 319.84 2352.57 35.64 2011-03-26 19:20:32.000 085 33358.73 319.81 2352.58 35.64 2011-03-26 19:20:33.000 085 33358.80 319.85 2352.66 35.64 2011-03-26 19:20:34.000 085 33358.73 319.88 2352.69 35.64 2011-03-26 19:20:35.000 085 33358.72 319.86 2352.72 35.64 2011-03-26 19:20:36.000 085 33358.73 319.83 2352.70 35.64 2011-03-26 19:20:37.000 085 33358.73 319.82 2352.61 35.64 2011-03-26 19:20:38.000 085 33358.71 319.86 2352.65 35.64 2011-03-26 19:20:39.000 085 33358.71 319.79 2352.75 35.64 2011-03-26 19:20:40.000 085 33358.58 319.84 2352.63 35.64 2011-03-26 19:20:41.000 085 33358.55 319.80 2352.61 35.64 2011-03-26 19:20:42.000 085 33358.72 319.80 2352.58 35.64 2011-03-26 19:20:43.000 085 33358.65 319.82 2352.65 35.64 2011-03-26 19:20:44.000 085 33358.67 319.86 2352.60 35.64 2011-03-26 19:20:45.000 085 33358.69 319.86 2352.76 35.64 2011-03-26 19:20:46.000 085 33358.76 319.84 2352.71 35.64 2011-03-26 19:20:47.000 085 33358.76 319.84 2352.71 35.64 2011-03-26 19:20:48.000 085 33358.72 319.82 2352.67 35.64 2011-03-26 19:20:49.000 085 33358.66 319.84 2352.65 35.64 2011-03-26 19:20:50.000 085 33358.71 319.85 2352.69 35.64 2011-03-26 19:20:51.000 085 33358.67 319.85 2352.70 35.64 2011-03-26 19:20:52.000 085 33358.72 319.88 2352.68 35.64 2011-03-26 19:20:53.000 085 33358.76 319.84 2352.73 35.64 2011-03-26 19:20:54.000 085 33358.65 319.81 2352.69 35.64 2011-03-26 19:20:55.000 085 33358.60 319.83 2352.66 35.64 2011-03-26 19:20:56.000 085 33358.63 319.84 2352.70 35.64 2011-03-26 19:20:57.000 085 33358.71 319.80 2352.72 35.64 2011-03-26 19:20:58.000 085 33358.73 319.79 2352.74 35.64 2011-03-26 19:20:59.000 085 33358.70 319.80 2352.69 35.64 2011-03-26 19:21:00.000 085 33358.68 319.81 2352.64 35.64 2011-03-26 19:21:01.000 085 33358.82 319.88 2352.67 35.64 2011-03-26 19:21:02.000 085 33358.69 319.84 2352.55 35.64 2011-03-26 19:21:03.000 085 33358.68 319.88 2352.73 35.64 2011-03-26 19:21:04.000 085 33358.72 319.87 2352.66 35.64 2011-03-26 19:21:05.000 085 33358.66 319.85 2352.60 35.64 2011-03-26 19:21:06.000 085 33358.69 319.81 2352.56 35.64 2011-03-26 19:21:07.000 085 33358.74 319.87 2352.60 35.64 2011-03-26 19:21:08.000 085 33358.69 319.87 2352.59 35.64 2011-03-26 19:21:09.000 085 33358.70 319.84 2352.67 35.64 2011-03-26 19:21:10.000 085 33358.77 319.86 2352.60 35.64 2011-03-26 19:21:11.000 085 33358.68 319.87 2352.67 35.64 2011-03-26 19:21:12.000 085 33358.61 319.83 2352.60 35.64 2011-03-26 19:21:13.000 085 33358.69 319.84 2352.64 35.64 2011-03-26 19:21:14.000 085 33358.64 319.84 2352.65 35.64 2011-03-26 19:21:15.000 085 33358.65 319.81 2352.67 35.64 2011-03-26 19:21:16.000 085 33358.64 319.85 2352.65 35.64 2011-03-26 19:21:17.000 085 33358.64 319.85 2352.64 35.64 2011-03-26 19:21:18.000 085 33358.68 319.84 2352.57 35.64 2011-03-26 19:21:19.000 085 33358.60 319.82 2352.70 35.64 2011-03-26 19:21:20.000 085 33358.62 319.85 2352.59 35.64 2011-03-26 19:21:21.000 085 33358.66 319.87 2352.64 35.64 2011-03-26 19:21:22.000 085 33358.63 319.85 2352.67 35.64 2011-03-26 19:21:23.000 085 33358.61 319.82 2352.59 35.64 2011-03-26 19:21:24.000 085 33358.65 319.83 2352.67 35.64 2011-03-26 19:21:25.000 085 33358.63 319.88 2352.66 35.64 2011-03-26 19:21:26.000 085 33358.64 319.86 2352.59 35.64 2011-03-26 19:21:27.000 085 33358.66 319.83 2352.66 35.64 2011-03-26 19:21:28.000 085 33358.57 319.88 2352.64 35.64 2011-03-26 19:21:29.000 085 33358.61 319.85 2352.63 35.64 2011-03-26 19:21:30.000 085 33358.66 319.84 2352.70 35.64 2011-03-26 19:21:31.000 085 33358.60 319.81 2352.74 35.64 2011-03-26 19:21:32.000 085 33358.59 319.81 2352.77 35.64 2011-03-26 19:21:33.000 085 33358.64 319.92 2352.65 35.64 2011-03-26 19:21:34.000 085 33358.60 319.88 2352.65 35.64 2011-03-26 19:21:35.000 085 33358.54 319.86 2352.65 35.64 2011-03-26 19:21:36.000 085 33358.63 319.86 2352.71 35.64 2011-03-26 19:21:37.000 085 33358.60 319.91 2352.69 35.64 2011-03-26 19:21:38.000 085 33358.66 319.84 2352.66 35.64 2011-03-26 19:21:39.000 085 33358.54 319.85 2352.69 35.64 2011-03-26 19:21:40.000 085 33358.57 319.84 2352.70 35.64 2011-03-26 19:21:41.000 085 33358.51 319.84 2352.68 35.64 2011-03-26 19:21:42.000 085 33358.53 319.87 2352.70 35.64 2011-03-26 19:21:43.000 085 33358.63 319.86 2352.73 35.64 2011-03-26 19:21:44.000 085 33358.59 319.86 2352.66 35.64 2011-03-26 19:21:45.000 085 33358.55 319.86 2352.73 35.64 2011-03-26 19:21:46.000 085 33358.54 319.86 2352.67 35.64 2011-03-26 19:21:47.000 085 33358.53 319.87 2352.64 35.64 2011-03-26 19:21:48.000 085 33358.48 319.83 2352.63 35.64 2011-03-26 19:21:49.000 085 33358.53 319.84 2352.70 35.64 2011-03-26 19:21:50.000 085 33358.54 319.82 2352.66 35.64 2011-03-26 19:21:51.000 085 33358.50 319.86 2352.61 35.64 2011-03-26 19:21:52.000 085 33358.61 319.86 2352.66 35.64 2011-03-26 19:21:53.000 085 33358.56 319.84 2352.64 35.64 2011-03-26 19:21:54.000 085 33358.52 319.85 2352.79 35.64 2011-03-26 19:21:55.000 085 33358.54 319.83 2352.73 35.64 2011-03-26 19:21:56.000 085 33358.47 319.86 2352.69 35.64 2011-03-26 19:21:57.000 085 33358.58 319.84 2352.67 35.64 2011-03-26 19:21:58.000 085 33358.57 319.81 2352.69 35.64 2011-03-26 19:21:59.000 085 33358.54 319.81 2352.63 35.64 2011-03-26 19:22:00.000 085 33358.56 319.82 2352.78 35.64 2011-03-26 19:22:01.000 085 33358.53 319.82 2352.66 35.64 2011-03-26 19:22:02.000 085 33358.43 319.84 2352.72 35.64 2011-03-26 19:22:03.000 085 33358.54 319.81 2352.72 35.64 2011-03-26 19:22:04.000 085 33358.49 319.86 2352.66 35.64 2011-03-26 19:22:05.000 085 33358.53 319.81 2352.67 35.64 2011-03-26 19:22:06.000 085 33358.41 319.83 2352.75 35.64 2011-03-26 19:22:07.000 085 33358.45 319.84 2352.70 35.64 2011-03-26 19:22:08.000 085 33358.51 319.86 2352.66 35.64 2011-03-26 19:22:09.000 085 33358.54 319.86 2352.74 35.64 2011-03-26 19:22:10.000 085 33358.48 319.83 2352.70 35.64 2011-03-26 19:22:11.000 085 33358.45 319.88 2352.68 35.64 2011-03-26 19:22:12.000 085 33358.50 319.80 2352.72 35.64 2011-03-26 19:22:13.000 085 33358.45 319.81 2352.65 35.64 2011-03-26 19:22:14.000 085 33358.60 319.87 2352.63 35.64 2011-03-26 19:22:15.000 085 33358.43 319.79 2352.78 35.64 2011-03-26 19:22:16.000 085 33358.47 319.84 2352.66 35.64 2011-03-26 19:22:17.000 085 33358.44 319.83 2352.69 35.64 2011-03-26 19:22:18.000 085 33358.50 319.87 2352.75 35.64 2011-03-26 19:22:19.000 085 33358.48 319.87 2352.70 35.64 2011-03-26 19:22:20.000 085 33358.53 319.86 2352.72 35.64 2011-03-26 19:22:21.000 085 33358.45 319.84 2352.70 35.64 2011-03-26 19:22:22.000 085 33358.47 319.81 2352.71 35.64 2011-03-26 19:22:23.000 085 33358.41 319.83 2352.74 35.64 2011-03-26 19:22:24.000 085 33358.43 319.88 2352.68 35.64 2011-03-26 19:22:25.000 085 33358.45 319.86 2352.73 35.64 2011-03-26 19:22:26.000 085 33358.39 319.84 2352.81 35.64 2011-03-26 19:22:27.000 085 33358.40 319.87 2352.69 35.64 2011-03-26 19:22:28.000 085 33358.36 319.82 2352.73 35.64 2011-03-26 19:22:29.000 085 33358.45 319.83 2352.75 35.64 2011-03-26 19:22:30.000 085 33358.46 319.86 2352.76 35.64 2011-03-26 19:22:31.000 085 33358.53 319.83 2352.74 35.64 2011-03-26 19:22:32.000 085 33358.44 319.84 2352.72 35.64 2011-03-26 19:22:33.000 085 33358.41 319.86 2352.74 35.64 2011-03-26 19:22:34.000 085 33358.45 319.83 2352.74 35.64 2011-03-26 19:22:35.000 085 33358.40 319.83 2352.73 35.64 2011-03-26 19:22:36.000 085 33358.47 319.85 2352.81 35.64 2011-03-26 19:22:37.000 085 33358.46 319.86 2352.79 35.64 2011-03-26 19:22:38.000 085 33358.50 319.87 2352.78 35.64 2011-03-26 19:22:39.000 085 33358.43 319.82 2352.70 35.64 2011-03-26 19:22:40.000 085 33358.52 319.81 2352.72 35.64 2011-03-26 19:22:41.000 085 33358.46 319.81 2352.68 35.64 2011-03-26 19:22:42.000 085 33358.45 319.86 2352.67 35.64 2011-03-26 19:22:43.000 085 33358.50 319.86 2352.76 35.64 2011-03-26 19:22:44.000 085 33358.53 319.85 2352.69 35.64 2011-03-26 19:22:45.000 085 33358.39 319.88 2352.78 35.64 2011-03-26 19:22:46.000 085 33358.41 319.88 2352.75 35.64 2011-03-26 19:22:47.000 085 33358.44 319.87 2352.72 35.64 2011-03-26 19:22:48.000 085 33358.53 319.87 2352.80 35.64 2011-03-26 19:22:49.000 085 33358.49 319.88 2352.81 35.64 2011-03-26 19:22:50.000 085 33358.45 319.84 2352.76 35.64 2011-03-26 19:22:51.000 085 33358.48 319.89 2352.65 35.64 2011-03-26 19:22:52.000 085 33358.47 319.83 2352.78 35.64 2011-03-26 19:22:53.000 085 33358.42 319.84 2352.79 35.64 2011-03-26 19:22:54.000 085 33358.44 319.86 2352.79 35.64 2011-03-26 19:22:55.000 085 33358.46 319.88 2352.70 35.64 2011-03-26 19:22:56.000 085 33358.24 319.85 2352.66 35.64 2011-03-26 19:22:57.000 085 33358.51 319.87 2352.68 35.64 2011-03-26 19:22:58.000 085 33358.36 319.88 2352.73 35.64 2011-03-26 19:22:59.000 085 33358.44 319.87 2352.79 35.64 2011-03-26 19:23:00.000 085 33358.45 319.84 2352.67 35.64 2011-03-26 19:23:01.000 085 33358.44 319.84 2352.70 35.64 2011-03-26 19:23:02.000 085 33358.51 319.81 2352.76 35.64 2011-03-26 19:23:03.000 085 33358.33 319.82 2352.82 35.64 2011-03-26 19:23:04.000 085 33358.28 319.88 2352.73 35.64 2011-03-26 19:23:05.000 085 33358.33 319.86 2352.72 35.64 2011-03-26 19:23:06.000 085 33358.29 319.87 2352.76 35.64 2011-03-26 19:23:07.000 085 33358.44 319.87 2352.70 35.64 2011-03-26 19:23:08.000 085 33358.29 319.87 2352.72 35.64 2011-03-26 19:23:09.000 085 33358.42 319.85 2352.74 35.64 2011-03-26 19:23:10.000 085 33358.48 319.88 2352.85 35.64 2011-03-26 19:23:11.000 085 33358.37 319.86 2352.75 35.64 2011-03-26 19:23:12.000 085 33358.31 319.89 2352.75 35.64 2011-03-26 19:23:13.000 085 33358.32 319.85 2352.71 35.64 2011-03-26 19:23:14.000 085 33358.41 319.84 2352.75 35.64 2011-03-26 19:23:15.000 085 33358.28 319.84 2352.70 35.64 2011-03-26 19:23:16.000 085 33358.37 319.88 2352.66 35.64 2011-03-26 19:23:17.000 085 33358.38 319.87 2352.70 35.64 2011-03-26 19:23:18.000 085 33358.41 319.90 2352.68 35.64 2011-03-26 19:23:19.000 085 33358.28 319.84 2352.74 35.64 2011-03-26 19:23:20.000 085 33358.30 319.87 2352.72 35.64 2011-03-26 19:23:21.000 085 33358.36 319.88 2352.73 35.64 2011-03-26 19:23:22.000 085 33358.31 319.87 2352.73 35.64 2011-03-26 19:23:23.000 085 33358.28 319.84 2352.80 35.64 2011-03-26 19:23:24.000 085 33358.32 319.89 2352.73 35.64 2011-03-26 19:23:25.000 085 33358.29 319.87 2352.75 35.64 2011-03-26 19:23:26.000 085 33358.30 319.88 2352.73 35.64 2011-03-26 19:23:27.000 085 33358.25 319.91 2352.76 35.64 2011-03-26 19:23:28.000 085 33358.38 319.88 2352.68 35.64 2011-03-26 19:23:29.000 085 33358.27 319.85 2352.75 35.64 2011-03-26 19:23:30.000 085 33358.32 319.86 2352.80 35.64 2011-03-26 19:23:31.000 085 33358.36 319.91 2352.73 35.64 2011-03-26 19:23:32.000 085 33358.34 319.87 2352.80 35.64 2011-03-26 19:23:33.000 085 33358.36 319.84 2352.86 35.64 2011-03-26 19:23:34.000 085 33358.30 319.84 2352.82 35.64 2011-03-26 19:23:35.000 085 33358.20 319.86 2352.76 35.64 2011-03-26 19:23:36.000 085 33358.36 319.90 2352.67 35.64 2011-03-26 19:23:37.000 085 33358.28 319.85 2352.78 35.64 2011-03-26 19:23:38.000 085 33358.18 319.87 2352.70 35.64 2011-03-26 19:23:39.000 085 33358.29 319.81 2352.78 35.64 2011-03-26 19:23:40.000 085 33358.35 319.86 2352.79 35.64 2011-03-26 19:23:41.000 085 33358.20 319.86 2352.67 35.64 2011-03-26 19:23:42.000 085 33358.29 319.85 2352.76 35.64 2011-03-26 19:23:43.000 085 33358.33 319.87 2352.78 35.64 2011-03-26 19:23:44.000 085 33358.38 319.83 2352.69 35.64 2011-03-26 19:23:45.000 085 33358.33 319.81 2352.74 35.64 2011-03-26 19:23:46.000 085 33358.33 319.85 2352.76 35.64 2011-03-26 19:23:47.000 085 33358.40 319.86 2352.79 35.64 2011-03-26 19:23:48.000 085 33358.33 319.94 2352.71 35.64 2011-03-26 19:23:49.000 085 33358.35 319.88 2352.76 35.64 2011-03-26 19:23:50.000 085 33358.28 319.85 2352.67 35.64 2011-03-26 19:23:51.000 085 33358.31 319.83 2352.67 35.64 2011-03-26 19:23:52.000 085 33358.23 319.85 2352.70 35.64 2011-03-26 19:23:53.000 085 33358.30 319.86 2352.72 35.64 2011-03-26 19:23:54.000 085 33358.35 319.86 2352.79 35.64 2011-03-26 19:23:55.000 085 33358.26 319.88 2352.59 35.64 2011-03-26 19:23:56.000 085 33358.26 319.88 2352.67 35.64 2011-03-26 19:23:57.000 085 33358.39 319.81 2352.70 35.64 2011-03-26 19:23:58.000 085 33358.31 319.90 2352.67 35.64 2011-03-26 19:23:59.000 085 33358.29 319.88 2352.69 35.64 2011-03-26 19:24:00.000 085 33358.30 319.88 2352.64 35.64 2011-03-26 19:24:01.000 085 33358.26 319.85 2352.67 35.64 2011-03-26 19:24:02.000 085 33358.32 319.81 2352.66 35.64 2011-03-26 19:24:03.000 085 33358.37 319.87 2352.80 35.64 2011-03-26 19:24:04.000 085 33358.23 319.84 2352.75 35.64 2011-03-26 19:24:05.000 085 33358.21 319.81 2352.72 35.64 2011-03-26 19:24:06.000 085 33358.29 319.85 2352.69 35.64 2011-03-26 19:24:07.000 085 33358.31 319.83 2352.76 35.64 2011-03-26 19:24:08.000 085 33358.25 319.89 2352.66 35.64 2011-03-26 19:24:09.000 085 33358.32 319.84 2352.71 35.64 2011-03-26 19:24:10.000 085 33358.42 319.87 2352.81 35.64 2011-03-26 19:24:11.000 085 33358.28 319.84 2352.72 35.64 2011-03-26 19:24:12.000 085 33358.30 319.87 2352.83 35.64 2011-03-26 19:24:13.000 085 33358.26 319.86 2352.68 35.64 2011-03-26 19:24:14.000 085 33358.31 319.85 2352.72 35.64 2011-03-26 19:24:15.000 085 33358.31 319.84 2352.67 35.64 2011-03-26 19:24:16.000 085 33358.29 319.83 2352.69 35.64 2011-03-26 19:24:17.000 085 33358.24 319.84 2352.76 35.64 2011-03-26 19:24:18.000 085 33358.30 319.87 2352.70 35.64 2011-03-26 19:24:19.000 085 33358.34 319.86 2352.71 35.64 2011-03-26 19:24:20.000 085 33358.24 319.85 2352.74 35.64 2011-03-26 19:24:21.000 085 33358.35 319.85 2352.78 35.64 2011-03-26 19:24:22.000 085 33358.23 319.86 2352.70 35.64 2011-03-26 19:24:23.000 085 33358.26 319.87 2352.73 35.64 2011-03-26 19:24:24.000 085 33358.33 319.81 2352.75 35.64 2011-03-26 19:24:25.000 085 33358.29 319.84 2352.69 35.64 2011-03-26 19:24:26.000 085 33358.28 319.79 2352.73 35.64 2011-03-26 19:24:27.000 085 33358.27 319.85 2352.77 35.64 2011-03-26 19:24:28.000 085 33358.29 319.86 2352.83 35.64 2011-03-26 19:24:29.000 085 33358.27 319.87 2352.76 35.64 2011-03-26 19:24:30.000 085 33358.31 319.86 2352.68 35.64 2011-03-26 19:24:31.000 085 33358.22 319.90 2352.78 35.64 2011-03-26 19:24:32.000 085 33358.27 319.84 2352.76 35.64 2011-03-26 19:24:33.000 085 33358.25 319.88 2352.75 35.64 2011-03-26 19:24:34.000 085 33358.30 319.86 2352.76 35.64 2011-03-26 19:24:35.000 085 33358.21 319.82 2352.73 35.64 2011-03-26 19:24:36.000 085 33358.13 319.84 2352.72 35.64 2011-03-26 19:24:37.000 085 33358.20 319.82 2352.80 35.64 2011-03-26 19:24:38.000 085 33358.28 319.85 2352.76 35.64 2011-03-26 19:24:39.000 085 33358.22 319.88 2352.78 35.64 2011-03-26 19:24:40.000 085 33358.35 319.81 2352.78 35.64 2011-03-26 19:24:41.000 085 33358.25 319.80 2352.73 35.64 2011-03-26 19:24:42.000 085 33358.28 319.82 2352.70 35.64 2011-03-26 19:24:43.000 085 33358.23 319.86 2352.71 35.64 2011-03-26 19:24:44.000 085 33358.27 319.84 2352.82 35.64 2011-03-26 19:24:45.000 085 33358.26 319.82 2352.72 35.64 2011-03-26 19:24:46.000 085 33358.26 319.86 2352.73 35.64 2011-03-26 19:24:47.000 085 33358.21 319.83 2352.79 35.64 2011-03-26 19:24:48.000 085 33358.27 319.83 2352.78 35.64 2011-03-26 19:24:49.000 085 33358.25 319.83 2352.82 35.64 2011-03-26 19:24:50.000 085 33358.28 319.86 2352.79 35.64 2011-03-26 19:24:51.000 085 33358.26 319.83 2352.72 35.64 2011-03-26 19:24:52.000 085 33358.31 319.80 2352.75 35.64 2011-03-26 19:24:53.000 085 33358.29 319.84 2352.77 35.65 2011-03-26 19:24:54.000 085 33358.26 319.84 2352.79 35.64 2011-03-26 19:24:55.000 085 33358.27 319.84 2352.78 35.64 2011-03-26 19:24:56.000 085 33358.28 319.80 2352.75 35.64 2011-03-26 19:24:57.000 085 33358.26 319.83 2352.71 35.65 2011-03-26 19:24:58.000 085 33358.33 319.81 2352.75 35.65 2011-03-26 19:24:59.000 085 33358.32 319.83 2352.71 35.64 2011-03-26 19:25:00.000 085 33358.27 319.83 2352.75 35.64 2011-03-26 19:25:01.000 085 33358.36 319.84 2352.69 35.65 2011-03-26 19:25:02.000 085 33358.26 319.81 2352.79 35.64 2011-03-26 19:25:03.000 085 33358.30 319.80 2352.79 35.64 2011-03-26 19:25:04.000 085 33358.28 319.83 2352.72 35.64 2011-03-26 19:25:05.000 085 33358.33 319.83 2352.74 35.65 2011-03-26 19:25:06.000 085 33358.31 319.81 2352.69 35.64 2011-03-26 19:25:07.000 085 33358.23 319.81 2352.79 35.65 2011-03-26 19:25:08.000 085 33358.35 319.81 2352.78 35.64 2011-03-26 19:25:09.000 085 33358.29 319.84 2352.82 35.64 2011-03-26 19:25:10.000 085 33358.18 319.84 2352.70 35.64 2011-03-26 19:25:11.000 085 33358.31 319.81 2352.76 35.65 2011-03-26 19:25:12.000 085 33358.24 319.82 2352.76 35.64 2011-03-26 19:25:13.000 085 33358.33 319.83 2352.67 35.64 2011-03-26 19:25:14.000 085 33358.24 319.86 2352.74 35.65 2011-03-26 19:25:15.000 085 33358.39 319.81 2352.72 35.64 2011-03-26 19:25:16.000 085 33358.26 319.86 2352.75 35.64 2011-03-26 19:25:17.000 085 33358.33 319.86 2352.74 35.65 2011-03-26 19:25:18.000 085 33358.30 319.81 2352.75 35.64 2011-03-26 19:25:19.000 085 33358.28 319.81 2352.69 35.64 2011-03-26 19:25:20.000 085 33358.31 319.80 2352.73 35.64 2011-03-26 19:25:21.000 085 33358.27 319.79 2352.81 35.64 2011-03-26 19:25:22.000 085 33358.11 319.82 2352.72 35.64 2011-03-26 19:25:23.000 085 33358.31 319.83 2352.67 35.64 2011-03-26 19:25:24.000 085 33358.25 319.85 2352.72 35.65 2011-03-26 19:25:25.000 085 33358.34 319.81 2352.81 35.64 2011-03-26 19:25:26.000 085 33358.22 319.83 2352.67 35.64 2011-03-26 19:25:27.000 085 33358.27 319.84 2352.76 35.64 2011-03-26 19:25:28.000 085 33358.37 319.84 2352.67 35.64 2011-03-26 19:25:29.000 085 33358.28 319.83 2352.77 35.64 2011-03-26 19:25:30.000 085 33358.21 319.81 2352.73 35.64 2011-03-26 19:25:31.000 085 33358.21 319.82 2352.69 35.64 2011-03-26 19:25:32.000 085 33358.27 319.81 2352.76 35.64 2011-03-26 19:25:33.000 085 33358.23 319.82 2352.79 35.64 2011-03-26 19:25:34.000 085 33358.30 319.80 2352.76 35.64 2011-03-26 19:25:35.000 085 33358.28 319.82 2352.78 35.64 2011-03-26 19:25:36.000 085 33358.25 319.79 2352.76 35.64 2011-03-26 19:25:37.000 085 33358.32 319.81 2352.76 35.64 2011-03-26 19:25:38.000 085 33358.34 319.84 2352.85 35.64 2011-03-26 19:25:39.000 085 33358.29 319.81 2352.70 35.64 2011-03-26 19:25:40.000 085 33358.30 319.80 2352.74 35.64 2011-03-26 19:25:41.000 085 33358.25 319.78 2352.69 35.64 2011-03-26 19:25:42.000 085 33358.28 319.77 2352.60 35.64 2011-03-26 19:25:43.000 085 33358.28 319.81 2352.69 35.64 2011-03-26 19:25:44.000 085 33358.36 319.79 2352.70 35.64 2011-03-26 19:25:45.000 085 33358.24 319.84 2352.70 35.64 2011-03-26 19:25:46.000 085 33358.24 319.81 2352.72 35.64 2011-03-26 19:25:47.000 085 33358.29 319.84 2352.71 35.64 2011-03-26 19:25:48.000 085 33358.34 319.84 2352.75 35.64 2011-03-26 19:25:49.000 085 33358.30 319.81 2352.73 35.64 2011-03-26 19:25:50.000 085 33358.36 319.81 2352.70 35.64 2011-03-26 19:25:51.000 085 33358.26 319.82 2352.72 35.64 2011-03-26 19:25:52.000 085 33358.38 319.81 2352.66 35.65 2011-03-26 19:25:53.000 085 33358.27 319.85 2352.73 35.64 2011-03-26 19:25:54.000 085 33358.30 319.82 2352.69 35.65 2011-03-26 19:25:55.000 085 33358.24 319.82 2352.67 35.65 2011-03-26 19:25:56.000 085 33358.27 319.83 2352.66 35.65 2011-03-26 19:25:57.000 085 33358.31 319.80 2352.67 35.65 2011-03-26 19:25:58.000 085 33358.25 319.77 2352.74 35.65 2011-03-26 19:25:59.000 085 33358.20 319.81 2352.79 35.65 2011-03-26 19:26:00.000 085 33358.28 319.82 2352.75 35.64 2011-03-26 19:26:01.000 085 33358.25 319.77 2352.70 35.65 2011-03-26 19:26:02.000 085 33358.27 319.82 2352.77 35.65 2011-03-26 19:26:03.000 085 33358.39 319.81 2352.80 35.65 2011-03-26 19:26:04.000 085 33358.28 319.80 2352.77 35.65 2011-03-26 19:26:05.000 085 33358.24 319.84 2352.73 35.65 2011-03-26 19:26:06.000 085 33358.30 319.81 2352.72 35.65 2011-03-26 19:26:07.000 085 33358.21 319.82 2352.77 35.65 2011-03-26 19:26:08.000 085 33358.20 319.84 2352.85 35.65 2011-03-26 19:26:09.000 085 33358.19 319.84 2352.78 35.65 2011-03-26 19:26:10.000 085 33358.25 319.79 2352.79 35.65 2011-03-26 19:26:11.000 085 33358.29 319.81 2352.76 35.65 2011-03-26 19:26:12.000 085 33358.28 319.82 2352.73 35.65 2011-03-26 19:26:13.000 085 33358.24 319.82 2352.84 35.65 2011-03-26 19:26:14.000 085 33358.29 319.79 2352.77 35.65 2011-03-26 19:26:15.000 085 33358.23 319.80 2352.75 35.65 2011-03-26 19:26:16.000 085 33358.22 319.79 2352.69 35.65 2011-03-26 19:26:17.000 085 33358.28 319.81 2352.77 35.65 2011-03-26 19:26:18.000 085 33358.25 319.81 2352.76 35.65 2011-03-26 19:26:19.000 085 33358.29 319.81 2352.72 35.65 2011-03-26 19:26:20.000 085 33358.25 319.81 2352.69 35.65 2011-03-26 19:26:21.000 085 33358.14 319.83 2352.78 35.65 2011-03-26 19:26:22.000 085 33358.28 319.80 2352.73 35.65 2011-03-26 19:26:23.000 085 33358.23 319.81 2352.82 35.65 2011-03-26 19:26:24.000 085 33358.22 319.79 2352.85 35.65 2011-03-26 19:26:25.000 085 33358.23 319.80 2352.72 35.65 2011-03-26 19:26:26.000 085 33358.28 319.82 2352.75 35.65 2011-03-26 19:26:27.000 085 33358.26 319.80 2352.78 35.65 2011-03-26 19:26:28.000 085 33358.19 319.81 2352.75 35.65 2011-03-26 19:26:29.000 085 33358.20 319.85 2352.83 35.65 2011-03-26 19:26:30.000 085 33358.21 319.88 2352.82 35.65 2011-03-26 19:26:31.000 085 33358.31 319.78 2352.76 35.65 2011-03-26 19:26:32.000 085 33358.33 319.82 2352.76 35.65 2011-03-26 19:26:33.000 085 33358.26 319.81 2352.75 35.65 2011-03-26 19:26:34.000 085 33358.28 319.82 2352.80 35.65 2011-03-26 19:26:35.000 085 33358.16 319.81 2352.79 35.65 2011-03-26 19:26:36.000 085 33358.23 319.78 2352.76 35.65 2011-03-26 19:26:37.000 085 33358.32 319.81 2352.87 35.65 2011-03-26 19:26:38.000 085 33358.33 319.77 2352.81 35.65 2011-03-26 19:26:39.000 085 33358.27 319.81 2352.76 35.65 2011-03-26 19:26:40.000 085 33358.19 319.78 2352.71 35.65 2011-03-26 19:26:41.000 085 33358.20 319.79 2352.72 35.65 2011-03-26 19:26:42.000 085 33358.21 319.80 2352.75 35.65 2011-03-26 19:26:43.000 085 33358.28 319.81 2352.76 35.65 2011-03-26 19:26:44.000 085 33358.28 319.81 2352.79 35.65 2011-03-26 19:26:45.000 085 33358.29 319.81 2352.77 35.65 2011-03-26 19:26:46.000 085 33358.25 319.79 2352.80 35.65 2011-03-26 19:26:47.000 085 33358.25 319.81 2352.82 35.65 2011-03-26 19:26:48.000 085 33358.21 319.82 2352.78 35.65 2011-03-26 19:26:49.000 085 33358.28 319.82 2352.71 35.65 2011-03-26 19:26:50.000 085 33358.22 319.79 2352.74 35.65 2011-03-26 19:26:51.000 085 33358.13 319.80 2352.75 35.65 2011-03-26 19:26:52.000 085 33358.32 319.79 2352.80 35.65 2011-03-26 19:26:53.000 085 33358.22 319.78 2352.81 35.65 2011-03-26 19:26:54.000 085 33358.25 319.76 2352.82 35.65 2011-03-26 19:26:55.000 085 33358.24 319.81 2352.81 35.65 2011-03-26 19:26:56.000 085 33358.24 319.82 2352.77 35.65 2011-03-26 19:26:57.000 085 33358.21 319.79 2352.86 35.65 2011-03-26 19:26:58.000 085 33358.20 319.78 2352.75 35.65 2011-03-26 19:26:59.000 085 33358.30 319.77 2352.73 35.65 2011-03-26 19:27:00.000 085 33358.24 319.77 2352.76 35.65 2011-03-26 19:27:01.000 085 33358.21 319.82 2352.79 35.65 2011-03-26 19:27:02.000 085 33358.28 319.80 2352.78 35.65 2011-03-26 19:27:03.000 085 33358.23 319.75 2352.73 35.65 2011-03-26 19:27:04.000 085 33358.16 319.82 2352.77 35.65 2011-03-26 19:27:05.000 085 33358.25 319.80 2352.69 35.65 2011-03-26 19:27:06.000 085 33358.22 319.79 2352.72 35.65 2011-03-26 19:27:07.000 085 33358.20 319.83 2352.73 35.65 2011-03-26 19:27:08.000 085 33358.17 319.79 2352.68 35.65 2011-03-26 19:27:09.000 085 33358.10 319.80 2352.70 35.65 2011-03-26 19:27:10.000 085 33358.27 319.84 2352.88 35.65 2011-03-26 19:27:11.000 085 33358.20 319.78 2352.77 35.65 2011-03-26 19:27:12.000 085 33358.13 319.79 2352.82 35.65 2011-03-26 19:27:13.000 085 33358.20 319.78 2352.75 35.65 2011-03-26 19:27:14.000 085 33358.26 319.79 2352.76 35.65 2011-03-26 19:27:15.000 085 33358.17 319.82 2352.79 35.65 2011-03-26 19:27:16.000 085 33358.21 319.81 2352.79 35.65 2011-03-26 19:27:17.000 085 33358.15 319.84 2352.77 35.65 2011-03-26 19:27:18.000 085 33358.23 319.84 2352.73 35.65 2011-03-26 19:27:19.000 085 33358.17 319.79 2352.76 35.65 2011-03-26 19:27:20.000 085 33358.21 319.84 2352.78 35.65 2011-03-26 19:27:21.000 085 33358.20 319.79 2352.77 35.65 2011-03-26 19:27:22.000 085 33358.10 319.80 2352.79 35.65 2011-03-26 19:27:23.000 085 33358.18 319.77 2352.78 35.65 2011-03-26 19:27:24.000 085 33358.22 319.80 2352.78 35.65 2011-03-26 19:27:25.000 085 33358.18 319.77 2352.80 35.65 2011-03-26 19:27:26.000 085 33358.22 319.79 2352.80 35.65 2011-03-26 19:27:27.000 085 33358.16 319.79 2352.78 35.65 2011-03-26 19:27:28.000 085 33358.21 319.79 2352.78 35.65 2011-03-26 19:27:29.000 085 33358.18 319.82 2352.70 35.65 2011-03-26 19:27:30.000 085 33358.19 319.81 2352.75 35.65 2011-03-26 19:27:31.000 085 33358.18 319.78 2352.75 35.65 2011-03-26 19:27:32.000 085 33358.14 319.74 2352.76 35.65 2011-03-26 19:27:33.000 085 33358.08 319.76 2352.75 35.65 2011-03-26 19:27:34.000 085 33358.17 319.81 2352.77 35.65 2011-03-26 19:27:35.000 085 33358.21 319.78 2352.77 35.65 2011-03-26 19:27:36.000 085 33358.16 319.76 2352.76 35.65 2011-03-26 19:27:37.000 085 33358.27 319.82 2352.74 35.65 2011-03-26 19:27:38.000 085 33358.15 319.81 2352.73 35.65 2011-03-26 19:27:39.000 085 33358.26 319.75 2352.83 35.65 2011-03-26 19:27:40.000 085 33358.16 319.82 2352.80 35.65 2011-03-26 19:27:41.000 085 33358.11 319.77 2352.69 35.65 2011-03-26 19:27:42.000 085 33358.17 319.76 2352.75 35.65 2011-03-26 19:27:43.000 085 33358.23 319.83 2352.76 35.65 2011-03-26 19:27:44.000 085 33358.18 319.83 2352.82 35.65 2011-03-26 19:27:45.000 085 33358.28 319.81 2352.79 35.65 2011-03-26 19:27:46.000 085 33358.03 319.82 2352.84 35.65 2011-03-26 19:27:47.000 085 33358.17 319.81 2352.83 35.65 2011-03-26 19:27:48.000 085 33358.11 319.83 2352.82 35.65 2011-03-26 19:27:49.000 085 33358.19 319.80 2352.80 35.65 2011-03-26 19:27:50.000 085 33358.18 319.79 2352.73 35.65 2011-03-26 19:27:51.000 085 33358.08 319.82 2352.76 35.65 2011-03-26 19:27:52.000 085 33358.19 319.83 2352.84 35.65 2011-03-26 19:27:53.000 085 33358.13 319.79 2352.84 35.65 2011-03-26 19:27:54.000 085 33358.16 319.78 2352.84 35.65 2011-03-26 19:27:55.000 085 33358.28 319.72 2352.80 35.65 2011-03-26 19:27:56.000 085 33358.16 319.76 2352.86 35.65 2011-03-26 19:27:57.000 085 33358.08 319.83 2352.86 35.65 2011-03-26 19:27:58.000 085 33358.07 319.77 2352.86 35.65 2011-03-26 19:27:59.000 085 33358.27 319.83 2352.75 35.65 2011-03-26 19:28:00.000 085 33358.16 319.83 2352.80 35.65 2011-03-26 19:28:01.000 085 33358.18 319.83 2352.82 35.65 2011-03-26 19:28:02.000 085 33358.13 319.81 2352.95 35.65 2011-03-26 19:28:03.000 085 33358.16 319.80 2352.88 35.65 2011-03-26 19:28:04.000 085 33358.13 319.79 2352.79 35.65 2011-03-26 19:28:05.000 085 33358.18 319.80 2352.83 35.65 2011-03-26 19:28:06.000 085 33358.18 319.81 2352.82 35.65 2011-03-26 19:28:07.000 085 33358.07 319.83 2352.84 35.65 2011-03-26 19:28:08.000 085 33358.20 319.82 2352.84 35.65 2011-03-26 19:28:09.000 085 33358.16 319.77 2352.80 35.65 2011-03-26 19:28:10.000 085 33358.18 319.82 2352.78 35.65 2011-03-26 19:28:11.000 085 33358.18 319.81 2352.87 35.65 2011-03-26 19:28:12.000 085 33358.14 319.80 2352.81 35.65 2011-03-26 19:28:13.000 085 33358.15 319.85 2352.93 35.65 2011-03-26 19:28:14.000 085 33358.08 319.80 2352.84 35.65 2011-03-26 19:28:15.000 085 33358.01 319.78 2352.80 35.65 2011-03-26 19:28:16.000 085 33358.05 319.83 2352.79 35.65 2011-03-26 19:28:17.000 085 33358.05 319.81 2352.85 35.65 2011-03-26 19:28:18.000 085 33358.04 319.84 2352.80 35.65 2011-03-26 19:28:19.000 085 33358.17 319.81 2352.73 35.65 2011-03-26 19:28:20.000 085 33358.10 319.80 2352.78 35.65 2011-03-26 19:28:21.000 085 33358.06 319.81 2352.97 35.65 2011-03-26 19:28:22.000 085 33358.02 319.80 2352.78 35.65 2011-03-26 19:28:23.000 085 33358.10 319.85 2352.75 35.65 2011-03-26 19:28:24.000 085 33358.09 319.81 2352.81 35.65 2011-03-26 19:28:25.000 085 33358.13 319.79 2352.78 35.65 2011-03-26 19:28:26.000 085 33358.12 319.82 2352.82 35.65 2011-03-26 19:28:27.000 085 33358.11 319.79 2352.79 35.65 2011-03-26 19:28:28.000 085 33358.14 319.81 2352.78 35.65 2011-03-26 19:28:29.000 085 33358.13 319.82 2352.84 35.65 2011-03-26 19:28:30.000 085 33358.07 319.81 2352.83 35.65 2011-03-26 19:28:31.000 085 33358.16 319.77 2352.84 35.65 2011-03-26 19:28:32.000 085 33358.21 319.78 2352.74 35.65 2011-03-26 19:28:33.000 085 33358.08 319.79 2352.81 35.65 2011-03-26 19:28:34.000 085 33358.05 319.81 2352.80 35.65 2011-03-26 19:28:35.000 085 33358.17 319.75 2352.73 35.65 2011-03-26 19:28:36.000 085 33358.10 319.74 2352.80 35.65 2011-03-26 19:28:37.000 085 33358.09 319.78 2352.84 35.65 2011-03-26 19:28:38.000 085 33358.14 319.81 2352.76 35.65 2011-03-26 19:28:39.000 085 33358.14 319.82 2352.81 35.65 2011-03-26 19:28:40.000 085 33357.98 319.77 2352.84 35.65 2011-03-26 19:28:41.000 085 33358.22 319.81 2352.78 35.65 2011-03-26 19:28:42.000 085 33358.08 319.79 2352.86 35.65 2011-03-26 19:28:43.000 085 33358.16 319.80 2352.80 35.65 2011-03-26 19:28:44.000 085 33358.16 319.86 2352.87 35.65 2011-03-26 19:28:45.000 085 33358.11 319.79 2352.75 35.65 2011-03-26 19:28:46.000 085 33358.07 319.83 2352.84 35.65 2011-03-26 19:28:47.000 085 33358.15 319.84 2352.75 35.65 2011-03-26 19:28:48.000 085 33358.10 319.84 2352.72 35.65 2011-03-26 19:28:49.000 085 33358.09 319.77 2352.80 35.65 2011-03-26 19:28:50.000 085 33358.13 319.80 2352.82 35.65 2011-03-26 19:28:51.000 085 33358.20 319.75 2352.80 35.65 2011-03-26 19:28:52.000 085 33358.04 319.80 2352.69 35.65 2011-03-26 19:28:53.000 085 33358.12 319.75 2352.83 35.65 2011-03-26 19:28:54.000 085 33358.19 319.73 2352.86 35.65 2011-03-26 19:28:55.000 085 33358.10 319.79 2352.84 35.65 2011-03-26 19:28:56.000 085 33358.14 319.79 2352.79 35.65 2011-03-26 19:28:57.000 085 33358.07 319.84 2352.81 35.65 2011-03-26 19:28:58.000 085 33358.13 319.77 2352.81 35.65 2011-03-26 19:28:59.000 085 33358.21 319.80 2352.73 35.65 2011-03-26 19:29:00.000 085 33358.10 319.77 2352.80 35.65 2011-03-26 19:29:01.000 085 33358.09 319.74 2352.79 35.65 2011-03-26 19:29:02.000 085 33358.08 319.79 2352.76 35.65 2011-03-26 19:29:03.000 085 33358.02 319.78 2352.74 35.65 2011-03-26 19:29:04.000 085 33358.08 319.77 2352.76 35.65 2011-03-26 19:29:05.000 085 33358.10 319.83 2352.92 35.65 2011-03-26 19:29:06.000 085 33358.13 319.81 2352.82 35.65 2011-03-26 19:29:07.000 085 33358.11 319.79 2352.91 35.65 2011-03-26 19:29:08.000 085 33358.12 319.78 2352.85 35.65 2011-03-26 19:29:09.000 085 33358.20 319.75 2352.79 35.65 2011-03-26 19:29:10.000 085 33358.00 319.80 2352.86 35.65 2011-03-26 19:29:11.000 085 33358.19 319.79 2352.79 35.65 2011-03-26 19:29:12.000 085 33358.06 319.77 2352.76 35.65 2011-03-26 19:29:13.000 085 33358.12 319.75 2352.73 35.65 2011-03-26 19:29:14.000 085 33358.05 319.76 2352.84 35.65 2011-03-26 19:29:15.000 085 33358.03 319.77 2352.72 35.65 2011-03-26 19:29:16.000 085 33358.04 319.73 2352.75 35.65 2011-03-26 19:29:17.000 085 33358.14 319.79 2352.82 35.65 2011-03-26 19:29:18.000 085 33357.99 319.79 2352.84 35.65 2011-03-26 19:29:19.000 085 33358.11 319.82 2352.86 35.65 2011-03-26 19:29:20.000 085 33358.14 319.77 2352.88 35.65 2011-03-26 19:29:21.000 085 33358.17 319.77 2352.81 35.65 2011-03-26 19:29:22.000 085 33357.95 319.78 2352.76 35.65 2011-03-26 19:29:23.000 085 33358.11 319.80 2352.71 35.65 2011-03-26 19:29:24.000 085 33358.10 319.79 2352.72 35.65 2011-03-26 19:29:25.000 085 33358.13 319.77 2352.88 35.65 2011-03-26 19:29:26.000 085 33358.08 319.75 2352.80 35.65 2011-03-26 19:29:27.000 085 33358.03 319.76 2352.84 35.65 2011-03-26 19:29:28.000 085 33358.14 319.76 2352.88 35.65 2011-03-26 19:29:29.000 085 33358.17 319.78 2352.89 35.65 2011-03-26 19:29:30.000 085 33358.14 319.78 2352.84 35.65 2011-03-26 19:29:31.000 085 33358.17 319.77 2352.84 35.65 2011-03-26 19:29:32.000 085 33358.11 319.77 2352.77 35.65 2011-03-26 19:29:33.000 085 33358.14 319.78 2352.78 35.65 2011-03-26 19:29:34.000 085 33358.17 319.77 2352.77 35.65 2011-03-26 19:29:35.000 085 33358.16 319.75 2352.87 35.65 2011-03-26 19:29:36.000 085 33358.17 319.74 2352.76 35.65 2011-03-26 19:29:37.000 085 33358.13 319.75 2352.81 35.65 2011-03-26 19:29:38.000 085 33358.10 319.73 2352.80 35.65 2011-03-26 19:29:39.000 085 33358.10 319.76 2352.83 35.65 2011-03-26 19:29:40.000 085 33358.07 319.75 2352.82 35.65 2011-03-26 19:29:41.000 085 33358.01 319.74 2352.78 35.65 2011-03-26 19:29:42.000 085 33358.02 319.73 2352.80 35.65 2011-03-26 19:29:43.000 085 33358.03 319.80 2352.81 35.65 2011-03-26 19:29:44.000 085 33358.06 319.74 2352.83 35.65 2011-03-26 19:29:45.000 085 33358.04 319.77 2352.82 35.65 2011-03-26 19:29:46.000 085 33358.07 319.75 2352.82 35.65 2011-03-26 19:29:47.000 085 33358.05 319.81 2352.78 35.65 2011-03-26 19:29:48.000 085 33358.02 319.80 2352.72 35.65 2011-03-26 19:29:49.000 085 33358.07 319.78 2352.79 35.65 2011-03-26 19:29:50.000 085 33358.09 319.75 2352.79 35.65 2011-03-26 19:29:51.000 085 33358.11 319.74 2352.72 35.65 2011-03-26 19:29:52.000 085 33358.03 319.77 2352.85 35.65 2011-03-26 19:29:53.000 085 33358.07 319.76 2352.85 35.65 2011-03-26 19:29:54.000 085 33358.13 319.79 2352.75 35.65 2011-03-26 19:29:55.000 085 33358.08 319.74 2352.75 35.65 2011-03-26 19:29:56.000 085 33358.03 319.79 2352.76 35.65 2011-03-26 19:29:57.000 085 33358.02 319.77 2352.84 35.65 2011-03-26 19:29:58.000 085 33358.07 319.77 2352.81 35.65 2011-03-26 19:29:59.000 085 33358.01 319.77 2352.88 35.65 2011-03-26 19:30:00.000 085 33358.05 319.77 2352.86 35.65 2011-03-26 19:30:01.000 085 33358.03 319.82 2352.77 35.65 2011-03-26 19:30:02.000 085 33358.11 319.76 2352.77 35.65 2011-03-26 19:30:03.000 085 33358.01 319.77 2352.77 35.65 2011-03-26 19:30:04.000 085 33358.03 319.75 2352.78 35.65 2011-03-26 19:30:05.000 085 33358.14 319.74 2352.75 35.65 2011-03-26 19:30:06.000 085 33358.03 319.75 2352.77 35.65 2011-03-26 19:30:07.000 085 33358.05 319.78 2352.93 35.65 2011-03-26 19:30:08.000 085 33358.05 319.78 2352.78 35.65 2011-03-26 19:30:09.000 085 33358.14 319.74 2352.85 35.65 2011-03-26 19:30:10.000 085 33358.00 319.77 2352.80 35.65 2011-03-26 19:30:11.000 085 33358.09 319.75 2352.86 35.65 2011-03-26 19:30:12.000 085 33358.05 319.72 2352.83 35.65 2011-03-26 19:30:13.000 085 33358.05 319.70 2352.86 35.65 2011-03-26 19:30:14.000 085 33358.11 319.76 2352.83 35.65 2011-03-26 19:30:15.000 085 33358.16 319.81 2352.84 35.65 2011-03-26 19:30:16.000 085 33358.03 319.79 2352.82 35.65 2011-03-26 19:30:17.000 085 33358.14 319.75 2352.85 35.65 2011-03-26 19:30:18.000 085 33357.99 319.73 2352.75 35.65 2011-03-26 19:30:19.000 085 33358.07 319.77 2352.83 35.65 2011-03-26 19:30:20.000 085 33357.99 319.73 2352.88 35.65 2011-03-26 19:30:21.000 085 33358.07 319.73 2352.84 35.65 2011-03-26 19:30:22.000 085 33358.10 319.73 2352.89 35.65 2011-03-26 19:30:23.000 085 33358.03 319.77 2352.93 35.65 2011-03-26 19:30:24.000 085 33358.11 319.76 2352.93 35.65 2011-03-26 19:30:25.000 085 33358.09 319.77 2352.84 35.65 2011-03-26 19:30:26.000 085 33358.02 319.78 2352.87 35.65 2011-03-26 19:30:27.000 085 33358.01 319.76 2352.84 35.65 2011-03-26 19:30:28.000 085 33358.01 319.78 2352.77 35.65 2011-03-26 19:30:29.000 085 33358.14 319.79 2352.86 35.65 2011-03-26 19:30:30.000 085 33357.98 319.77 2352.83 35.65 2011-03-26 19:30:31.000 085 33358.10 319.75 2352.85 35.65 2011-03-26 19:30:32.000 085 33357.96 319.77 2352.84 35.65 2011-03-26 19:30:33.000 085 33358.04 319.83 2352.90 35.65 2011-03-26 19:30:34.000 085 33357.99 319.76 2352.81 35.65 2011-03-26 19:30:35.000 085 33358.03 319.75 2352.85 35.65 2011-03-26 19:30:36.000 085 33358.11 319.74 2352.86 35.65 2011-03-26 19:30:37.000 085 33357.96 319.78 2352.85 35.65 2011-03-26 19:30:38.000 085 33358.01 319.79 2352.82 35.65 2011-03-26 19:30:39.000 085 33357.97 319.78 2352.79 35.65 2011-03-26 19:30:40.000 085 33358.03 319.81 2352.91 35.65 2011-03-26 19:30:41.000 085 33358.05 319.81 2352.80 35.65 2011-03-26 19:30:42.000 085 33358.10 319.76 2352.81 35.65 2011-03-26 19:30:43.000 085 33358.08 319.75 2352.86 35.65 2011-03-26 19:30:44.000 085 33358.05 319.80 2352.84 35.65 2011-03-26 19:30:45.000 085 33358.01 319.75 2352.79 35.65 2011-03-26 19:30:46.000 085 33358.06 319.75 2352.83 35.65 2011-03-26 19:30:47.000 085 33358.09 319.79 2352.90 35.65 2011-03-26 19:30:48.000 085 33357.97 319.76 2352.94 35.65 2011-03-26 19:30:49.000 085 33358.07 319.75 2352.86 35.65 2011-03-26 19:30:50.000 085 33358.03 319.79 2352.84 35.65 2011-03-26 19:30:51.000 085 33358.04 319.77 2352.88 35.65 2011-03-26 19:30:52.000 085 33358.00 319.74 2352.94 35.65 2011-03-26 19:30:53.000 085 33357.97 319.72 2352.92 35.65 2011-03-26 19:30:54.000 085 33357.98 319.72 2352.89 35.65 2011-03-26 19:30:55.000 085 33358.04 319.76 2352.82 35.65 2011-03-26 19:30:56.000 085 33358.03 319.75 2352.94 35.65 2011-03-26 19:30:57.000 085 33358.04 319.78 2352.91 35.65 2011-03-26 19:30:58.000 085 33357.96 319.76 2352.83 35.65 2011-03-26 19:30:59.000 085 33358.04 319.75 2352.94 35.65 2011-03-26 19:31:00.000 085 33358.07 319.74 2352.86 35.65 2011-03-26 19:31:01.000 085 33358.01 319.74 2352.91 35.65 2011-03-26 19:31:02.000 085 33358.03 319.77 2352.88 35.65 2011-03-26 19:31:03.000 085 33358.03 319.74 2352.84 35.65 2011-03-26 19:31:04.000 085 33358.08 319.79 2352.86 35.65 2011-03-26 19:31:05.000 085 33358.08 319.79 2352.93 35.65 2011-03-26 19:31:06.000 085 33358.03 319.75 2352.91 35.65 2011-03-26 19:31:07.000 085 33358.03 319.73 2352.83 35.65 2011-03-26 19:31:08.000 085 33358.00 319.81 2352.78 35.65 2011-03-26 19:31:09.000 085 33358.03 319.79 2352.88 35.65 2011-03-26 19:31:10.000 085 33357.96 319.75 2352.84 35.65 2011-03-26 19:31:11.000 085 33357.96 319.77 2352.97 35.65 2011-03-26 19:31:12.000 085 33358.03 319.77 2352.88 35.65 2011-03-26 19:31:13.000 085 33358.11 319.82 2352.80 35.65 2011-03-26 19:31:14.000 085 33358.05 319.75 2352.85 35.65 2011-03-26 19:31:15.000 085 33358.04 319.82 2352.87 35.65 2011-03-26 19:31:16.000 085 33358.11 319.79 2352.82 35.65 2011-03-26 19:31:17.000 085 33357.94 319.76 2352.85 35.65 2011-03-26 19:31:18.000 085 33357.96 319.73 2352.86 35.65 2011-03-26 19:31:19.000 085 33358.07 319.78 2352.86 35.65 2011-03-26 19:31:20.000 085 33357.96 319.75 2352.89 35.65 2011-03-26 19:31:21.000 085 33358.03 319.75 2352.87 35.65 2011-03-26 19:31:22.000 085 33358.02 319.78 2352.88 35.65 2011-03-26 19:31:23.000 085 33358.07 319.76 2352.85 35.65 2011-03-26 19:31:24.000 085 33358.05 319.76 2352.82 35.65 2011-03-26 19:31:25.000 085 33358.02 319.83 2352.93 35.65 2011-03-26 19:31:26.000 085 33358.04 319.76 2352.95 35.65 2011-03-26 19:31:27.000 085 33357.95 319.79 2352.94 35.65 2011-03-26 19:31:28.000 085 33358.04 319.77 2352.85 35.65 2011-03-26 19:31:29.000 085 33357.96 319.77 2352.86 35.65 2011-03-26 19:31:30.000 085 33357.92 319.77 2352.81 35.65 2011-03-26 19:31:31.000 085 33357.98 319.76 2352.81 35.65 2011-03-26 19:31:32.000 085 33358.00 319.75 2352.98 35.65 2011-03-26 19:31:33.000 085 33358.05 319.76 2352.86 35.65 2011-03-26 19:31:34.000 085 33358.03 319.77 2352.86 35.65 2011-03-26 19:31:35.000 085 33358.02 319.74 2352.92 35.65 2011-03-26 19:31:36.000 085 33358.04 319.72 2352.85 35.65 2011-03-26 19:31:37.000 085 33357.95 319.79 2352.88 35.65 2011-03-26 19:31:38.000 085 33358.01 319.75 2352.90 35.65 2011-03-26 19:31:39.000 085 33358.00 319.75 2352.91 35.65 2011-03-26 19:31:40.000 085 33358.04 319.75 2352.87 35.65 2011-03-26 19:31:41.000 085 33358.01 319.73 2352.85 35.65 2011-03-26 19:31:42.000 085 33358.00 319.74 2352.84 35.65 2011-03-26 19:31:43.000 085 33358.01 319.75 2352.84 35.65 2011-03-26 19:31:44.000 085 33358.05 319.79 2352.93 35.65 2011-03-26 19:31:45.000 085 33357.97 319.76 2352.80 35.65 2011-03-26 19:31:46.000 085 33357.97 319.75 2352.89 35.65 2011-03-26 19:31:47.000 085 33358.05 319.80 2352.94 35.65 2011-03-26 19:31:48.000 085 33358.04 319.76 2352.92 35.65 2011-03-26 19:31:49.000 085 33358.01 319.70 2352.91 35.65 2011-03-26 19:31:50.000 085 33358.07 319.75 2352.91 35.65 2011-03-26 19:31:51.000 085 33358.04 319.76 2352.91 35.65 2011-03-26 19:31:52.000 085 33357.98 319.81 2352.98 35.65 2011-03-26 19:31:53.000 085 33358.13 319.73 2352.89 35.65 2011-03-26 19:31:54.000 085 33358.09 319.74 2352.94 35.65 2011-03-26 19:31:55.000 085 33357.98 319.77 2352.97 35.65 2011-03-26 19:31:56.000 085 33358.08 319.74 2352.88 35.65 2011-03-26 19:31:57.000 085 33357.89 319.72 2352.92 35.65 2011-03-26 19:31:58.000 085 33358.11 319.77 2352.94 35.65 2011-03-26 19:31:59.000 085 33358.06 319.74 2352.84 35.65 2011-03-26 19:32:00.000 085 33358.07 319.71 2352.88 35.65 2011-03-26 19:32:01.000 085 33358.03 319.73 2352.96 35.65 2011-03-26 19:32:02.000 085 33357.97 319.74 2352.89 35.65 2011-03-26 19:32:03.000 085 33358.03 319.77 2352.84 35.65 2011-03-26 19:32:04.000 085 33358.03 319.69 2352.93 35.65 2011-03-26 19:32:05.000 085 33357.96 319.77 2352.91 35.65 2011-03-26 19:32:06.000 085 33358.03 319.74 2352.88 35.65 2011-03-26 19:32:07.000 085 33358.10 319.74 2352.92 35.65 2011-03-26 19:32:08.000 085 33358.03 319.72 2352.91 35.65 2011-03-26 19:32:09.000 085 33358.01 319.72 2352.86 35.65 2011-03-26 19:32:10.000 085 33357.92 319.70 2352.84 35.65 2011-03-26 19:32:11.000 085 33358.17 319.71 2352.88 35.65 2011-03-26 19:32:12.000 085 33358.03 319.74 2352.91 35.65 2011-03-26 19:32:13.000 085 33358.08 319.73 2352.90 35.65 2011-03-26 19:32:14.000 085 33358.07 319.75 2352.85 35.65 2011-03-26 19:32:15.000 085 33358.00 319.75 2352.92 35.65 2011-03-26 19:32:16.000 085 33357.95 319.72 2352.89 35.65 2011-03-26 19:32:17.000 085 33358.10 319.69 2352.91 35.65 2011-03-26 19:32:18.000 085 33358.03 319.75 2352.84 35.65 2011-03-26 19:32:19.000 085 33358.06 319.73 2352.86 35.65 2011-03-26 19:32:20.000 085 33358.05 319.73 2352.93 35.65 2011-03-26 19:32:21.000 085 33358.09 319.76 2352.90 35.65 2011-03-26 19:32:22.000 085 33358.05 319.76 2352.90 35.65 2011-03-26 19:32:23.000 085 33358.03 319.74 2352.87 35.65 2011-03-26 19:32:24.000 085 33358.03 319.71 2352.84 35.65 2011-03-26 19:32:25.000 085 33358.00 319.75 2352.80 35.65 2011-03-26 19:32:26.000 085 33358.04 319.78 2352.82 35.65 2011-03-26 19:32:27.000 085 33357.97 319.74 2352.85 35.65 2011-03-26 19:32:28.000 085 33357.98 319.76 2352.86 35.65 2011-03-26 19:32:29.000 085 33358.04 319.76 2352.86 35.65 2011-03-26 19:32:30.000 085 33358.00 319.71 2352.88 35.65 2011-03-26 19:32:31.000 085 33357.97 319.78 2352.96 35.65 2011-03-26 19:32:32.000 085 33358.02 319.72 2352.83 35.65 2011-03-26 19:32:33.000 085 33358.02 319.71 2352.87 35.65 2011-03-26 19:32:34.000 085 33358.02 319.71 2352.85 35.65 2011-03-26 19:32:35.000 085 33357.93 319.69 2352.89 35.65 2011-03-26 19:32:36.000 085 33357.98 319.69 2352.86 35.65 2011-03-26 19:32:37.000 085 33357.99 319.71 2352.86 35.65 2011-03-26 19:32:38.000 085 33358.00 319.70 2352.94 35.65 2011-03-26 19:32:39.000 085 33358.04 319.75 2352.87 35.65 2011-03-26 19:32:40.000 085 33357.96 319.71 2352.79 35.65 2011-03-26 19:32:41.000 085 33357.98 319.76 2352.89 35.65 2011-03-26 19:32:42.000 085 33357.98 319.76 2352.90 35.65 2011-03-26 19:32:43.000 085 33357.94 319.74 2352.97 35.65 2011-03-26 19:32:44.000 085 33358.02 319.74 2352.88 35.65 2011-03-26 19:32:45.000 085 33357.97 319.72 2352.91 35.65 2011-03-26 19:32:46.000 085 33358.02 319.71 2352.93 35.65 2011-03-26 19:32:47.000 085 33358.06 319.76 2352.80 35.65 2011-03-26 19:32:48.000 085 33358.03 319.74 2352.86 35.65 2011-03-26 19:32:49.000 085 33358.05 319.75 2352.88 35.66 2011-03-26 19:32:50.000 085 33358.00 319.78 2352.84 35.65 2011-03-26 19:32:51.000 085 33358.04 319.76 2352.98 35.65 2011-03-26 19:32:52.000 085 33358.08 319.71 2352.82 35.65 2011-03-26 19:32:53.000 085 33358.02 319.77 2352.93 35.65 2011-03-26 19:32:54.000 085 33358.04 319.74 2352.85 35.65 2011-03-26 19:32:55.000 085 33358.03 319.71 2352.84 35.65 2011-03-26 19:32:56.000 085 33358.05 319.72 2352.84 35.66 2011-03-26 19:32:57.000 085 33358.01 319.70 2352.86 35.65 2011-03-26 19:32:58.000 085 33357.98 319.74 2352.90 35.65 2011-03-26 19:32:59.000 085 33357.90 319.69 2352.83 35.66 2011-03-26 19:33:00.000 085 33357.92 319.71 2352.86 35.66 2011-03-26 19:33:01.000 085 33358.00 319.74 2352.89 35.65 2011-03-26 19:33:02.000 085 33358.03 319.71 2352.86 35.65 2011-03-26 19:33:03.000 085 33357.93 319.68 2352.89 35.65 2011-03-26 19:33:04.000 085 33358.01 319.72 2352.87 35.65 2011-03-26 19:33:05.000 085 33357.93 319.74 2352.85 35.66 2011-03-26 19:33:06.000 085 33357.99 319.78 2352.86 35.65 2011-03-26 19:33:07.000 085 33357.98 319.72 2352.92 35.65 2011-03-26 19:33:08.000 085 33358.00 319.73 2352.93 35.65 2011-03-26 19:33:09.000 085 33357.93 319.70 2352.90 35.65 2011-03-26 19:33:10.000 085 33357.97 319.74 2352.91 35.65 2011-03-26 19:33:11.000 085 33357.96 319.75 2352.85 35.65 2011-03-26 19:33:12.000 085 33357.98 319.72 2352.90 35.65 2011-03-26 19:33:13.000 085 33357.93 319.72 2352.94 35.66 2011-03-26 19:33:14.000 085 33357.92 319.69 2352.85 35.65 2011-03-26 19:33:15.000 085 33357.89 319.71 2352.90 35.66 2011-03-26 19:33:16.000 085 33357.95 319.71 2352.89 35.65 2011-03-26 19:33:17.000 085 33357.88 319.75 2352.80 35.66 2011-03-26 19:33:18.000 085 33357.95 319.69 2352.86 35.66 2011-03-26 19:33:19.000 085 33358.00 319.72 2352.86 35.66 2011-03-26 19:33:20.000 085 33357.89 319.70 2352.94 35.66 2011-03-26 19:33:21.000 085 33357.92 319.71 2352.86 35.66 2011-03-26 19:33:22.000 085 33358.04 319.73 2352.93 35.66 2011-03-26 19:33:23.000 085 33357.91 319.71 2353.00 35.66 2011-03-26 19:33:24.000 085 33357.91 319.73 2352.97 35.66 2011-03-26 19:33:25.000 085 33357.92 319.72 2352.94 35.66 2011-03-26 19:33:26.000 085 33358.01 319.67 2352.80 35.66 2011-03-26 19:33:27.000 085 33357.96 319.68 2352.88 35.65 2011-03-26 19:33:28.000 085 33357.83 319.70 2352.89 35.66 2011-03-26 19:33:29.000 085 33357.95 319.67 2352.90 35.65 2011-03-26 19:33:30.000 085 33357.92 319.66 2352.89 35.66 2011-03-26 19:33:31.000 085 33357.90 319.71 2352.97 35.65 2011-03-26 19:33:32.000 085 33357.92 319.71 2352.96 35.66 2011-03-26 19:33:33.000 085 33357.90 319.69 2352.93 35.66 2011-03-26 19:33:34.000 085 33357.89 319.69 2352.86 35.66 2011-03-26 19:33:35.000 085 33357.90 319.69 2352.89 35.66 2011-03-26 19:33:36.000 085 33357.96 319.69 2352.94 35.65 2011-03-26 19:33:37.000 085 33357.91 319.70 2352.90 35.66 2011-03-26 19:33:38.000 085 33357.98 319.69 2352.91 35.66 2011-03-26 19:33:39.000 085 33358.07 319.70 2352.90 35.66 2011-03-26 19:33:40.000 085 33357.94 319.69 2352.92 35.66 2011-03-26 19:33:41.000 085 33357.97 319.65 2352.94 35.66 2011-03-26 19:33:42.000 085 33357.93 319.66 2352.91 35.66 2011-03-26 19:33:43.000 085 33357.92 319.68 2352.94 35.66 2011-03-26 19:33:44.000 085 33357.89 319.67 2352.87 35.65 2011-03-26 19:33:45.000 085 33357.95 319.71 2352.84 35.66 2011-03-26 19:33:46.000 085 33357.93 319.68 2352.94 35.65 2011-03-26 19:33:47.000 085 33357.94 319.71 2352.94 35.66 2011-03-26 19:33:48.000 085 33357.89 319.67 2352.96 35.66 2011-03-26 19:33:49.000 085 33357.98 319.69 2352.93 35.66 2011-03-26 19:33:50.000 085 33357.96 319.69 2352.89 35.66 2011-03-26 19:33:51.000 085 33357.93 319.74 2352.88 35.66 2011-03-26 19:33:52.000 085 33358.04 319.70 2352.94 35.66 2011-03-26 19:33:53.000 085 33357.89 319.74 2352.84 35.66 2011-03-26 19:33:54.000 085 33357.92 319.76 2352.87 35.66 2011-03-26 19:33:55.000 085 33357.96 319.63 2352.93 35.66 2011-03-26 19:33:56.000 085 33357.82 319.73 2352.91 35.66 2011-03-26 19:33:57.000 085 33357.88 319.67 2352.92 35.66 2011-03-26 19:33:58.000 085 33357.89 319.69 2352.89 35.66 2011-03-26 19:33:59.000 085 33357.95 319.68 2352.93 35.66 2011-03-26 19:34:00.000 085 33357.89 319.71 2352.91 35.66 2011-03-26 19:34:01.000 085 33357.85 319.70 2352.91 35.66 2011-03-26 19:34:02.000 085 33357.86 319.67 2352.95 35.66 2011-03-26 19:34:03.000 085 33357.95 319.71 2352.91 35.66 2011-03-26 19:34:04.000 085 33357.92 319.69 2352.91 35.66 2011-03-26 19:34:05.000 085 33357.90 319.73 2352.94 35.66 2011-03-26 19:34:06.000 085 33357.93 319.69 2352.90 35.66 2011-03-26 19:34:07.000 085 33357.83 319.67 2352.88 35.66 2011-03-26 19:34:08.000 085 33357.88 319.68 2352.86 35.66 2011-03-26 19:34:09.000 085 33357.82 319.69 2352.97 35.66 2011-03-26 19:34:10.000 085 33357.83 319.72 2352.87 35.66 2011-03-26 19:34:11.000 085 33357.95 319.70 2352.89 35.66 2011-03-26 19:34:12.000 085 33357.92 319.67 2352.86 35.66 2011-03-26 19:34:13.000 085 33357.90 319.68 2352.89 35.66 2011-03-26 19:34:14.000 085 33357.90 319.70 2352.88 35.66 2011-03-26 19:34:15.000 085 33357.98 319.72 2352.89 35.66 2011-03-26 19:34:16.000 085 33357.88 319.73 2352.90 35.66 2011-03-26 19:34:17.000 085 33358.00 319.70 2352.93 35.66 2011-03-26 19:34:18.000 085 33357.82 319.72 2352.95 35.66 2011-03-26 19:34:19.000 085 33357.89 319.71 2352.91 35.66 2011-03-26 19:34:20.000 085 33357.87 319.69 2352.98 35.66 2011-03-26 19:34:21.000 085 33357.89 319.71 2352.91 35.66 2011-03-26 19:34:22.000 085 33357.87 319.71 2352.95 35.66 2011-03-26 19:34:23.000 085 33357.76 319.72 2352.98 35.66 2011-03-26 19:34:24.000 085 33357.82 319.71 2352.98 35.66 2011-03-26 19:34:25.000 085 33357.82 319.71 2352.96 35.66 2011-03-26 19:34:26.000 085 33357.78 319.72 2352.85 35.66 2011-03-26 19:34:27.000 085 33357.91 319.65 2352.98 35.66 2011-03-26 19:34:28.000 085 33357.88 319.73 2352.94 35.66 2011-03-26 19:34:29.000 085 33357.90 319.73 2352.90 35.66 2011-03-26 19:34:30.000 085 33357.85 319.67 2352.96 35.66 2011-03-26 19:34:31.000 085 33357.93 319.68 2352.94 35.66 2011-03-26 19:34:32.000 085 33357.83 319.72 2352.95 35.66 2011-03-26 19:34:33.000 085 33357.92 319.69 2353.00 35.66 2011-03-26 19:34:34.000 085 33357.82 319.68 2352.95 35.66 2011-03-26 19:34:35.000 085 33357.84 319.67 2352.91 35.66 2011-03-26 19:34:36.000 085 33357.80 319.67 2352.94 35.66 2011-03-26 19:34:37.000 085 33357.84 319.68 2352.88 35.66 2011-03-26 19:34:38.000 085 33357.85 319.64 2352.91 35.66 2011-03-26 19:34:39.000 085 33357.80 319.70 2352.95 35.66 2011-03-26 19:34:40.000 085 33357.90 319.69 2352.94 35.66 2011-03-26 19:34:41.000 085 33357.85 319.70 2352.97 35.66 2011-03-26 19:34:42.000 085 33357.81 319.68 2352.96 35.66 2011-03-26 19:34:43.000 085 33357.87 319.66 2352.92 35.66 2011-03-26 19:34:44.000 085 33357.82 319.69 2352.95 35.66 2011-03-26 19:34:45.000 085 33357.83 319.68 2352.96 35.66 2011-03-26 19:34:46.000 085 33357.89 319.70 2352.99 35.66 2011-03-26 19:34:47.000 085 33357.87 319.69 2352.97 35.66 2011-03-26 19:34:48.000 085 33357.86 319.69 2352.99 35.66 2011-03-26 19:34:49.000 085 33357.80 319.65 2353.03 35.66 2011-03-26 19:34:50.000 085 33357.92 319.70 2352.87 35.66 2011-03-26 19:34:51.000 085 33357.85 319.65 2352.84 35.66 2011-03-26 19:34:52.000 085 33357.87 319.71 2352.88 35.66 2011-03-26 19:34:53.000 085 33357.90 319.68 2352.90 35.66 2011-03-26 19:34:54.000 085 33357.86 319.67 2352.91 35.66 2011-03-26 19:34:55.000 085 33357.85 319.69 2352.86 35.66 2011-03-26 19:34:56.000 085 33357.88 319.71 2352.91 35.66 2011-03-26 19:34:57.000 085 33357.80 319.69 2352.92 35.66 2011-03-26 19:34:58.000 085 33357.84 319.68 2352.85 35.66 2011-03-26 19:34:59.000 085 33357.88 319.69 2352.97 35.66 2011-03-26 19:35:00.000 085 33357.90 319.68 2353.00 35.66 2011-03-26 19:35:01.000 085 33357.81 319.68 2352.93 35.66 2011-03-26 19:35:02.000 085 33357.87 319.67 2352.86 35.66 2011-03-26 19:35:03.000 085 33357.85 319.68 2352.91 35.66 2011-03-26 19:35:04.000 085 33357.74 319.71 2352.94 35.66 2011-03-26 19:35:05.000 085 33357.81 319.64 2352.93 35.66 2011-03-26 19:35:06.000 085 33357.78 319.67 2352.92 35.66 2011-03-26 19:35:07.000 085 33357.80 319.67 2352.89 35.66 2011-03-26 19:35:08.000 085 33357.82 319.68 2352.82 35.66 2011-03-26 19:35:09.000 085 33357.86 319.64 2352.96 35.66 2011-03-26 19:35:10.000 085 33357.74 319.68 2353.00 35.66 2011-03-26 19:35:11.000 085 33357.85 319.69 2352.94 35.66 2011-03-26 19:35:12.000 085 33357.75 319.67 2352.93 35.66 2011-03-26 19:35:13.000 085 33357.81 319.71 2352.97 35.66 2011-03-26 19:35:14.000 085 33357.76 319.67 2352.87 35.66 2011-03-26 19:35:15.000 085 33357.82 319.71 2352.92 35.66 2011-03-26 19:35:16.000 085 33357.83 319.70 2353.00 35.66 2011-03-26 19:35:17.000 085 33357.76 319.70 2352.88 35.66 2011-03-26 19:35:18.000 085 33357.68 319.73 2352.94 35.66 2011-03-26 19:35:19.000 085 33357.78 319.67 2352.97 35.66 2011-03-26 19:35:20.000 085 33357.79 319.68 2352.97 35.66 2011-03-26 19:35:21.000 085 33357.77 319.69 2352.90 35.66 2011-03-26 19:35:22.000 085 33357.83 319.68 2353.02 35.66 2011-03-26 19:35:23.000 085 33357.85 319.69 2352.94 35.66 2011-03-26 19:35:24.000 085 33357.79 319.67 2352.91 35.66 2011-03-26 19:35:25.000 085 33357.79 319.68 2352.98 35.66 2011-03-26 19:35:26.000 085 33357.77 319.64 2352.90 35.66 2011-03-26 19:35:27.000 085 33357.67 319.72 2352.91 35.66 2011-03-26 19:35:28.000 085 33357.76 319.64 2352.95 35.66 2011-03-26 19:35:29.000 085 33357.77 319.68 2352.90 35.66 2011-03-26 19:35:30.000 085 33357.80 319.66 2352.93 35.66 2011-03-26 19:35:31.000 085 33357.70 319.66 2352.98 35.66 2011-03-26 19:35:32.000 085 33357.83 319.67 2352.95 35.66 2011-03-26 19:35:33.000 085 33357.88 319.68 2353.00 35.66 2011-03-26 19:35:34.000 085 33357.79 319.71 2352.95 35.66 2011-03-26 19:35:35.000 085 33357.83 319.67 2352.94 35.66 2011-03-26 19:35:36.000 085 33357.83 319.67 2352.91 35.66 2011-03-26 19:35:37.000 085 33357.85 319.67 2352.88 35.66 2011-03-26 19:35:38.000 085 33357.82 319.69 2353.01 35.66 2011-03-26 19:35:39.000 085 33357.84 319.69 2352.96 35.66 2011-03-26 19:35:40.000 085 33357.82 319.69 2352.86 35.66 2011-03-26 19:35:41.000 085 33357.87 319.70 2352.91 35.66 2011-03-26 19:35:42.000 085 33357.83 319.67 2352.89 35.66 2011-03-26 19:35:43.000 085 33357.80 319.72 2352.98 35.66 2011-03-26 19:35:44.000 085 33357.87 319.69 2352.93 35.66 2011-03-26 19:35:45.000 085 33357.73 319.69 2352.95 35.66 2011-03-26 19:35:46.000 085 33357.74 319.73 2352.89 35.66 2011-03-26 19:35:47.000 085 33357.94 319.70 2352.90 35.66 2011-03-26 19:35:48.000 085 33357.91 319.70 2352.94 35.66 2011-03-26 19:35:49.000 085 33357.85 319.69 2352.98 35.66 2011-03-26 19:35:50.000 085 33357.88 319.69 2352.92 35.66 2011-03-26 19:35:51.000 085 33357.69 319.68 2353.06 35.66 2011-03-26 19:35:52.000 085 33357.90 319.69 2352.97 35.66 2011-03-26 19:35:53.000 085 33357.80 319.71 2352.94 35.66 2011-03-26 19:35:54.000 085 33357.81 319.67 2352.93 35.66 2011-03-26 19:35:55.000 085 33357.79 319.72 2352.95 35.66 2011-03-26 19:35:56.000 085 33357.78 319.69 2353.00 35.66 2011-03-26 19:35:57.000 085 33357.73 319.69 2353.03 35.66 2011-03-26 19:35:58.000 085 33357.92 319.67 2353.01 35.66 2011-03-26 19:35:59.000 085 33357.83 319.63 2352.91 35.66 2011-03-26 19:36:00.000 085 33357.85 319.65 2352.95 35.66 2011-03-26 19:36:01.000 085 33357.74 319.70 2352.89 35.66 2011-03-26 19:36:02.000 085 33357.76 319.71 2352.97 35.66 2011-03-26 19:36:03.000 085 33357.80 319.67 2352.91 35.66 2011-03-26 19:36:04.000 085 33357.73 319.68 2352.98 35.66 2011-03-26 19:36:05.000 085 33357.80 319.66 2352.98 35.66 2011-03-26 19:36:06.000 085 33357.77 319.67 2352.98 35.66 2011-03-26 19:36:07.000 085 33357.73 319.69 2352.91 35.66 2011-03-26 19:36:08.000 085 33357.74 319.67 2352.88 35.66 2011-03-26 19:36:09.000 085 33357.70 319.65 2352.97 35.66 2011-03-26 19:36:10.000 085 33357.73 319.69 2352.93 35.66 2011-03-26 19:36:11.000 085 33357.84 319.70 2352.99 35.66 2011-03-26 19:36:12.000 085 33357.68 319.68 2353.00 35.66 2011-03-26 19:36:13.000 085 33357.75 319.70 2352.91 35.66 2011-03-26 19:36:14.000 085 33357.70 319.72 2352.91 35.66 2011-03-26 19:36:15.000 085 33357.73 319.69 2352.94 35.66 2011-03-26 19:36:16.000 085 33357.77 319.67 2352.98 35.66 2011-03-26 19:36:17.000 085 33357.77 319.69 2352.98 35.66 2011-03-26 19:36:18.000 085 33357.77 319.69 2352.98 35.66 2011-03-26 19:36:19.000 085 33357.81 319.67 2352.94 35.66 2011-03-26 19:36:20.000 085 33357.76 319.66 2352.85 35.66 2011-03-26 19:36:21.000 085 33357.82 319.68 2352.97 35.66 2011-03-26 19:36:22.000 085 33357.79 319.69 2353.02 35.66 2011-03-26 19:36:23.000 085 33357.74 319.63 2352.97 35.66 2011-03-26 19:36:24.000 085 33357.67 319.64 2353.02 35.66 2011-03-26 19:36:25.000 085 33357.71 319.67 2353.01 35.66 2011-03-26 19:36:26.000 085 33357.81 319.66 2352.97 35.66 2011-03-26 19:36:27.000 085 33357.79 319.66 2353.01 35.66 2011-03-26 19:36:28.000 085 33357.73 319.68 2352.89 35.66 2011-03-26 19:36:29.000 085 33357.92 319.70 2353.04 35.66 2011-03-26 19:36:30.000 085 33357.82 319.67 2353.00 35.66 2011-03-26 19:36:31.000 085 33357.77 319.66 2352.98 35.66 2011-03-26 19:36:32.000 085 33357.85 319.67 2352.95 35.66 2011-03-26 19:36:33.000 085 33357.62 319.68 2352.91 35.66 2011-03-26 19:36:34.000 085 33357.76 319.67 2353.03 35.66 2011-03-26 19:36:35.000 085 33357.77 319.70 2352.99 35.66 2011-03-26 19:36:36.000 085 33357.74 319.70 2352.92 35.66 2011-03-26 19:36:37.000 085 33357.79 319.69 2352.94 35.66 2011-03-26 19:36:38.000 085 33357.79 319.68 2352.96 35.66 2011-03-26 19:36:39.000 085 33357.71 319.69 2353.01 35.66 2011-03-26 19:36:40.000 085 33357.72 319.66 2352.96 35.66 2011-03-26 19:36:41.000 085 33357.80 319.69 2352.95 35.66 2011-03-26 19:36:42.000 085 33357.72 319.67 2353.01 35.66 2011-03-26 19:36:43.000 085 33357.74 319.69 2352.95 35.66 2011-03-26 19:36:44.000 085 33357.79 319.70 2352.98 35.66 2011-03-26 19:36:45.000 085 33357.72 319.67 2353.00 35.66 2011-03-26 19:36:46.000 085 33357.77 319.72 2352.99 35.66 2011-03-26 19:36:47.000 085 33357.71 319.66 2352.95 35.66 2011-03-26 19:36:48.000 085 33357.77 319.68 2352.99 35.66 2011-03-26 19:36:49.000 085 33357.65 319.68 2353.04 35.66 2011-03-26 19:36:50.000 085 33357.73 319.64 2352.91 35.66 2011-03-26 19:36:51.000 085 33357.73 319.71 2352.92 35.66 2011-03-26 19:36:52.000 085 33357.79 319.69 2352.92 35.66 2011-03-26 19:36:53.000 085 33357.79 319.66 2352.99 35.66 2011-03-26 19:36:54.000 085 33357.76 319.68 2353.02 35.66 2011-03-26 19:36:55.000 085 33357.73 319.71 2352.94 35.66 2011-03-26 19:36:56.000 085 33357.72 319.68 2352.99 35.66 2011-03-26 19:36:57.000 085 33357.76 319.68 2352.95 35.66 2011-03-26 19:36:58.000 085 33357.68 319.68 2352.96 35.66 2011-03-26 19:36:59.000 085 33357.86 319.67 2352.99 35.66 2011-03-26 19:37:00.000 085 33357.68 319.69 2352.95 35.66 2011-03-26 19:37:01.000 085 33357.77 319.66 2352.96 35.66 2011-03-26 19:37:02.000 085 33357.76 319.63 2353.04 35.66 2011-03-26 19:37:03.000 085 33357.67 319.67 2352.94 35.66 2011-03-26 19:37:04.000 085 33357.65 319.68 2352.95 35.66 2011-03-26 19:37:05.000 085 33357.76 319.67 2352.98 35.66 2011-03-26 19:37:06.000 085 33357.76 319.67 2353.03 35.66 2011-03-26 19:37:07.000 085 33357.79 319.66 2352.97 35.66 2011-03-26 19:37:08.000 085 33357.75 319.70 2352.91 35.66 2011-03-26 19:37:09.000 085 33357.87 319.66 2352.93 35.66 2011-03-26 19:37:10.000 085 33357.77 319.66 2352.91 35.66 2011-03-26 19:37:11.000 085 33357.87 319.68 2352.95 35.66 2011-03-26 19:37:12.000 085 33357.77 319.71 2352.97 35.66 2011-03-26 19:37:13.000 085 33357.76 319.68 2352.97 35.66 2011-03-26 19:37:14.000 085 33357.77 319.64 2352.98 35.66 2011-03-26 19:37:15.000 085 33357.62 319.75 2352.99 35.66 2011-03-26 19:37:16.000 085 33357.78 319.73 2352.94 35.66 2011-03-26 19:37:17.000 085 33357.72 319.69 2352.97 35.66 2011-03-26 19:37:18.000 085 33357.76 319.68 2352.88 35.66 2011-03-26 19:37:19.000 085 33357.78 319.67 2352.93 35.66 2011-03-26 19:37:20.000 085 33357.75 319.67 2352.97 35.66 2011-03-26 19:37:21.000 085 33357.81 319.71 2352.93 35.66 2011-03-26 19:37:22.000 085 33357.74 319.66 2352.93 35.66 2011-03-26 19:37:23.000 085 33357.73 319.64 2353.01 35.66 2011-03-26 19:37:24.000 085 33357.69 319.66 2352.96 35.66 2011-03-26 19:37:25.000 085 33357.75 319.70 2352.96 35.66 2011-03-26 19:37:26.000 085 33357.72 319.68 2352.93 35.66 2011-03-26 19:37:27.000 085 33357.68 319.70 2352.93 35.66 2011-03-26 19:37:28.000 085 33357.71 319.67 2352.89 35.66 2011-03-26 19:37:29.000 085 33357.67 319.67 2353.03 35.66 2011-03-26 19:37:30.000 085 33357.68 319.64 2353.00 35.66 2011-03-26 19:37:31.000 085 33357.65 319.63 2352.98 35.66 2011-03-26 19:37:32.000 085 33357.70 319.68 2352.91 35.66 2011-03-26 19:37:33.000 085 33357.67 319.63 2353.02 35.66 2011-03-26 19:37:34.000 085 33357.69 319.70 2352.98 35.66 2011-03-26 19:37:35.000 085 33357.59 319.70 2353.01 35.66 2011-03-26 19:37:36.000 085 33357.65 319.71 2352.87 35.66 2011-03-26 19:37:37.000 085 33357.69 319.69 2352.95 35.66 2011-03-26 19:37:38.000 085 33357.65 319.68 2352.93 35.66 2011-03-26 19:37:39.000 085 33357.71 319.67 2352.94 35.66 2011-03-26 19:37:40.000 085 33357.68 319.69 2352.91 35.66 2011-03-26 19:37:41.000 085 33357.71 319.66 2352.91 35.66 2011-03-26 19:37:42.000 085 33357.64 319.67 2352.95 35.66 2011-03-26 19:37:43.000 085 33357.61 319.69 2353.01 35.66 2011-03-26 19:37:44.000 085 33357.73 319.69 2352.90 35.66 2011-03-26 19:37:45.000 085 33357.71 319.68 2353.03 35.66 2011-03-26 19:37:46.000 085 33357.61 319.72 2352.91 35.66 2011-03-26 19:37:47.000 085 33357.74 319.71 2352.95 35.66 2011-03-26 19:37:48.000 085 33357.65 319.66 2353.01 35.66 2011-03-26 19:37:49.000 085 33357.73 319.64 2353.02 35.66 2011-03-26 19:37:50.000 085 33357.71 319.67 2352.91 35.66 2011-03-26 19:37:51.000 085 33357.72 319.64 2352.98 35.66 2011-03-26 19:37:52.000 085 33357.67 319.71 2352.93 35.66 2011-03-26 19:37:53.000 085 33357.66 319.69 2353.07 35.66 2011-03-26 19:37:54.000 085 33357.68 319.66 2353.02 35.66 2011-03-26 19:37:55.000 085 33357.68 319.74 2352.97 35.66 2011-03-26 19:37:56.000 085 33357.70 319.72 2353.00 35.66 2011-03-26 19:37:57.000 085 33357.73 319.70 2353.05 35.66 2011-03-26 19:37:58.000 085 33357.82 319.67 2352.95 35.66 2011-03-26 19:37:59.000 085 33357.55 319.72 2353.01 35.66 2011-03-26 19:38:00.000 085 33357.64 319.69 2353.02 35.66 2011-03-26 19:38:01.000 085 33357.70 319.70 2352.98 35.66 2011-03-26 19:38:02.000 085 33357.76 319.70 2352.97 35.66 2011-03-26 19:38:03.000 085 33357.80 319.74 2352.95 35.66 2011-03-26 19:38:04.000 085 33357.64 319.73 2353.00 35.66 2011-03-26 19:38:05.000 085 33357.68 319.67 2353.09 35.66 2011-03-26 19:38:06.000 085 33357.71 319.69 2353.07 35.66 2011-03-26 19:38:07.000 085 33357.69 319.69 2352.98 35.66 2011-03-26 19:38:08.000 085 33357.64 319.70 2353.00 35.66 2011-03-26 19:38:09.000 085 33357.59 319.73 2352.96 35.66 2011-03-26 19:38:10.000 085 33357.74 319.67 2353.01 35.66 2011-03-26 19:38:11.000 085 33357.58 319.70 2353.04 35.66 2011-03-26 19:38:12.000 085 33357.61 319.68 2353.04 35.66 2011-03-26 19:38:13.000 085 33357.71 319.71 2352.91 35.66 2011-03-26 19:38:14.000 085 33357.73 319.68 2353.04 35.66 2011-03-26 19:38:15.000 085 33357.74 319.70 2352.99 35.66 2011-03-26 19:38:16.000 085 33357.67 319.64 2353.02 35.66 2011-03-26 19:38:17.000 085 33357.62 319.67 2353.02 35.66 2011-03-26 19:38:18.000 085 33357.74 319.70 2353.07 35.66 2011-03-26 19:38:19.000 085 33357.70 319.68 2353.07 35.66 2011-03-26 19:38:20.000 085 33357.70 319.69 2352.91 35.66 2011-03-26 19:38:21.000 085 33357.61 319.69 2353.01 35.66 2011-03-26 19:38:22.000 085 33357.59 319.68 2353.05 35.66 2011-03-26 19:38:23.000 085 33357.59 319.72 2353.00 35.66 2011-03-26 19:38:24.000 085 33357.61 319.64 2353.05 35.66 2011-03-26 19:38:25.000 085 33357.67 319.65 2352.99 35.66 2011-03-26 19:38:26.000 085 33357.75 319.71 2352.98 35.66 2011-03-26 19:38:27.000 085 33357.57 319.68 2352.97 35.66 2011-03-26 19:38:28.000 085 33357.62 319.70 2353.04 35.66 2011-03-26 19:38:29.000 085 33357.69 319.71 2353.00 35.66 2011-03-26 19:38:30.000 085 33357.65 319.72 2353.06 35.66 2011-03-26 19:38:31.000 085 33357.65 319.68 2353.00 35.66 2011-03-26 19:38:32.000 085 33357.67 319.67 2353.07 35.66 2011-03-26 19:38:33.000 085 33357.68 319.67 2353.06 35.66 2011-03-26 19:38:34.000 085 33357.68 319.69 2353.04 35.66 2011-03-26 19:38:35.000 085 33357.69 319.69 2352.96 35.66 2011-03-26 19:38:36.000 085 33357.63 319.66 2353.06 35.66 2011-03-26 19:38:37.000 085 33357.61 319.66 2353.03 35.66 2011-03-26 19:38:38.000 085 33357.62 319.67 2352.94 35.66 2011-03-26 19:38:39.000 085 33357.68 319.69 2353.13 35.66 2011-03-26 19:38:40.000 085 33357.66 319.68 2353.07 35.66 2011-03-26 19:38:41.000 085 33357.76 319.69 2353.00 35.66 2011-03-26 19:38:42.000 085 33357.64 319.63 2353.07 35.66 2011-03-26 19:38:43.000 085 33357.61 319.62 2353.03 35.66 2011-03-26 19:38:44.000 085 33357.62 319.69 2353.02 35.66 2011-03-26 19:38:45.000 085 33357.72 319.66 2353.09 35.66 2011-03-26 19:38:46.000 085 33357.71 319.70 2353.01 35.66 2011-03-26 19:38:47.000 085 33357.56 319.68 2353.06 35.66 2011-03-26 19:38:48.000 085 33357.65 319.69 2353.06 35.66 2011-03-26 19:38:49.000 085 33357.67 319.69 2353.10 35.66 2011-03-26 19:38:50.000 085 33357.67 319.72 2353.07 35.66 2011-03-26 19:38:51.000 085 33357.63 319.68 2353.04 35.66 2011-03-26 19:38:52.000 085 33357.58 319.71 2353.07 35.66 2011-03-26 19:38:53.000 085 33357.69 319.71 2353.18 35.66 2011-03-26 19:38:54.000 085 33357.62 319.68 2353.11 35.66 2011-03-26 19:38:55.000 085 33357.66 319.67 2353.11 35.66 2011-03-26 19:38:56.000 085 33357.71 319.67 2353.00 35.66 2011-03-26 19:38:57.000 085 33357.67 319.68 2353.04 35.66 2011-03-26 19:38:58.000 085 33357.74 319.67 2353.09 35.66 2011-03-26 19:38:59.000 085 33357.64 319.66 2353.04 35.66 2011-03-26 19:39:00.000 085 33357.73 319.69 2352.98 35.66 2011-03-26 19:39:01.000 085 33357.65 319.70 2353.00 35.66 2011-03-26 19:39:02.000 085 33357.62 319.69 2352.91 35.66 2011-03-26 19:39:03.000 085 33357.61 319.67 2353.06 35.66 2011-03-26 19:39:04.000 085 33357.69 319.68 2353.01 35.66 2011-03-26 19:39:05.000 085 33357.62 319.68 2353.00 35.66 2011-03-26 19:39:06.000 085 33357.71 319.70 2352.97 35.66 2011-03-26 19:39:07.000 085 33357.67 319.67 2352.98 35.66 2011-03-26 19:39:08.000 085 33357.63 319.67 2353.04 35.66 2011-03-26 19:39:09.000 085 33357.67 319.68 2353.06 35.66 2011-03-26 19:39:10.000 085 33357.67 319.67 2353.01 35.66 2011-03-26 19:39:11.000 085 33357.57 319.64 2352.97 35.66 2011-03-26 19:39:12.000 085 33357.67 319.67 2353.09 35.66 2011-03-26 19:39:13.000 085 33357.67 319.70 2353.02 35.66 2011-03-26 19:39:14.000 085 33357.69 319.65 2353.07 35.66 2011-03-26 19:39:15.000 085 33357.66 319.66 2352.97 35.66 2011-03-26 19:39:16.000 085 33357.64 319.65 2353.02 35.66 2011-03-26 19:39:17.000 085 33357.60 319.71 2353.05 35.66 2011-03-26 19:39:18.000 085 33357.70 319.66 2353.03 35.66 2011-03-26 19:39:19.000 085 33357.68 319.67 2353.03 35.66 2011-03-26 19:39:20.000 085 33357.64 319.68 2352.98 35.66 2011-03-26 19:39:21.000 085 33357.65 319.70 2353.06 35.66 2011-03-26 19:39:22.000 085 33357.70 319.69 2353.01 35.66 2011-03-26 19:39:23.000 085 33357.64 319.67 2352.99 35.66 2011-03-26 19:39:24.000 085 33357.71 319.69 2353.07 35.66 2011-03-26 19:39:25.000 085 33357.64 319.66 2353.04 35.66 2011-03-26 19:39:26.000 085 33357.66 319.68 2353.04 35.66 2011-03-26 19:39:27.000 085 33357.62 319.70 2353.01 35.66 2011-03-26 19:39:28.000 085 33357.70 319.68 2352.95 35.66 2011-03-26 19:39:29.000 085 33357.62 319.67 2353.07 35.66 2011-03-26 19:39:30.000 085 33357.60 319.69 2352.98 35.66 2011-03-26 19:39:31.000 085 33357.53 319.65 2352.98 35.66 2011-03-26 19:39:32.000 085 33357.61 319.67 2353.06 35.66 2011-03-26 19:39:33.000 085 33357.61 319.71 2352.98 35.66 2011-03-26 19:39:34.000 085 33357.50 319.69 2352.98 35.66 2011-03-26 19:39:35.000 085 33357.66 319.70 2352.95 35.66 2011-03-26 19:39:36.000 085 33357.64 319.65 2353.01 35.66 2011-03-26 19:39:37.000 085 33357.62 319.70 2353.02 35.66 2011-03-26 19:39:38.000 085 33357.65 319.67 2352.94 35.66 2011-03-26 19:39:39.000 085 33357.61 319.69 2352.94 35.66 2011-03-26 19:39:40.000 085 33357.65 319.63 2353.06 35.66 2011-03-26 19:39:41.000 085 33357.62 319.71 2352.97 35.66 2011-03-26 19:39:42.000 085 33357.63 319.65 2353.03 35.66 2011-03-26 19:39:43.000 085 33357.66 319.69 2353.04 35.66 2011-03-26 19:39:44.000 085 33357.57 319.65 2353.07 35.66 2011-03-26 19:39:45.000 085 33357.68 319.70 2353.12 35.66 2011-03-26 19:39:46.000 085 33357.69 319.65 2353.03 35.66 2011-03-26 19:39:47.000 085 33357.64 319.70 2353.04 35.66 2011-03-26 19:39:48.000 085 33357.60 319.69 2353.09 35.66 2011-03-26 19:39:49.000 085 33357.64 319.71 2353.06 35.66 2011-03-26 19:39:50.000 085 33357.70 319.68 2353.01 35.66 2011-03-26 19:39:51.000 085 33357.67 319.68 2352.95 35.66 2011-03-26 19:39:52.000 085 33357.59 319.70 2353.05 35.66 2011-03-26 19:39:53.000 085 33357.64 319.70 2352.98 35.66 2011-03-26 19:39:54.000 085 33357.71 319.69 2353.05 35.66 2011-03-26 19:39:55.000 085 33357.58 319.68 2353.13 35.66 2011-03-26 19:39:56.000 085 33357.59 319.71 2353.10 35.66 2011-03-26 19:39:57.000 085 33357.64 319.71 2353.11 35.66 2011-03-26 19:39:58.000 085 33357.52 319.71 2353.09 35.66 2011-03-26 19:39:59.000 085 33357.61 319.68 2353.11 35.66 2011-03-26 19:40:00.000 085 33357.61 319.69 2353.01 35.66 2011-03-26 19:40:01.000 085 33357.58 319.67 2352.98 35.66 2011-03-26 19:40:02.000 085 33357.63 319.66 2353.01 35.66 2011-03-26 19:40:03.000 085 33357.67 319.71 2353.09 35.66 2011-03-26 19:40:04.000 085 33357.59 319.65 2353.03 35.66 2011-03-26 19:40:05.000 085 33357.56 319.68 2352.98 35.66 2011-03-26 19:40:06.000 085 33357.62 319.69 2353.02 35.66 2011-03-26 19:40:07.000 085 33357.60 319.63 2352.95 35.66 2011-03-26 19:40:08.000 085 33357.57 319.71 2353.05 35.66 2011-03-26 19:40:09.000 085 33357.60 319.70 2353.05 35.66 2011-03-26 19:40:10.000 085 33357.50 319.68 2353.02 35.66 2011-03-26 19:40:11.000 085 33357.61 319.69 2352.99 35.66 2011-03-26 19:40:12.000 085 33357.66 319.72 2353.04 35.66 2011-03-26 19:40:13.000 085 33357.61 319.73 2353.05 35.66 2011-03-26 19:40:14.000 085 33357.56 319.70 2353.06 35.66 2011-03-26 19:40:15.000 085 33357.60 319.71 2353.09 35.66 2011-03-26 19:40:16.000 085 33357.60 319.68 2353.06 35.66 2011-03-26 19:40:17.000 085 33357.54 319.67 2353.06 35.66 2011-03-26 19:40:18.000 085 33357.54 319.69 2352.98 35.66 2011-03-26 19:40:19.000 085 33357.58 319.69 2353.00 35.66 2011-03-26 19:40:20.000 085 33357.59 319.71 2353.06 35.66 2011-03-26 19:40:21.000 085 33357.58 319.71 2352.98 35.66 2011-03-26 19:40:22.000 085 33357.66 319.71 2353.03 35.67 2011-03-26 19:40:23.000 085 33357.48 319.69 2353.04 35.66 2011-03-26 19:40:24.000 085 33357.55 319.73 2353.06 35.66 2011-03-26 19:40:25.000 085 33357.55 319.66 2353.03 35.66 2011-03-26 19:40:26.000 085 33357.60 319.70 2353.05 35.67 2011-03-26 19:40:27.000 085 33357.57 319.72 2353.05 35.66 2011-03-26 19:40:28.000 085 33357.58 319.64 2353.03 35.66 2011-03-26 19:40:29.000 085 33357.55 319.67 2353.09 35.66 2011-03-26 19:40:30.000 085 33357.56 319.70 2353.02 35.66 2011-03-26 19:40:31.000 085 33357.57 319.73 2353.06 35.66 2011-03-26 19:40:32.000 085 33357.59 319.69 2353.10 35.66 2011-03-26 19:40:33.000 085 33357.57 319.70 2353.04 35.66 2011-03-26 19:40:34.000 085 33357.59 319.71 2353.02 35.66 2011-03-26 19:40:35.000 085 33357.61 319.71 2353.03 35.66 2011-03-26 19:40:36.000 085 33357.46 319.69 2353.00 35.66 2011-03-26 19:40:37.000 085 33357.55 319.69 2352.96 35.66 2011-03-26 19:40:38.000 085 33357.51 319.66 2352.96 35.66 2011-03-26 19:40:39.000 085 33357.47 319.67 2352.98 35.66 2011-03-26 19:40:40.000 085 33357.46 319.68 2353.07 35.67 2011-03-26 19:40:41.000 085 33357.55 319.69 2352.96 35.67 2011-03-26 19:40:42.000 085 33357.52 319.71 2353.03 35.66 2011-03-26 19:40:43.000 085 33357.52 319.69 2352.98 35.66 2011-03-26 19:40:44.000 085 33357.61 319.72 2353.04 35.67 2011-03-26 19:40:45.000 085 33357.60 319.67 2353.04 35.67 2011-03-26 19:40:46.000 085 33357.57 319.75 2353.06 35.67 2011-03-26 19:40:47.000 085 33357.65 319.68 2353.09 35.67 2011-03-26 19:40:48.000 085 33357.55 319.68 2353.03 35.67 2011-03-26 19:40:49.000 085 33357.57 319.68 2352.97 35.67 2011-03-26 19:40:50.000 085 33357.65 319.67 2353.04 35.67 2011-03-26 19:40:51.000 085 33357.55 319.73 2353.09 35.67 2011-03-26 19:40:52.000 085 33357.54 319.67 2352.97 35.67 2011-03-26 19:40:53.000 085 33357.57 319.66 2353.07 35.67 2011-03-26 19:40:54.000 085 33357.61 319.67 2353.00 35.67 2011-03-26 19:40:55.000 085 33357.57 319.67 2353.05 35.67 2011-03-26 19:40:56.000 085 33357.61 319.68 2353.06 35.67 2011-03-26 19:40:57.000 085 33357.51 319.72 2353.03 35.67 2011-03-26 19:40:58.000 085 33357.52 319.67 2353.09 35.67 2011-03-26 19:40:59.000 085 33357.42 319.67 2353.08 35.67 2011-03-26 19:41:00.000 085 33357.59 319.69 2353.14 35.67 2011-03-26 19:41:01.000 085 33357.51 319.66 2353.11 35.67 2011-03-26 19:41:02.000 085 33357.54 319.69 2353.03 35.67 2011-03-26 19:41:03.000 085 33357.51 319.68 2353.05 35.67 2011-03-26 19:41:04.000 085 33357.54 319.66 2353.05 35.67 2011-03-26 19:41:05.000 085 33357.54 319.65 2353.12 35.67 2011-03-26 19:41:06.000 085 33357.47 319.67 2353.13 35.67 2011-03-26 19:41:07.000 085 33357.49 319.69 2353.07 35.67 2011-03-26 19:41:08.000 085 33357.55 319.65 2353.07 35.67 2011-03-26 19:41:09.000 085 33357.51 319.69 2353.09 35.67 2011-03-26 19:41:10.000 085 33357.54 319.69 2353.05 35.67 2011-03-26 19:41:11.000 085 33357.55 319.70 2353.09 35.67 2011-03-26 19:41:12.000 085 33357.52 319.59 2353.07 35.67 2011-03-26 19:41:13.000 085 33357.62 319.63 2353.00 35.67 2011-03-26 19:41:14.000 085 33357.50 319.71 2353.10 35.67 2011-03-26 19:41:15.000 085 33357.50 319.65 2353.14 35.67 2011-03-26 19:41:16.000 085 33357.49 319.67 2353.04 35.67 2011-03-26 19:41:17.000 085 33357.61 319.65 2353.11 35.67 2011-03-26 19:41:18.000 085 33357.53 319.71 2353.06 35.67 2011-03-26 19:41:19.000 085 33357.53 319.67 2353.01 35.67 2011-03-26 19:41:20.000 085 33357.54 319.70 2353.10 35.67 2011-03-26 19:41:21.000 085 33357.52 319.71 2353.03 35.67 2011-03-26 19:41:22.000 085 33357.48 319.67 2353.11 35.67 2011-03-26 19:41:23.000 085 33357.68 319.67 2353.04 35.67 2011-03-26 19:41:24.000 085 33357.51 319.68 2353.16 35.67 2011-03-26 19:41:25.000 085 33357.49 319.69 2353.09 35.67 2011-03-26 19:41:26.000 085 33357.54 319.69 2353.18 35.67 2011-03-26 19:41:27.000 085 33357.52 319.74 2353.10 35.67 2011-03-26 19:41:28.000 085 33357.51 319.69 2353.07 35.67 2011-03-26 19:41:29.000 085 33357.60 319.71 2353.09 35.67 2011-03-26 19:41:30.000 085 33357.54 319.70 2353.09 35.67 2011-03-26 19:41:31.000 085 33357.53 319.70 2353.01 35.67 2011-03-26 19:41:32.000 085 33357.61 319.69 2353.08 35.67 2011-03-26 19:41:33.000 085 33357.59 319.71 2352.99 35.67 2011-03-26 19:41:34.000 085 33357.65 319.67 2353.06 35.67 2011-03-26 19:41:35.000 085 33357.67 319.67 2353.11 35.67 2011-03-26 19:41:36.000 085 33357.58 319.67 2353.06 35.67 2011-03-26 19:41:37.000 085 33357.58 319.64 2353.11 35.67 2011-03-26 19:41:38.000 085 33357.49 319.69 2353.05 35.67 2011-03-26 19:41:39.000 085 33357.53 319.64 2353.14 35.67 2011-03-26 19:41:40.000 085 33357.60 319.66 2353.10 35.67 2011-03-26 19:41:41.000 085 33357.58 319.69 2353.10 35.67 2011-03-26 19:41:42.000 085 33357.61 319.68 2353.01 35.67 2011-03-26 19:41:43.000 085 33357.52 319.67 2352.95 35.67 2011-03-26 19:41:44.000 085 33357.57 319.70 2353.04 35.67 2011-03-26 19:41:45.000 085 33357.45 319.69 2353.12 35.67 2011-03-26 19:41:46.000 085 33357.62 319.68 2353.07 35.67 2011-03-26 19:41:47.000 085 33357.57 319.66 2353.16 35.67 2011-03-26 19:41:48.000 085 33357.58 319.68 2353.11 35.67 2011-03-26 19:41:49.000 085 33357.53 319.69 2353.03 35.67 2011-03-26 19:41:50.000 085 33357.59 319.72 2353.08 35.67 2011-03-26 19:41:51.000 085 33357.56 319.65 2353.01 35.67 2011-03-26 19:41:52.000 085 33357.56 319.67 2353.09 35.67 2011-03-26 19:41:53.000 085 33357.43 319.65 2353.10 35.67 2011-03-26 19:41:54.000 085 33357.57 319.66 2353.09 35.67 2011-03-26 19:41:55.000 085 33357.55 319.64 2353.03 35.67 2011-03-26 19:41:56.000 085 33357.59 319.66 2352.94 35.67 2011-03-26 19:41:57.000 085 33357.53 319.63 2353.10 35.67 2011-03-26 19:41:58.000 085 33357.58 319.64 2353.03 35.67 2011-03-26 19:41:59.000 085 33357.62 319.62 2353.04 35.67 2011-03-26 19:42:00.000 085 33357.49 319.66 2352.98 35.67 2011-03-26 19:42:01.000 085 33357.60 319.63 2353.06 35.67 2011-03-26 19:42:02.000 085 33357.51 319.68 2353.00 35.67 2011-03-26 19:42:03.000 085 33357.51 319.61 2353.09 35.67 2011-03-26 19:42:04.000 085 33357.55 319.69 2353.11 35.67 2011-03-26 19:42:05.000 085 33357.46 319.69 2353.04 35.67 2011-03-26 19:42:06.000 085 33357.62 319.68 2353.03 35.67 2011-03-26 19:42:07.000 085 33357.53 319.65 2353.07 35.67 2011-03-26 19:42:08.000 085 33357.62 319.71 2353.08 35.67 2011-03-26 19:42:09.000 085 33357.64 319.62 2353.12 35.67 2011-03-26 19:42:10.000 085 33357.60 319.66 2353.06 35.67 2011-03-26 19:42:11.000 085 33357.45 319.68 2353.09 35.67 2011-03-26 19:42:12.000 085 33357.60 319.64 2353.04 35.67 2011-03-26 19:42:13.000 085 33357.51 319.66 2353.13 35.67 2011-03-26 19:42:14.000 085 33357.57 319.66 2353.01 35.67 2011-03-26 19:42:15.000 085 33357.55 319.65 2353.09 35.67 2011-03-26 19:42:16.000 085 33357.61 319.69 2353.12 35.67 2011-03-26 19:42:17.000 085 33357.53 319.65 2353.05 35.67 2011-03-26 19:42:18.000 085 33357.51 319.65 2353.06 35.67 2011-03-26 19:42:19.000 085 33357.57 319.65 2352.99 35.67 2011-03-26 19:42:20.000 085 33357.54 319.68 2353.05 35.67 2011-03-26 19:42:21.000 085 33357.51 319.67 2353.00 35.67 2011-03-26 19:42:22.000 085 33357.53 319.67 2353.09 35.67 2011-03-26 19:42:23.000 085 33357.59 319.65 2353.11 35.67 2011-03-26 19:42:24.000 085 33357.56 319.63 2353.14 35.67 2011-03-26 19:42:25.000 085 33357.55 319.63 2353.08 35.67 2011-03-26 19:42:26.000 085 33357.60 319.66 2353.06 35.67 2011-03-26 19:42:27.000 085 33357.57 319.65 2353.00 35.67 2011-03-26 19:42:28.000 085 33357.54 319.68 2353.12 35.67 2011-03-26 19:42:29.000 085 33357.51 319.67 2353.01 35.67 2011-03-26 19:42:30.000 085 33357.60 319.67 2353.07 35.67 2011-03-26 19:42:31.000 085 33357.55 319.65 2353.04 35.67 2011-03-26 19:42:32.000 085 33357.58 319.64 2353.03 35.67 2011-03-26 19:42:33.000 085 33357.60 319.64 2353.07 35.67 2011-03-26 19:42:34.000 085 33357.41 319.68 2352.97 35.67 2011-03-26 19:42:35.000 085 33357.55 319.63 2353.07 35.67 2011-03-26 19:42:36.000 085 33357.61 319.68 2353.01 35.67 2011-03-26 19:42:37.000 085 33357.55 319.66 2353.08 35.67 2011-03-26 19:42:38.000 085 33357.54 319.67 2353.03 35.67 2011-03-26 19:42:39.000 085 33357.55 319.64 2353.06 35.67 2011-03-26 19:42:40.000 085 33357.55 319.65 2353.04 35.67 2011-03-26 19:42:41.000 085 33357.55 319.69 2352.97 35.67 2011-03-26 19:42:42.000 085 33357.57 319.69 2353.03 35.67 2011-03-26 19:42:43.000 085 33357.55 319.64 2353.04 35.67 2011-03-26 19:42:44.000 085 33357.57 319.67 2353.07 35.67 2011-03-26 19:42:45.000 085 33357.56 319.66 2353.13 35.67 2011-03-26 19:42:46.000 085 33357.51 319.65 2353.11 35.67 2011-03-26 19:42:47.000 085 33357.53 319.62 2353.08 35.67 2011-03-26 19:42:48.000 085 33357.58 319.66 2353.02 35.67 2011-03-26 19:42:49.000 085 33357.59 319.65 2353.02 35.67 2011-03-26 19:42:50.000 085 33357.57 319.60 2353.08 35.67 2011-03-26 19:42:51.000 085 33357.60 319.64 2353.09 35.67 2011-03-26 19:42:52.000 085 33357.60 319.69 2353.00 35.67 2011-03-26 19:42:53.000 085 33357.49 319.63 2353.00 35.67 2011-03-26 19:42:54.000 085 33357.55 319.71 2353.04 35.67 2011-03-26 19:42:55.000 085 33357.48 319.69 2353.04 35.67 2011-03-26 19:42:56.000 085 33357.51 319.62 2353.07 35.67 2011-03-26 19:42:57.000 085 33357.52 319.68 2353.06 35.67 2011-03-26 19:42:58.000 085 33357.52 319.64 2353.05 35.67 2011-03-26 19:42:59.000 085 33357.47 319.61 2353.06 35.67 2011-03-26 19:43:00.000 085 33357.64 319.67 2353.01 35.67 2011-03-26 19:43:01.000 085 33357.52 319.68 2353.03 35.67 2011-03-26 19:43:02.000 085 33357.58 319.66 2353.11 35.67 2011-03-26 19:43:03.000 085 33357.52 319.64 2353.07 35.67 2011-03-26 19:43:04.000 085 33357.45 319.67 2353.06 35.67 2011-03-26 19:43:05.000 085 33357.54 319.64 2353.09 35.67 2011-03-26 19:43:06.000 085 33357.51 319.63 2353.07 35.67 2011-03-26 19:43:07.000 085 33357.53 319.64 2353.09 35.67 2011-03-26 19:43:08.000 085 33357.62 319.68 2353.07 35.67 2011-03-26 19:43:09.000 085 33357.50 319.66 2353.16 35.67 2011-03-26 19:43:10.000 085 33357.51 319.68 2353.14 35.67 2011-03-26 19:43:11.000 085 33357.56 319.68 2353.04 35.67 2011-03-26 19:43:12.000 085 33357.54 319.67 2353.04 35.67 2011-03-26 19:43:13.000 085 33357.59 319.67 2353.09 35.67 2011-03-26 19:43:14.000 085 33357.57 319.67 2353.10 35.67 2011-03-26 19:43:15.000 085 33357.46 319.72 2353.04 35.67 2011-03-26 19:43:16.000 085 33357.51 319.67 2352.97 35.67 2011-03-26 19:43:17.000 085 33357.49 319.62 2353.06 35.67 2011-03-26 19:43:18.000 085 33357.40 319.68 2353.09 35.67 2011-03-26 19:43:19.000 085 33357.46 319.67 2353.13 35.67 2011-03-26 19:43:20.000 085 33357.43 319.64 2353.08 35.67 2011-03-26 19:43:21.000 085 33357.49 319.71 2353.13 35.67 2011-03-26 19:43:22.000 085 33357.53 319.68 2353.06 35.67 2011-03-26 19:43:23.000 085 33357.44 319.69 2353.00 35.67 2011-03-26 19:43:24.000 085 33357.50 319.68 2353.18 35.67 2011-03-26 19:43:25.000 085 33357.48 319.62 2353.11 35.67 2011-03-26 19:43:26.000 085 33357.51 319.67 2353.08 35.67 2011-03-26 19:43:27.000 085 33357.51 319.68 2353.01 35.67 2011-03-26 19:43:28.000 085 33357.37 319.66 2353.01 35.67 2011-03-26 19:43:29.000 085 33357.52 319.68 2353.11 35.67 2011-03-26 19:43:30.000 085 33357.55 319.69 2353.07 35.67 2011-03-26 19:43:31.000 085 33357.54 319.68 2353.10 35.67 2011-03-26 19:43:32.000 085 33357.52 319.66 2353.06 35.67 2011-03-26 19:43:33.000 085 33357.54 319.65 2353.21 35.67 2011-03-26 19:43:34.000 085 33357.51 319.67 2353.13 35.67 2011-03-26 19:43:35.000 085 33357.50 319.69 2353.13 35.67 2011-03-26 19:43:36.000 085 33357.51 319.68 2353.12 35.67 2011-03-26 19:43:37.000 085 33357.48 319.67 2353.10 35.67 2011-03-26 19:43:38.000 085 33357.49 319.67 2353.12 35.67 2011-03-26 19:43:39.000 085 33357.48 319.70 2353.11 35.67 2011-03-26 19:43:40.000 085 33357.60 319.69 2353.13 35.67 2011-03-26 19:43:41.000 085 33357.59 319.71 2353.05 35.67 2011-03-26 19:43:42.000 085 33357.45 319.69 2353.07 35.67 2011-03-26 19:43:43.000 085 33357.43 319.71 2353.13 35.67 2011-03-26 19:43:44.000 085 33357.42 319.71 2352.94 35.67 2011-03-26 19:43:45.000 085 33357.55 319.71 2353.10 35.67 2011-03-26 19:43:46.000 085 33357.50 319.69 2353.04 35.67 2011-03-26 19:43:47.000 085 33357.51 319.70 2353.16 35.67 2011-03-26 19:43:48.000 085 33357.40 319.70 2353.10 35.67 2011-03-26 19:43:49.000 085 33357.42 319.66 2353.13 35.67 2011-03-26 19:43:50.000 085 33357.46 319.69 2353.13 35.67 2011-03-26 19:43:51.000 085 33357.49 319.72 2353.04 35.67 2011-03-26 19:43:52.000 085 33357.44 319.71 2353.16 35.67 2011-03-26 19:43:53.000 085 33357.48 319.71 2353.13 35.67 2011-03-26 19:43:54.000 085 33357.50 319.67 2353.11 35.67 2011-03-26 19:43:55.000 085 33357.40 319.71 2353.16 35.67 2011-03-26 19:43:56.000 085 33357.36 319.73 2353.07 35.67 2011-03-26 19:43:57.000 085 33357.40 319.71 2353.13 35.67 2011-03-26 19:43:58.000 085 33357.36 319.75 2353.13 35.67 2011-03-26 19:43:59.000 085 33357.26 319.71 2353.16 35.67 2011-03-26 19:44:00.000 085 33357.45 319.72 2353.08 35.67 2011-03-26 19:44:01.000 085 33357.33 319.71 2353.10 35.67 2011-03-26 19:44:02.000 085 33357.43 319.71 2353.02 35.67 2011-03-26 19:44:03.000 085 33357.38 319.74 2353.13 35.67 2011-03-26 19:44:04.000 085 33357.42 319.78 2353.10 35.67 2011-03-26 19:44:05.000 085 33357.38 319.69 2353.09 35.67 2011-03-26 19:44:06.000 085 33357.39 319.77 2353.18 35.67 2011-03-26 19:44:07.000 085 33357.37 319.74 2353.14 35.67 2011-03-26 19:44:08.000 085 33357.24 319.75 2353.11 35.67 2011-03-26 19:44:09.000 085 33357.40 319.74 2353.09 35.67 2011-03-26 19:44:10.000 085 33357.31 319.74 2353.13 35.67 2011-03-26 19:44:11.000 085 33357.33 319.77 2353.08 35.67 2011-03-26 19:44:12.000 085 33357.38 319.78 2353.11 35.67 2011-03-26 19:44:13.000 085 33357.36 319.75 2353.14 35.67 2011-03-26 19:44:14.000 085 33357.40 319.81 2353.09 35.67 2011-03-26 19:44:15.000 085 33357.32 319.76 2353.17 35.67 2011-03-26 19:44:16.000 085 33357.31 319.74 2353.15 35.67 2011-03-26 19:44:17.000 085 33357.28 319.76 2353.11 35.67 2011-03-26 19:44:18.000 085 33357.36 319.76 2353.16 35.67 2011-03-26 19:44:19.000 085 33357.28 319.73 2353.20 35.67 2011-03-26 19:44:20.000 085 33357.32 319.71 2353.14 35.67 2011-03-26 19:44:21.000 085 33357.27 319.76 2353.14 35.67 2011-03-26 19:44:22.000 085 33357.29 319.82 2353.11 35.67 2011-03-26 19:44:23.000 085 33357.45 319.77 2353.09 35.67 2011-03-26 19:44:24.000 085 33357.30 319.80 2353.13 35.67 2011-03-26 19:44:25.000 085 33357.21 319.77 2353.19 35.67 2011-03-26 19:44:26.000 085 33357.30 319.78 2353.15 35.67 2011-03-26 19:44:27.000 085 33357.28 319.72 2353.23 35.67 2011-03-26 19:44:28.000 085 33357.34 319.77 2353.13 35.67 2011-03-26 19:44:29.000 085 33357.17 319.79 2353.16 35.67 2011-03-26 19:44:30.000 085 33357.38 319.76 2353.16 35.67 2011-03-26 19:44:31.000 085 33357.29 319.75 2353.14 35.67 2011-03-26 19:44:32.000 085 33357.28 319.82 2353.15 35.67 2011-03-26 19:44:33.000 085 33357.32 319.84 2353.14 35.67 2011-03-26 19:44:34.000 085 33357.22 319.81 2353.25 35.67 2011-03-26 19:44:35.000 085 33357.31 319.81 2353.28 35.67 2011-03-26 19:44:36.000 085 33357.36 319.74 2353.17 35.67 2011-03-26 19:44:37.000 085 33357.30 319.77 2353.14 35.67 2011-03-26 19:44:38.000 085 33357.28 319.78 2353.16 35.67 2011-03-26 19:44:39.000 085 33357.28 319.80 2353.12 35.67 2011-03-26 19:44:40.000 085 33357.24 319.81 2353.17 35.67 2011-03-26 19:44:41.000 085 33357.22 319.81 2353.18 35.67 2011-03-26 19:44:42.000 085 33357.20 319.80 2353.15 35.67 2011-03-26 19:44:43.000 085 33357.27 319.80 2353.19 35.67 2011-03-26 19:44:44.000 085 33357.34 319.79 2353.19 35.67 2011-03-26 19:44:45.000 085 33357.21 319.77 2353.16 35.67 2011-03-26 19:44:46.000 085 33357.28 319.81 2353.13 35.67 2011-03-26 19:44:47.000 085 33357.27 319.78 2353.07 35.67 2011-03-26 19:44:48.000 085 33357.37 319.78 2353.11 35.67 2011-03-26 19:44:49.000 085 33357.33 319.77 2353.14 35.67 2011-03-26 19:44:50.000 085 33357.30 319.83 2353.25 35.67 2011-03-26 19:44:51.000 085 33357.24 319.83 2353.20 35.67 2011-03-26 19:44:52.000 085 33357.30 319.78 2353.23 35.67 2011-03-26 19:44:53.000 085 33357.20 319.84 2353.16 35.67 2011-03-26 19:44:54.000 085 33357.32 319.82 2353.07 35.67 2011-03-26 19:44:55.000 085 33357.14 319.79 2353.06 35.67 2011-03-26 19:44:56.000 085 33357.24 319.82 2353.22 35.67 2011-03-26 19:44:57.000 085 33357.29 319.81 2353.18 35.67 2011-03-26 19:44:58.000 085 33357.35 319.81 2353.14 35.67 2011-03-26 19:44:59.000 085 33357.13 319.84 2353.13 35.67 2011-03-26 19:45:00.000 085 33357.17 319.83 2353.09 35.67 2011-03-26 19:45:01.000 085 33357.23 319.81 2353.16 35.67 2011-03-26 19:45:02.000 085 33357.27 319.81 2353.10 35.67 2011-03-26 19:45:03.000 085 33357.17 319.82 2353.11 35.67 2011-03-26 19:45:04.000 085 33357.20 319.80 2353.20 35.67 2011-03-26 19:45:05.000 085 33357.31 319.85 2353.11 35.67 2011-03-26 19:45:06.000 085 33357.23 319.81 2353.19 35.67 2011-03-26 19:45:07.000 085 33357.28 319.78 2353.19 35.67 2011-03-26 19:45:08.000 085 33357.24 319.79 2353.22 35.67 2011-03-26 19:45:09.000 085 33357.16 319.78 2353.13 35.67 2011-03-26 19:45:10.000 085 33357.17 319.80 2353.19 35.67 2011-03-26 19:45:11.000 085 33357.36 319.83 2353.19 35.67 2011-03-26 19:45:12.000 085 33357.11 319.81 2353.16 35.67 2011-03-26 19:45:13.000 085 33357.25 319.82 2353.10 35.67 2011-03-26 19:45:14.000 085 33357.32 319.79 2353.13 35.67 2011-03-26 19:45:15.000 085 33357.30 319.78 2353.18 35.67 2011-03-26 19:45:16.000 085 33357.23 319.79 2353.11 35.67 2011-03-26 19:45:17.000 085 33357.39 319.84 2353.19 35.67 2011-03-26 19:45:18.000 085 33357.27 319.83 2353.19 35.67 2011-03-26 19:45:19.000 085 33357.29 319.81 2353.16 35.67 2011-03-26 19:45:20.000 085 33357.24 319.80 2353.25 35.67 2011-03-26 19:45:21.000 085 33357.18 319.79 2353.16 35.67 2011-03-26 19:45:22.000 085 33357.21 319.84 2353.15 35.67 2011-03-26 19:45:23.000 085 33357.21 319.85 2353.19 35.67 2011-03-26 19:45:24.000 085 33357.33 319.86 2353.18 35.67 2011-03-26 19:45:25.000 085 33357.25 319.84 2353.18 35.67 2011-03-26 19:45:26.000 085 33357.24 319.80 2353.19 35.67 2011-03-26 19:45:27.000 085 33357.27 319.78 2353.19 35.67 2011-03-26 19:45:28.000 085 33357.31 319.79 2353.16 35.67 2011-03-26 19:45:29.000 085 33357.26 319.83 2353.21 35.67 2011-03-26 19:45:30.000 085 33357.24 319.81 2353.33 35.67 2011-03-26 19:45:31.000 085 33357.16 319.84 2353.23 35.67 2011-03-26 19:45:32.000 085 33357.18 319.83 2353.20 35.67 2011-03-26 19:45:33.000 085 33357.27 319.80 2353.13 35.67 2011-03-26 19:45:34.000 085 33357.29 319.76 2353.17 35.67 2011-03-26 19:45:35.000 085 33357.22 319.81 2353.20 35.67 2011-03-26 19:45:36.000 085 33357.32 319.82 2353.16 35.67 2011-03-26 19:45:37.000 085 33357.24 319.82 2353.12 35.67 2011-03-26 19:45:38.000 085 33357.26 319.81 2353.18 35.67 2011-03-26 19:45:39.000 085 33357.26 319.82 2353.10 35.67 2011-03-26 19:45:40.000 085 33357.29 319.83 2353.18 35.67 2011-03-26 19:45:41.000 085 33357.18 319.86 2353.22 35.67 2011-03-26 19:45:42.000 085 33357.24 319.82 2353.14 35.67 2011-03-26 19:45:43.000 085 33357.22 319.77 2353.13 35.67 2011-03-26 19:45:44.000 085 33357.23 319.81 2353.19 35.67 2011-03-26 19:45:45.000 085 33357.23 319.80 2353.21 35.67 2011-03-26 19:45:46.000 085 33357.29 319.82 2353.10 35.67 2011-03-26 19:45:47.000 085 33357.25 319.78 2353.19 35.67 2011-03-26 19:45:48.000 085 33357.17 319.81 2353.10 35.67 2011-03-26 19:45:49.000 085 33357.21 319.83 2353.12 35.67 2011-03-26 19:45:50.000 085 33357.23 319.80 2353.12 35.67 2011-03-26 19:45:51.000 085 33357.31 319.83 2353.16 35.67 2011-03-26 19:45:52.000 085 33357.27 319.81 2353.11 35.67 2011-03-26 19:45:53.000 085 33357.30 319.83 2353.17 35.67 2011-03-26 19:45:54.000 085 33357.29 319.77 2353.19 35.67 2011-03-26 19:45:55.000 085 33357.21 319.81 2353.15 35.67 2011-03-26 19:45:56.000 085 33357.25 319.81 2353.11 35.67 2011-03-26 19:45:57.000 085 33357.32 319.83 2353.11 35.67 2011-03-26 19:45:58.000 085 33357.14 319.78 2353.14 35.67 2011-03-26 19:45:59.000 085 33357.36 319.77 2353.20 35.67 2011-03-26 19:46:00.000 085 33357.18 319.76 2353.22 35.67 2011-03-26 19:46:01.000 085 33357.19 319.74 2353.11 35.67 2011-03-26 19:46:02.000 085 33357.27 319.75 2353.10 35.67 2011-03-26 19:46:03.000 085 33357.22 319.76 2353.11 35.67 2011-03-26 19:46:04.000 085 33357.16 319.75 2353.11 35.67 2011-03-26 19:46:05.000 085 33357.21 319.76 2353.15 35.67 2011-03-26 19:46:06.000 085 33357.31 319.78 2353.15 35.67 2011-03-26 19:46:07.000 085 33357.24 319.79 2353.08 35.67 2011-03-26 19:46:08.000 085 33357.31 319.79 2353.11 35.67 2011-03-26 19:46:09.000 085 33357.30 319.84 2353.15 35.67 2011-03-26 19:46:10.000 085 33357.30 319.74 2353.00 35.67 2011-03-26 19:46:11.000 085 33357.33 319.77 2353.08 35.67 2011-03-26 19:46:12.000 085 33357.38 319.73 2353.09 35.67 2011-03-26 19:46:13.000 085 33357.29 319.71 2353.07 35.67 2011-03-26 19:46:14.000 085 33357.38 319.77 2353.15 35.67 2011-03-26 19:46:15.000 085 33357.33 319.77 2353.12 35.67 2011-03-26 19:46:16.000 085 33357.30 319.73 2353.04 35.67 2011-03-26 19:46:17.000 085 33357.32 319.74 2353.09 35.67 2011-03-26 19:46:18.000 085 33357.35 319.74 2353.16 35.67 2011-03-26 19:46:19.000 085 33357.36 319.75 2353.10 35.68 2011-03-26 19:46:20.000 085 33357.40 319.75 2353.07 35.67 2011-03-26 19:46:21.000 085 33357.36 319.74 2353.09 35.67 2011-03-26 19:46:22.000 085 33357.29 319.72 2353.05 35.67 2011-03-26 19:46:23.000 085 33357.29 319.75 2353.13 35.67 2011-03-26 19:46:24.000 085 33357.38 319.73 2353.10 35.68 2011-03-26 19:46:25.000 085 33357.32 319.69 2353.05 35.67 2011-03-26 19:46:26.000 085 33357.38 319.76 2353.13 35.68 2011-03-26 19:46:27.000 085 33357.40 319.69 2353.07 35.68 2011-03-26 19:46:28.000 085 33357.33 319.69 2353.07 35.67 2011-03-26 19:46:29.000 085 33357.35 319.75 2353.04 35.67 2011-03-26 19:46:30.000 085 33357.38 319.74 2353.20 35.68 2011-03-26 19:46:31.000 085 33357.31 319.75 2353.09 35.68 2011-03-26 19:46:32.000 085 33357.33 319.79 2353.00 35.67 2011-03-26 19:46:33.000 085 33357.46 319.75 2353.02 35.68 2011-03-26 19:46:34.000 085 33357.41 319.71 2353.04 35.67 2011-03-26 19:46:35.000 085 33357.28 319.70 2353.10 35.67 2011-03-26 19:46:36.000 085 33357.35 319.73 2353.06 35.68 2011-03-26 19:46:37.000 085 33357.36 319.72 2353.08 35.68 2011-03-26 19:46:38.000 085 33357.38 319.74 2353.09 35.67 2011-03-26 19:46:39.000 085 33357.42 319.72 2353.10 35.68 2011-03-26 19:46:40.000 085 33357.29 319.73 2353.05 35.68 2011-03-26 19:46:41.000 085 33357.37 319.76 2353.04 35.67 2011-03-26 19:46:42.000 085 33357.46 319.73 2353.02 35.67 2011-03-26 19:46:43.000 085 33357.35 319.72 2353.03 35.67 2011-03-26 19:46:44.000 085 33357.45 319.68 2353.06 35.68 2011-03-26 19:46:45.000 085 33357.35 319.68 2353.06 35.68 2011-03-26 19:46:46.000 085 33357.35 319.73 2353.11 35.68 2011-03-26 19:46:47.000 085 33357.27 319.75 2353.20 35.67 2011-03-26 19:46:48.000 085 33357.39 319.70 2353.16 35.67 2011-03-26 19:46:49.000 085 33357.36 319.71 2353.12 35.67 2011-03-26 19:46:50.000 085 33357.37 319.71 2353.13 35.68 2011-03-26 19:46:51.000 085 33357.39 319.74 2353.09 35.67 2011-03-26 19:46:52.000 085 33357.32 319.68 2353.02 35.68 2011-03-26 19:46:53.000 085 33357.41 319.70 2353.03 35.68 2011-03-26 19:46:54.000 085 33357.40 319.71 2353.06 35.68 2011-03-26 19:46:55.000 085 33357.33 319.66 2353.06 35.68 2011-03-26 19:46:56.000 085 33357.44 319.72 2353.08 35.68 2011-03-26 19:46:57.000 085 33357.41 319.67 2353.06 35.68 2011-03-26 19:46:58.000 085 33357.39 319.68 2353.03 35.68 2011-03-26 19:46:59.000 085 33357.38 319.65 2353.07 35.68 2011-03-26 19:47:00.000 085 33357.40 319.71 2353.15 35.68 2011-03-26 19:47:01.000 085 33357.33 319.71 2353.11 35.68 2011-03-26 19:47:02.000 085 33357.33 319.68 2353.07 35.68 2011-03-26 19:47:03.000 085 33357.43 319.70 2353.09 35.68 2011-03-26 19:47:04.000 085 33357.35 319.66 2353.09 35.67 2011-03-26 19:47:05.000 085 33357.33 319.65 2353.16 35.68 2011-03-26 19:47:06.000 085 33357.36 319.65 2353.01 35.68 2011-03-26 19:47:07.000 085 33357.40 319.68 2353.01 35.68 2011-03-26 19:47:08.000 085 33357.42 319.70 2353.07 35.68 2011-03-26 19:47:09.000 085 33357.36 319.69 2353.13 35.68 2011-03-26 19:47:10.000 085 33357.41 319.64 2353.05 35.68 2011-03-26 19:47:11.000 085 33357.47 319.68 2353.06 35.68 2011-03-26 19:47:12.000 085 33357.37 319.65 2353.06 35.68 2011-03-26 19:47:13.000 085 33357.34 319.66 2353.03 35.68 2011-03-26 19:47:14.000 085 33357.39 319.68 2353.01 35.68 2011-03-26 19:47:15.000 085 33357.36 319.70 2353.16 35.68 2011-03-26 19:47:16.000 085 33357.42 319.67 2353.08 35.68 2011-03-26 19:47:17.000 085 33357.42 319.72 2353.07 35.68 2011-03-26 19:47:18.000 085 33357.42 319.70 2353.07 35.68 2011-03-26 19:47:19.000 085 33357.35 319.70 2353.04 35.68 2011-03-26 19:47:20.000 085 33357.41 319.65 2353.05 35.68 2011-03-26 19:47:21.000 085 33357.43 319.63 2353.07 35.68 2011-03-26 19:47:22.000 085 33357.42 319.65 2353.06 35.68 2011-03-26 19:47:23.000 085 33357.48 319.69 2353.12 35.68 2011-03-26 19:47:24.000 085 33357.51 319.71 2353.03 35.68 2011-03-26 19:47:25.000 085 33357.38 319.69 2353.07 35.68 2011-03-26 19:47:26.000 085 33357.43 319.70 2353.05 35.68 2011-03-26 19:47:27.000 085 33357.41 319.66 2353.03 35.68 2011-03-26 19:47:28.000 085 33357.43 319.67 2353.07 35.68 2011-03-26 19:47:29.000 085 33357.33 319.68 2352.95 35.68 2011-03-26 19:47:30.000 085 33357.50 319.67 2353.06 35.68 2011-03-26 19:47:31.000 085 33357.35 319.64 2353.02 35.68 2011-03-26 19:47:32.000 085 33357.45 319.69 2353.05 35.68 2011-03-26 19:47:33.000 085 33357.40 319.64 2353.01 35.68 2011-03-26 19:47:34.000 085 33357.46 319.64 2353.09 35.68 2011-03-26 19:47:35.000 085 33357.46 319.65 2353.04 35.68 2011-03-26 19:47:36.000 085 33357.30 319.66 2353.06 35.68 2011-03-26 19:47:37.000 085 33357.36 319.63 2353.08 35.68 2011-03-26 19:47:38.000 085 33357.40 319.65 2353.09 35.68 2011-03-26 19:47:39.000 085 33357.35 319.63 2353.08 35.68 2011-03-26 19:47:40.000 085 33357.39 319.70 2353.06 35.68 2011-03-26 19:47:41.000 085 33357.35 319.65 2352.99 35.68 2011-03-26 19:47:42.000 085 33357.45 319.63 2353.13 35.68 2011-03-26 19:47:43.000 085 33357.33 319.59 2353.03 35.68 2011-03-26 19:47:44.000 085 33357.32 319.67 2353.03 35.68 2011-03-26 19:47:45.000 085 33357.40 319.63 2353.14 35.68 2011-03-26 19:47:46.000 085 33357.43 319.64 2353.04 35.68 2011-03-26 19:47:47.000 085 33357.44 319.65 2353.03 35.68 2011-03-26 19:47:48.000 085 33357.38 319.65 2353.04 35.68 2011-03-26 19:47:49.000 085 33357.33 319.66 2353.02 35.68 2011-03-26 19:47:50.000 085 33357.33 319.67 2353.09 35.68 2011-03-26 19:47:51.000 085 33357.41 319.63 2353.08 35.68 2011-03-26 19:47:52.000 085 33357.31 319.66 2353.12 35.68 2011-03-26 19:47:53.000 085 33357.48 319.65 2353.00 35.68 2011-03-26 19:47:54.000 085 33357.48 319.63 2353.07 35.68 2011-03-26 19:47:55.000 085 33357.35 319.64 2353.11 35.68 2011-03-26 19:47:56.000 085 33357.39 319.63 2353.09 35.68 2011-03-26 19:47:57.000 085 33357.35 319.67 2353.02 35.68 2011-03-26 19:47:58.000 085 33357.30 319.62 2353.01 35.68 2011-03-26 19:47:59.000 085 33357.31 319.64 2353.03 35.68 2011-03-26 19:48:00.000 085 33357.26 319.67 2353.06 35.68 2011-03-26 19:48:01.000 085 33357.22 319.67 2353.03 35.68 2011-03-26 19:48:02.000 085 33357.27 319.66 2353.04 35.68 2011-03-26 19:48:03.000 085 33357.35 319.66 2353.08 35.68 2011-03-26 19:48:04.000 085 33357.23 319.63 2353.10 35.68 2011-03-26 19:48:05.000 085 33357.36 319.65 2353.10 35.68 2011-03-26 19:48:06.000 085 33357.40 319.68 2353.03 35.68 2011-03-26 19:48:07.000 085 33357.30 319.69 2353.04 35.68 2011-03-26 19:48:08.000 085 33357.24 319.65 2353.09 35.68 2011-03-26 19:48:09.000 085 33357.32 319.64 2353.09 35.68 2011-03-26 19:48:10.000 085 33357.21 319.67 2353.04 35.68 2011-03-26 19:48:11.000 085 33357.28 319.66 2353.11 35.68 2011-03-26 19:48:12.000 085 33357.32 319.63 2353.16 35.68 2011-03-26 19:48:13.000 085 33357.26 319.59 2353.12 35.68 2011-03-26 19:48:14.000 085 33357.27 319.68 2353.04 35.68 2011-03-26 19:48:15.000 085 33357.32 319.66 2353.09 35.68 2011-03-26 19:48:16.000 085 33357.31 319.62 2353.10 35.68 2011-03-26 19:48:17.000 085 33357.24 319.67 2353.08 35.68 2011-03-26 19:48:18.000 085 33357.29 319.62 2353.14 35.68 2011-03-26 19:48:19.000 085 33357.21 319.63 2353.10 35.68 2011-03-26 19:48:20.000 085 33357.24 319.65 2353.13 35.68 2011-03-26 19:48:21.000 085 33357.28 319.65 2353.07 35.68 2011-03-26 19:48:22.000 085 33357.29 319.63 2353.06 35.68 2011-03-26 19:48:23.000 085 33357.35 319.63 2353.10 35.68 2011-03-26 19:48:24.000 085 33357.16 319.66 2353.14 35.68 2011-03-26 19:48:25.000 085 33357.29 319.61 2353.16 35.68 2011-03-26 19:48:26.000 085 33357.24 319.68 2353.13 35.68 2011-03-26 19:48:27.000 085 33357.32 319.64 2353.10 35.68 2011-03-26 19:48:28.000 085 33357.26 319.63 2353.09 35.68 2011-03-26 19:48:29.000 085 33357.27 319.60 2353.11 35.68 2011-03-26 19:48:30.000 085 33357.18 319.67 2353.13 35.68 2011-03-26 19:48:31.000 085 33357.20 319.65 2353.07 35.68 2011-03-26 19:48:32.000 085 33357.27 319.63 2353.11 35.68 2011-03-26 19:48:33.000 085 33357.24 319.60 2353.18 35.68 2011-03-26 19:48:34.000 085 33357.23 319.66 2353.08 35.68 2011-03-26 19:48:35.000 085 33357.36 319.64 2353.10 35.68 2011-03-26 19:48:36.000 085 33357.24 319.64 2353.10 35.68 2011-03-26 19:48:37.000 085 33357.21 319.65 2353.13 35.68 2011-03-26 19:48:38.000 085 33357.21 319.65 2353.13 35.68 2011-03-26 19:48:39.000 085 33357.19 319.65 2353.05 35.68 2011-03-26 19:48:40.000 085 33357.21 319.65 2353.04 35.68 2011-03-26 19:48:41.000 085 33357.21 319.65 2353.12 35.68 2011-03-26 19:48:42.000 085 33357.30 319.64 2353.14 35.68 2011-03-26 19:48:43.000 085 33357.23 319.66 2353.05 35.68 2011-03-26 19:48:44.000 085 33357.24 319.64 2353.12 35.68 2011-03-26 19:48:45.000 085 33357.21 319.61 2353.14 35.68 2011-03-26 19:48:46.000 085 33357.12 319.60 2353.09 35.68 2011-03-26 19:48:47.000 085 33357.29 319.61 2353.06 35.68 2011-03-26 19:48:48.000 085 33357.24 319.66 2353.19 35.68 2011-03-26 19:48:49.000 085 33357.20 319.64 2353.20 35.68 2011-03-26 19:48:50.000 085 33357.24 319.63 2353.09 35.68 2011-03-26 19:48:51.000 085 33357.23 319.67 2353.11 35.68 2011-03-26 19:48:52.000 085 33357.25 319.67 2353.12 35.68 2011-03-26 19:48:53.000 085 33357.21 319.66 2353.11 35.68 2011-03-26 19:48:54.000 085 33357.24 319.65 2353.16 35.68 2011-03-26 19:48:55.000 085 33357.18 319.66 2353.15 35.68 2011-03-26 19:48:56.000 085 33357.24 319.67 2353.13 35.68 2011-03-26 19:48:57.000 085 33357.23 319.62 2353.06 35.68 2011-03-26 19:48:58.000 085 33357.18 319.66 2353.18 35.68 2011-03-26 19:48:59.000 085 33357.22 319.61 2353.17 35.68 2011-03-26 19:49:00.000 085 33357.21 319.64 2353.11 35.68 2011-03-26 19:49:01.000 085 33357.19 319.59 2353.17 35.68 2011-03-26 19:49:02.000 085 33357.28 319.62 2353.14 35.68 2011-03-26 19:49:03.000 085 33357.24 319.62 2353.10 35.68 2011-03-26 19:49:04.000 085 33357.18 319.61 2353.12 35.68 2011-03-26 19:49:05.000 085 33357.31 319.66 2353.15 35.68 2011-03-26 19:49:06.000 085 33357.24 319.64 2353.19 35.68 2011-03-26 19:49:07.000 085 33357.29 319.63 2353.14 35.68 2011-03-26 19:49:08.000 085 33357.29 319.71 2353.19 35.68 2011-03-26 19:49:09.000 085 33357.21 319.65 2353.16 35.68 2011-03-26 19:49:10.000 085 33357.20 319.63 2353.13 35.68 2011-03-26 19:49:11.000 085 33357.37 319.59 2353.08 35.68 2011-03-26 19:49:12.000 085 33357.18 319.62 2353.20 35.68 2011-03-26 19:49:13.000 085 33357.24 319.58 2353.19 35.68 2011-03-26 19:49:14.000 085 33357.25 319.61 2353.04 35.68 2011-03-26 19:49:15.000 085 33357.30 319.64 2353.09 35.68 2011-03-26 19:49:16.000 085 33357.27 319.62 2353.22 35.68 2011-03-26 19:49:17.000 085 33357.21 319.66 2353.17 35.68 2011-03-26 19:49:18.000 085 33357.36 319.66 2353.07 35.68 2011-03-26 19:49:19.000 085 33357.21 319.66 2353.18 35.68 2011-03-26 19:49:20.000 085 33357.26 319.65 2353.10 35.68 2011-03-26 19:49:21.000 085 33357.25 319.65 2353.13 35.68 2011-03-26 19:49:22.000 085 33357.33 319.68 2353.08 35.68 2011-03-26 19:49:23.000 085 33357.29 319.62 2353.11 35.68 2011-03-26 19:49:24.000 085 33357.33 319.66 2353.17 35.68 2011-03-26 19:49:25.000 085 33357.32 319.64 2353.18 35.68 2011-03-26 19:49:26.000 085 33357.28 319.66 2353.22 35.68 2011-03-26 19:49:27.000 085 33357.32 319.61 2353.11 35.68 2011-03-26 19:49:28.000 085 33357.25 319.62 2353.16 35.68 2011-03-26 19:49:29.000 085 33357.23 319.63 2353.22 35.68 2011-03-26 19:49:30.000 085 33357.27 319.60 2353.10 35.68 2011-03-26 19:49:31.000 085 33357.27 319.62 2353.01 35.68 2011-03-26 19:49:32.000 085 33357.29 319.61 2353.07 35.68 2011-03-26 19:49:33.000 085 33357.33 319.63 2353.20 35.68 2011-03-26 19:49:34.000 085 33357.24 319.60 2353.18 35.68 2011-03-26 19:49:35.000 085 33357.30 319.61 2353.16 35.68 2011-03-26 19:49:36.000 085 33357.23 319.63 2353.12 35.68 2011-03-26 19:49:37.000 085 33357.26 319.66 2353.19 35.68 2011-03-26 19:49:38.000 085 33357.33 319.68 2353.13 35.68 2011-03-26 19:49:39.000 085 33357.27 319.63 2353.14 35.68 2011-03-26 19:49:40.000 085 33357.20 319.61 2353.13 35.68 2011-03-26 19:49:41.000 085 33357.30 319.62 2353.13 35.68 2011-03-26 19:49:42.000 085 33357.38 319.63 2353.06 35.68 2011-03-26 19:49:43.000 085 33357.31 319.61 2353.07 35.68 2011-03-26 19:49:44.000 085 33357.28 319.62 2353.09 35.68 2011-03-26 19:49:45.000 085 33357.35 319.62 2353.14 35.68 2011-03-26 19:49:46.000 085 33357.31 319.60 2353.16 35.68 2011-03-26 19:49:47.000 085 33357.26 319.66 2353.08 35.68 2011-03-26 19:49:48.000 085 33357.28 319.68 2353.13 35.68 2011-03-26 19:49:49.000 085 33357.36 319.66 2353.11 35.68 2011-03-26 19:49:50.000 085 33357.30 319.64 2353.11 35.68 2011-03-26 19:49:51.000 085 33357.38 319.64 2353.07 35.68 2011-03-26 19:49:52.000 085 33357.36 319.64 2353.08 35.68 2011-03-26 19:49:53.000 085 33357.28 319.63 2353.11 35.68 2011-03-26 19:49:54.000 085 33357.29 319.66 2353.10 35.68 2011-03-26 19:49:55.000 085 33357.20 319.64 2353.06 35.68 2011-03-26 19:49:56.000 085 33357.28 319.64 2353.17 35.68 2011-03-26 19:49:57.000 085 33357.27 319.67 2353.22 35.68 2011-03-26 19:49:58.000 085 33357.32 319.66 2353.04 35.68 2011-03-26 19:49:59.000 085 33357.26 319.66 2353.13 35.68 2011-03-26 19:50:00.000 085 33357.29 319.63 2353.04 35.68 2011-03-26 19:50:01.000 085 33357.21 319.64 2353.04 35.68 2011-03-26 19:50:02.000 085 33357.29 319.66 2353.16 35.68 2011-03-26 19:50:03.000 085 33357.33 319.68 2353.14 35.68 2011-03-26 19:50:04.000 085 33357.23 319.62 2353.11 35.68 2011-03-26 19:50:05.000 085 33357.25 319.68 2353.10 35.68 2011-03-26 19:50:06.000 085 33357.27 319.65 2353.13 35.68 2011-03-26 19:50:07.000 085 33357.24 319.66 2353.13 35.68 2011-03-26 19:50:08.000 085 33357.25 319.61 2353.14 35.68 2011-03-26 19:50:09.000 085 33357.25 319.63 2353.15 35.68 2011-03-26 19:50:10.000 085 33357.27 319.65 2353.13 35.68 2011-03-26 19:50:11.000 085 33357.28 319.67 2353.14 35.68 2011-03-26 19:50:12.000 085 33357.33 319.69 2353.17 35.68 2011-03-26 19:50:13.000 085 33357.24 319.65 2353.20 35.68 2011-03-26 19:50:14.000 085 33357.24 319.65 2353.19 35.68 2011-03-26 19:50:15.000 085 33357.21 319.66 2353.18 35.68 2011-03-26 19:50:16.000 085 33357.35 319.66 2353.15 35.68 2011-03-26 19:50:17.000 085 33357.26 319.68 2353.13 35.68 2011-03-26 19:50:18.000 085 33357.16 319.64 2353.18 35.68 2011-03-26 19:50:19.000 085 33357.23 319.67 2353.17 35.68 2011-03-26 19:50:20.000 085 33357.26 319.64 2353.12 35.68 2011-03-26 19:50:21.000 085 33357.26 319.66 2353.14 35.68 2011-03-26 19:50:22.000 085 33357.23 319.64 2353.21 35.68 2011-03-26 19:50:23.000 085 33357.18 319.67 2353.14 35.68 2011-03-26 19:50:24.000 085 33357.27 319.65 2353.10 35.68 2011-03-26 19:50:25.000 085 33357.24 319.67 2353.14 35.68 2011-03-26 19:50:26.000 085 33357.22 319.63 2353.09 35.68 2011-03-26 19:50:27.000 085 33357.24 319.66 2353.17 35.68 2011-03-26 19:50:28.000 085 33357.24 319.67 2353.09 35.68 2011-03-26 19:50:29.000 085 33357.27 319.64 2353.22 35.68 2011-03-26 19:50:30.000 085 33357.40 319.67 2353.20 35.68 2011-03-26 19:50:31.000 085 33357.30 319.66 2353.15 35.68 2011-03-26 19:50:32.000 085 33357.35 319.66 2353.16 35.68 2011-03-26 19:50:33.000 085 33357.33 319.64 2353.13 35.68 2011-03-26 19:50:34.000 085 33357.24 319.64 2353.13 35.68 2011-03-26 19:50:35.000 085 33357.39 319.63 2353.18 35.68 2011-03-26 19:50:36.000 085 33357.36 319.61 2353.18 35.68 2011-03-26 19:50:37.000 085 33357.18 319.57 2353.19 35.68 2011-03-26 19:50:38.000 085 33357.35 319.64 2353.07 35.68 2011-03-26 19:50:39.000 085 33357.24 319.69 2353.15 35.68 2011-03-26 19:50:40.000 085 33357.36 319.66 2353.14 35.68 2011-03-26 19:50:41.000 085 33357.24 319.60 2353.14 35.68 2011-03-26 19:50:42.000 085 33357.29 319.61 2353.25 35.68 2011-03-26 19:50:43.000 085 33357.26 319.61 2353.21 35.68 2011-03-26 19:50:44.000 085 33357.30 319.62 2353.20 35.68 2011-03-26 19:50:45.000 085 33357.29 319.66 2353.06 35.68 2011-03-26 19:50:46.000 085 33357.27 319.64 2353.11 35.68 2011-03-26 19:50:47.000 085 33357.28 319.63 2353.14 35.68 2011-03-26 19:50:48.000 085 33357.32 319.63 2353.11 35.68 2011-03-26 19:50:49.000 085 33357.32 319.62 2353.11 35.68 2011-03-26 19:50:50.000 085 33357.30 319.63 2353.15 35.68 2011-03-26 19:50:51.000 085 33357.26 319.62 2353.19 35.68 2011-03-26 19:50:52.000 085 33357.33 319.64 2353.04 35.68 2011-03-26 19:50:53.000 085 33357.19 319.64 2353.16 35.68 2011-03-26 19:50:54.000 085 33357.24 319.60 2353.21 35.68 2011-03-26 19:50:55.000 085 33357.23 319.61 2353.18 35.68 2011-03-26 19:50:56.000 085 33357.30 319.62 2353.19 35.68 2011-03-26 19:50:57.000 085 33357.27 319.67 2353.16 35.68 2011-03-26 19:50:58.000 085 33357.25 319.63 2353.08 35.68 2011-03-26 19:50:59.000 085 33357.24 319.63 2353.20 35.68 2011-03-26 19:51:00.000 085 33357.26 319.64 2353.15 35.68 2011-03-26 19:51:01.000 085 33357.21 319.63 2353.10 35.68 2011-03-26 19:51:02.000 085 33357.24 319.66 2353.06 35.68 2011-03-26 19:51:03.000 085 33357.33 319.65 2353.14 35.68 2011-03-26 19:51:04.000 085 33357.18 319.59 2353.11 35.68 2011-03-26 19:51:05.000 085 33357.32 319.66 2353.16 35.68 2011-03-26 19:51:06.000 085 33357.20 319.62 2353.19 35.68 2011-03-26 19:51:07.000 085 33357.29 319.61 2353.15 35.68 2011-03-26 19:51:08.000 085 33357.32 319.65 2353.13 35.68 2011-03-26 19:51:09.000 085 33357.26 319.60 2353.14 35.68 2011-03-26 19:51:10.000 085 33357.30 319.61 2353.16 35.68 2011-03-26 19:51:11.000 085 33357.32 319.60 2353.13 35.68 2011-03-26 19:51:12.000 085 33357.31 319.62 2353.16 35.68 2011-03-26 19:51:13.000 085 33357.27 319.62 2353.11 35.68 2011-03-26 19:51:14.000 085 33357.21 319.63 2353.17 35.68 2011-03-26 19:51:15.000 085 33357.32 319.62 2353.14 35.68 2011-03-26 19:51:16.000 085 33357.21 319.63 2353.07 35.68 2011-03-26 19:51:17.000 085 33357.38 319.65 2353.18 35.68 2011-03-26 19:51:18.000 085 33357.26 319.62 2353.13 35.68 2011-03-26 19:51:19.000 085 33357.24 319.62 2353.15 35.68 2011-03-26 19:51:20.000 085 33357.27 319.67 2353.09 35.68 2011-03-26 19:51:21.000 085 33357.24 319.62 2353.11 35.68 2011-03-26 19:51:22.000 085 33357.32 319.59 2353.13 35.68 2011-03-26 19:51:23.000 085 33357.30 319.62 2353.11 35.68 2011-03-26 19:51:24.000 085 33357.18 319.62 2353.12 35.68 2011-03-26 19:51:25.000 085 33357.17 319.64 2353.10 35.68 2011-03-26 19:51:26.000 085 33357.30 319.66 2353.10 35.68 2011-03-26 19:51:27.000 085 33357.23 319.63 2353.01 35.68 2011-03-26 19:51:28.000 085 33357.18 319.66 2353.14 35.68 2011-03-26 19:51:29.000 085 33357.20 319.65 2353.11 35.68 2011-03-26 19:51:30.000 085 33357.24 319.64 2353.07 35.68 2011-03-26 19:51:31.000 085 33357.18 319.63 2353.04 35.68 2011-03-26 19:51:32.000 085 33357.27 319.65 2353.15 35.68 2011-03-26 19:51:33.000 085 33357.32 319.63 2353.13 35.68 2011-03-26 19:51:34.000 085 33357.20 319.64 2353.16 35.68 2011-03-26 19:51:35.000 085 33357.26 319.55 2353.16 35.68 2011-03-26 19:51:36.000 085 33357.23 319.61 2353.09 35.68 2011-03-26 19:51:37.000 085 33357.26 319.67 2353.18 35.68 2011-03-26 19:51:38.000 085 33357.31 319.63 2353.18 35.68 2011-03-26 19:51:39.000 085 33357.20 319.62 2353.13 35.68 2011-03-26 19:51:40.000 085 33357.19 319.67 2353.04 35.68 2011-03-26 19:51:41.000 085 33357.27 319.59 2353.10 35.68 2011-03-26 19:51:42.000 085 33357.23 319.65 2353.21 35.68 2011-03-26 19:51:43.000 085 33357.20 319.66 2353.14 35.68 2011-03-26 19:51:44.000 085 33357.22 319.65 2353.16 35.68 2011-03-26 19:51:45.000 085 33357.23 319.65 2353.18 35.68 2011-03-26 19:51:46.000 085 33357.21 319.64 2353.11 35.68 2011-03-26 19:51:47.000 085 33357.33 319.66 2353.17 35.68 2011-03-26 19:51:48.000 085 33357.23 319.59 2353.20 35.68 2011-03-26 19:51:49.000 085 33357.17 319.64 2353.14 35.68 2011-03-26 19:51:50.000 085 33357.24 319.66 2353.14 35.68 2011-03-26 19:51:51.000 085 33357.22 319.68 2353.18 35.68 2011-03-26 19:51:52.000 085 33357.18 319.66 2353.07 35.68 2011-03-26 19:51:53.000 085 33357.22 319.67 2353.09 35.68 2011-03-26 19:51:54.000 085 33357.25 319.63 2353.18 35.68 2011-03-26 19:51:55.000 085 33357.19 319.66 2353.19 35.68 2011-03-26 19:51:56.000 085 33357.17 319.65 2353.17 35.68 2011-03-26 19:51:57.000 085 33357.19 319.69 2353.20 35.68 2011-03-26 19:51:58.000 085 33357.15 319.68 2353.25 35.68 2011-03-26 19:51:59.000 085 33357.13 319.68 2353.14 35.68 2011-03-26 19:52:00.000 085 33357.04 319.65 2353.07 35.68 2011-03-26 19:52:01.000 085 33357.24 319.66 2353.10 35.68 2011-03-26 19:52:02.000 085 33357.20 319.65 2353.13 35.68 2011-03-26 19:52:03.000 085 33357.25 319.66 2353.18 35.68 2011-03-26 19:52:04.000 085 33357.21 319.63 2353.18 35.68 2011-03-26 19:52:05.000 085 33357.18 319.64 2353.22 35.68 2011-03-26 19:52:06.000 085 33357.10 319.64 2353.17 35.68 2011-03-26 19:52:07.000 085 33357.20 319.62 2353.10 35.68 2011-03-26 19:52:08.000 085 33357.15 319.66 2353.15 35.68 2011-03-26 19:52:09.000 085 33357.10 319.68 2353.18 35.68 2011-03-26 19:52:10.000 085 33357.21 319.67 2353.22 35.68 2011-03-26 19:52:11.000 085 33357.08 319.60 2353.14 35.68 2011-03-26 19:52:12.000 085 33357.12 319.63 2353.18 35.68 2011-03-26 19:52:13.000 085 33357.15 319.68 2353.13 35.68 2011-03-26 19:52:14.000 085 33357.14 319.65 2353.17 35.68 2011-03-26 19:52:15.000 085 33357.17 319.64 2353.28 35.68 2011-03-26 19:52:16.000 085 33357.21 319.66 2353.23 35.68 2011-03-26 19:52:17.000 085 33357.21 319.62 2353.21 35.68 2011-03-26 19:52:18.000 085 33357.10 319.65 2353.16 35.68 2011-03-26 19:52:19.000 085 33357.30 319.68 2353.16 35.68 2011-03-26 19:52:20.000 085 33357.17 319.65 2353.20 35.68 2011-03-26 19:52:21.000 085 33357.14 319.64 2353.17 35.68 2011-03-26 19:52:22.000 085 33357.17 319.64 2353.14 35.68 2011-03-26 19:52:23.000 085 33357.25 319.63 2353.13 35.68 2011-03-26 19:52:24.000 085 33357.17 319.62 2353.16 35.68 2011-03-26 19:52:25.000 085 33357.18 319.64 2353.14 35.68 2011-03-26 19:52:26.000 085 33357.22 319.64 2353.15 35.68 2011-03-26 19:52:27.000 085 33357.25 319.63 2353.20 35.68 2011-03-26 19:52:28.000 085 33357.18 319.64 2353.11 35.68 2011-03-26 19:52:29.000 085 33357.07 319.67 2353.25 35.68 2011-03-26 19:52:30.000 085 33357.23 319.64 2353.12 35.68 2011-03-26 19:52:31.000 085 33357.15 319.64 2353.12 35.68 2011-03-26 19:52:32.000 085 33357.20 319.63 2353.23 35.68 2011-03-26 19:52:33.000 085 33357.19 319.63 2353.20 35.68 2011-03-26 19:52:34.000 085 33357.26 319.65 2353.19 35.68 2011-03-26 19:52:35.000 085 33357.26 319.66 2353.13 35.68 2011-03-26 19:52:36.000 085 33357.13 319.62 2353.20 35.68 2011-03-26 19:52:37.000 085 33357.20 319.63 2353.24 35.68 2011-03-26 19:52:38.000 085 33357.19 319.64 2353.19 35.68 2011-03-26 19:52:39.000 085 33357.18 319.64 2353.23 35.68 2011-03-26 19:52:40.000 085 33357.20 319.66 2353.16 35.68 2011-03-26 19:52:41.000 085 33357.23 319.65 2353.14 35.68 2011-03-26 19:52:42.000 085 33357.18 319.65 2353.19 35.68 2011-03-26 19:52:43.000 085 33357.10 319.63 2353.20 35.68 2011-03-26 19:52:44.000 085 33357.21 319.67 2353.18 35.68 2011-03-26 19:52:45.000 085 33357.17 319.59 2353.16 35.68 2011-03-26 19:52:46.000 085 33357.24 319.61 2353.26 35.68 2011-03-26 19:52:47.000 085 33357.08 319.62 2353.29 35.69 2011-03-26 19:52:48.000 085 33357.27 319.63 2353.21 35.68 2011-03-26 19:52:49.000 085 33357.16 319.64 2353.15 35.68 2011-03-26 19:52:50.000 085 33357.19 319.60 2353.11 35.68 2011-03-26 19:52:51.000 085 33357.20 319.68 2353.18 35.68 2011-03-26 19:52:52.000 085 33357.18 319.61 2353.27 35.68 2011-03-26 19:52:53.000 085 33357.30 319.63 2353.16 35.68 2011-03-26 19:52:54.000 085 33357.15 319.61 2353.14 35.68 2011-03-26 19:52:55.000 085 33357.20 319.59 2353.14 35.68 2011-03-26 19:52:56.000 085 33357.19 319.60 2353.20 35.68 2011-03-26 19:52:57.000 085 33357.24 319.64 2353.14 35.68 2011-03-26 19:52:58.000 085 33357.20 319.60 2353.12 35.69 2011-03-26 19:52:59.000 085 33357.30 319.58 2353.19 35.68 2011-03-26 19:53:00.000 085 33357.13 319.63 2353.16 35.68 2011-03-26 19:53:01.000 085 33357.08 319.58 2353.16 35.69 2011-03-26 19:53:02.000 085 33357.11 319.60 2353.13 35.69 2011-03-26 19:53:03.000 085 33357.11 319.62 2353.16 35.69 2011-03-26 19:53:04.000 085 33357.18 319.64 2353.25 35.68 2011-03-26 19:53:05.000 085 33357.24 319.62 2353.22 35.69 2011-03-26 19:53:06.000 085 33357.15 319.65 2353.09 35.69 2011-03-26 19:53:07.000 085 33357.21 319.64 2353.20 35.69 2011-03-26 19:53:08.000 085 33357.14 319.64 2353.14 35.69 2011-03-26 19:53:09.000 085 33357.09 319.63 2353.20 35.68 2011-03-26 19:53:10.000 085 33357.20 319.64 2353.17 35.69 2011-03-26 19:53:11.000 085 33357.23 319.65 2353.18 35.69 2011-03-26 19:53:12.000 085 33357.12 319.63 2353.17 35.69 2011-03-26 19:53:13.000 085 33357.18 319.66 2353.20 35.69 2011-03-26 19:53:14.000 085 33357.08 319.63 2353.20 35.69 2011-03-26 19:53:15.000 085 33357.19 319.67 2353.16 35.69 2011-03-26 19:53:16.000 085 33357.15 319.63 2353.18 35.69 2011-03-26 19:53:17.000 085 33357.24 319.59 2353.16 35.69 2011-03-26 19:53:18.000 085 33357.14 319.61 2353.24 35.69 2011-03-26 19:53:19.000 085 33357.11 319.64 2353.16 35.69 2011-03-26 19:53:20.000 085 33357.10 319.63 2353.13 35.69 2011-03-26 19:53:21.000 085 33357.18 319.66 2353.23 35.69 2011-03-26 19:53:22.000 085 33357.15 319.60 2353.10 35.69 2011-03-26 19:53:23.000 085 33357.26 319.64 2353.24 35.69 2011-03-26 19:53:24.000 085 33357.04 319.65 2353.22 35.69 2011-03-26 19:53:25.000 085 33357.18 319.63 2353.14 35.69 2011-03-26 19:53:26.000 085 33357.17 319.65 2353.14 35.69 2011-03-26 19:53:27.000 085 33357.19 319.65 2353.20 35.69 2011-03-26 19:53:28.000 085 33357.10 319.63 2353.19 35.69 2011-03-26 19:53:29.000 085 33357.13 319.66 2353.14 35.69 2011-03-26 19:53:30.000 085 33357.20 319.63 2353.26 35.69 2011-03-26 19:53:31.000 085 33357.10 319.65 2353.13 35.69 2011-03-26 19:53:32.000 085 33357.16 319.67 2353.18 35.69 2011-03-26 19:53:33.000 085 33357.08 319.63 2353.23 35.69 2011-03-26 19:53:34.000 085 33357.14 319.63 2353.16 35.69 2011-03-26 19:53:35.000 085 33357.11 319.66 2353.18 35.69 2011-03-26 19:53:36.000 085 33357.14 319.67 2353.16 35.69 2011-03-26 19:53:37.000 085 33357.17 319.63 2353.20 35.69 2011-03-26 19:53:38.000 085 33357.16 319.64 2353.27 35.69 2011-03-26 19:53:39.000 085 33357.17 319.65 2353.19 35.69 2011-03-26 19:53:40.000 085 33357.17 319.66 2353.18 35.69 2011-03-26 19:53:41.000 085 33357.18 319.63 2353.11 35.69 2011-03-26 19:53:42.000 085 33357.21 319.66 2353.20 35.69 2011-03-26 19:53:43.000 085 33357.13 319.65 2353.20 35.69 2011-03-26 19:53:44.000 085 33357.12 319.62 2353.14 35.69 2011-03-26 19:53:45.000 085 33357.18 319.65 2353.20 35.69 2011-03-26 19:53:46.000 085 33357.14 319.62 2353.16 35.69 2011-03-26 19:53:47.000 085 33357.15 319.65 2353.18 35.69 2011-03-26 19:53:48.000 085 33357.19 319.59 2353.11 35.69 2011-03-26 19:53:49.000 085 33357.20 319.64 2353.18 35.69 2011-03-26 19:53:50.000 085 33357.15 319.65 2353.16 35.69 2011-03-26 19:53:51.000 085 33357.18 319.62 2353.18 35.69 2011-03-26 19:53:52.000 085 33357.15 319.64 2353.15 35.69 2011-03-26 19:53:53.000 085 33357.19 319.64 2353.28 35.69 2011-03-26 19:53:54.000 085 33357.15 319.66 2353.17 35.69 2011-03-26 19:53:55.000 085 33357.23 319.65 2353.15 35.69 2011-03-26 19:53:56.000 085 33357.18 319.66 2353.13 35.69 2011-03-26 19:53:57.000 085 33357.11 319.63 2353.14 35.69 2011-03-26 19:53:58.000 085 33357.10 319.67 2353.19 35.69 2011-03-26 19:53:59.000 085 33357.12 319.65 2353.22 35.69 2011-03-26 19:54:00.000 085 33357.15 319.65 2353.19 35.69 2011-03-26 19:54:01.000 085 33357.12 319.66 2353.24 35.69 2011-03-26 19:54:02.000 085 33357.17 319.65 2353.20 35.69 2011-03-26 19:54:03.000 085 33357.17 319.62 2353.25 35.69 2011-03-26 19:54:04.000 085 33357.26 319.66 2353.16 35.69 2011-03-26 19:54:05.000 085 33357.12 319.68 2353.15 35.69 2011-03-26 19:54:06.000 085 33357.25 319.61 2353.22 35.69 2011-03-26 19:54:07.000 085 33357.14 319.67 2353.23 35.69 2011-03-26 19:54:08.000 085 33357.13 319.64 2353.21 35.69 2011-03-26 19:54:09.000 085 33357.11 319.66 2353.20 35.69 2011-03-26 19:54:10.000 085 33357.09 319.66 2353.19 35.69 2011-03-26 19:54:11.000 085 33357.11 319.63 2353.22 35.69 2011-03-26 19:54:12.000 085 33357.14 319.65 2353.22 35.69 2011-03-26 19:54:13.000 085 33357.14 319.68 2353.17 35.69 2011-03-26 19:54:14.000 085 33357.17 319.66 2353.19 35.69 2011-03-26 19:54:15.000 085 33357.19 319.71 2353.15 35.69 2011-03-26 19:54:16.000 085 33357.15 319.67 2353.18 35.69 2011-03-26 19:54:17.000 085 33357.14 319.63 2353.25 35.69 2011-03-26 19:54:18.000 085 33357.03 319.58 2353.20 35.69 2011-03-26 19:54:19.000 085 33357.17 319.63 2353.23 35.69 2011-03-26 19:54:20.000 085 33357.18 319.64 2353.16 35.69 2011-03-26 19:54:21.000 085 33357.11 319.69 2353.21 35.69 2011-03-26 19:54:22.000 085 33357.11 319.62 2353.26 35.69 2011-03-26 19:54:23.000 085 33357.10 319.65 2353.19 35.69 2011-03-26 19:54:24.000 085 33357.02 319.58 2353.19 35.69 2011-03-26 19:54:25.000 085 33357.08 319.64 2353.19 35.69 2011-03-26 19:54:26.000 085 33357.12 319.64 2353.22 35.69 2011-03-26 19:54:27.000 085 33357.17 319.62 2353.11 35.69 2011-03-26 19:54:28.000 085 33357.17 319.65 2353.14 35.69 2011-03-26 19:54:29.000 085 33357.03 319.63 2353.20 35.69 2011-03-26 19:54:30.000 085 33357.21 319.64 2353.22 35.69 2011-03-26 19:54:31.000 085 33357.06 319.67 2353.25 35.69 2011-03-26 19:54:32.000 085 33357.08 319.61 2353.18 35.69 2011-03-26 19:54:33.000 085 33357.16 319.63 2353.15 35.69 2011-03-26 19:54:34.000 085 33357.23 319.67 2353.28 35.69 2011-03-26 19:54:35.000 085 33357.12 319.66 2353.23 35.69 2011-03-26 19:54:36.000 085 33357.14 319.62 2353.18 35.69 2011-03-26 19:54:37.000 085 33357.17 319.66 2353.18 35.69 2011-03-26 19:54:38.000 085 33357.18 319.64 2353.16 35.69 2011-03-26 19:54:39.000 085 33357.17 319.63 2353.22 35.69 2011-03-26 19:54:40.000 085 33357.13 319.63 2353.16 35.69 2011-03-26 19:54:41.000 085 33357.23 319.63 2353.16 35.69 2011-03-26 19:54:42.000 085 33357.12 319.66 2353.20 35.69 2011-03-26 19:54:43.000 085 33357.08 319.62 2353.19 35.69 2011-03-26 19:54:44.000 085 33357.12 319.62 2353.20 35.69 2011-03-26 19:54:45.000 085 33357.11 319.63 2353.22 35.69 2011-03-26 19:54:46.000 085 33357.11 319.63 2353.22 35.69 2011-03-26 19:54:47.000 085 33357.12 319.61 2353.25 35.69 2011-03-26 19:54:48.000 085 33357.05 319.61 2353.19 35.69 2011-03-26 19:54:49.000 085 33357.14 319.69 2353.14 35.69 2011-03-26 19:54:50.000 085 33357.15 319.64 2353.11 35.69 2011-03-26 19:54:51.000 085 33357.15 319.68 2353.19 35.69 2011-03-26 19:54:52.000 085 33357.09 319.64 2353.14 35.69 2011-03-26 19:54:53.000 085 33357.11 319.67 2353.22 35.69 2011-03-26 19:54:54.000 085 33357.17 319.66 2353.21 35.69 2011-03-26 19:54:55.000 085 33357.06 319.64 2353.19 35.69 2011-03-26 19:54:56.000 085 33357.08 319.65 2353.20 35.69 2011-03-26 19:54:57.000 085 33357.16 319.67 2353.20 35.69 2011-03-26 19:54:58.000 085 33357.17 319.68 2353.21 35.69 2011-03-26 19:54:59.000 085 33357.02 319.58 2353.27 35.69 2011-03-26 19:55:00.000 085 33357.12 319.67 2353.27 35.69 2011-03-26 19:55:01.000 085 33357.10 319.60 2353.23 35.69 2011-03-26 19:55:02.000 085 33357.10 319.62 2353.17 35.69 2011-03-26 19:55:03.000 085 33357.12 319.67 2353.10 35.69 2011-03-26 19:55:04.000 085 33357.16 319.62 2353.28 35.69 2011-03-26 19:55:05.000 085 33357.13 319.63 2353.26 35.69 2011-03-26 19:55:06.000 085 33357.14 319.61 2353.22 35.69 2011-03-26 19:55:07.000 085 33357.15 319.60 2353.22 35.69 2011-03-26 19:55:08.000 085 33357.09 319.64 2353.24 35.69 2011-03-26 19:55:09.000 085 33357.20 319.59 2353.23 35.69 2011-03-26 19:55:10.000 085 33357.22 319.63 2353.26 35.69 2011-03-26 19:55:11.000 085 33357.15 319.62 2353.23 35.69 2011-03-26 19:55:12.000 085 33357.19 319.64 2353.28 35.69 2011-03-26 19:55:13.000 085 33357.17 319.62 2353.26 35.69 2011-03-26 19:55:14.000 085 33357.16 319.59 2353.20 35.69 2011-03-26 19:55:15.000 085 33357.14 319.61 2353.17 35.69 2011-03-26 19:55:16.000 085 33357.17 319.59 2353.20 35.69 2011-03-26 19:55:17.000 085 33357.15 319.55 2353.21 35.69 2011-03-26 19:55:18.000 085 33357.21 319.55 2353.13 35.69 2011-03-26 19:55:19.000 085 33357.18 319.61 2353.19 35.69 2011-03-26 19:55:20.000 085 33357.18 319.60 2353.16 35.69 2011-03-26 19:55:21.000 085 33357.16 319.59 2353.19 35.69 2011-03-26 19:55:22.000 085 33357.13 319.61 2353.14 35.69 2011-03-26 19:55:23.000 085 33357.16 319.63 2353.22 35.69 2011-03-26 19:55:24.000 085 33357.09 319.61 2353.25 35.69 2011-03-26 19:55:25.000 085 33357.18 319.59 2353.15 35.69 2011-03-26 19:55:26.000 085 33357.18 319.57 2353.19 35.69 2011-03-26 19:55:27.000 085 33357.26 319.57 2353.27 35.69 2011-03-26 19:55:28.000 085 33357.24 319.60 2353.15 35.69 2011-03-26 19:55:29.000 085 33357.21 319.60 2353.20 35.69 2011-03-26 19:55:30.000 085 33357.23 319.61 2353.15 35.69 2011-03-26 19:55:31.000 085 33357.21 319.55 2353.22 35.69 2011-03-26 19:55:32.000 085 33357.21 319.56 2353.19 35.69 2011-03-26 19:55:33.000 085 33357.16 319.57 2353.18 35.69 2011-03-26 19:55:34.000 085 33357.27 319.57 2353.25 35.69 2011-03-26 19:55:35.000 085 33357.10 319.59 2353.22 35.69 2011-03-26 19:55:36.000 085 33357.21 319.59 2353.20 35.69 2011-03-26 19:55:37.000 085 33357.24 319.59 2353.25 35.69 2011-03-26 19:55:38.000 085 33357.19 319.56 2353.19 35.69 2011-03-26 19:55:39.000 085 33357.25 319.61 2353.17 35.69 2011-03-26 19:55:40.000 085 33357.24 319.58 2353.26 35.69 2011-03-26 19:55:41.000 085 33357.20 319.58 2353.16 35.69 2011-03-26 19:55:42.000 085 33357.20 319.61 2353.15 35.69 2011-03-26 19:55:43.000 085 33357.21 319.58 2353.18 35.69 2011-03-26 19:55:44.000 085 33357.19 319.58 2353.18 35.69 2011-03-26 19:55:45.000 085 33357.26 319.57 2353.20 35.69 2011-03-26 19:55:46.000 085 33357.25 319.60 2353.18 35.69 2011-03-26 19:55:47.000 085 33357.14 319.56 2353.18 35.69 2011-03-26 19:55:48.000 085 33357.24 319.61 2353.22 35.69 2011-03-26 19:55:49.000 085 33357.27 319.62 2353.29 35.69 2011-03-26 19:55:50.000 085 33357.29 319.63 2353.15 35.69 2011-03-26 19:55:51.000 085 33357.19 319.59 2353.21 35.69 2011-03-26 19:55:52.000 085 33357.28 319.57 2353.20 35.69 2011-03-26 19:55:53.000 085 33357.22 319.57 2353.23 35.69 2011-03-26 19:55:54.000 085 33357.23 319.56 2353.23 35.69 2011-03-26 19:55:55.000 085 33357.21 319.59 2353.09 35.69 2011-03-26 19:55:56.000 085 33357.21 319.59 2353.16 35.69 2011-03-26 19:55:57.000 085 33357.18 319.59 2353.11 35.69 2011-03-26 19:55:58.000 085 33357.27 319.60 2353.16 35.69 2011-03-26 19:55:59.000 085 33357.24 319.56 2353.10 35.69 2011-03-26 19:56:00.000 085 33357.24 319.57 2353.19 35.69 2011-03-26 19:56:01.000 085 33357.20 319.57 2353.22 35.69 2011-03-26 19:56:02.000 085 33357.25 319.55 2353.17 35.69 2011-03-26 19:56:03.000 085 33357.17 319.55 2353.19 35.69 2011-03-26 19:56:04.000 085 33357.30 319.58 2353.21 35.69 2011-03-26 19:56:05.000 085 33357.17 319.55 2353.16 35.69 2011-03-26 19:56:06.000 085 33357.25 319.60 2353.07 35.69 2011-03-26 19:56:07.000 085 33357.22 319.59 2353.19 35.69 2011-03-26 19:56:08.000 085 33357.25 319.57 2353.11 35.69 2011-03-26 19:56:09.000 085 33357.27 319.55 2353.09 35.69 2011-03-26 19:56:10.000 085 33357.30 319.58 2353.11 35.69 2011-03-26 19:56:11.000 085 33357.29 319.55 2353.18 35.69 2011-03-26 19:56:12.000 085 33357.28 319.54 2353.15 35.69 2011-03-26 19:56:13.000 085 33357.18 319.61 2353.16 35.69 2011-03-26 19:56:14.000 085 33357.20 319.58 2353.21 35.69 2011-03-26 19:56:15.000 085 33357.24 319.60 2353.11 35.69 2011-03-26 19:56:16.000 085 33357.28 319.56 2353.23 35.69 2011-03-26 19:56:17.000 085 33357.26 319.62 2353.15 35.69 2011-03-26 19:56:18.000 085 33357.19 319.63 2353.14 35.69 2011-03-26 19:56:19.000 085 33357.24 319.60 2353.14 35.69 2011-03-26 19:56:20.000 085 33357.23 319.59 2353.10 35.69 2011-03-26 19:56:21.000 085 33357.26 319.54 2353.20 35.69 2011-03-26 19:56:22.000 085 33357.23 319.56 2353.09 35.69 2011-03-26 19:56:23.000 085 33357.18 319.55 2353.18 35.69 2011-03-26 19:56:24.000 085 33357.36 319.52 2353.22 35.69 2011-03-26 19:56:25.000 085 33357.32 319.57 2353.27 35.69 2011-03-26 19:56:26.000 085 33357.29 319.58 2353.32 35.69 2011-03-26 19:56:27.000 085 33357.32 319.55 2353.25 35.69 2011-03-26 19:56:28.000 085 33357.24 319.52 2353.13 35.69 2011-03-26 19:56:29.000 085 33357.40 319.55 2353.22 35.69 2011-03-26 19:56:30.000 085 33357.30 319.56 2353.12 35.69 2011-03-26 19:56:31.000 085 33357.22 319.56 2353.13 35.69 2011-03-26 19:56:32.000 085 33357.30 319.54 2353.18 35.69 2011-03-26 19:56:33.000 085 33357.27 319.59 2353.13 35.69 2011-03-26 19:56:34.000 085 33357.25 319.55 2353.17 35.69 2011-03-26 19:56:35.000 085 33357.30 319.54 2353.14 35.69 2011-03-26 19:56:36.000 085 33357.26 319.58 2353.13 35.69 2011-03-26 19:56:37.000 085 33357.12 319.57 2353.22 35.69 2011-03-26 19:56:38.000 085 33357.30 319.54 2353.16 35.69 2011-03-26 19:56:39.000 085 33357.27 319.55 2353.19 35.69 2011-03-26 19:56:40.000 085 33357.30 319.61 2353.24 35.69 2011-03-26 19:56:41.000 085 33357.32 319.55 2353.16 35.69 2011-03-26 19:56:42.000 085 33357.20 319.60 2353.09 35.69 2011-03-26 19:56:43.000 085 33357.35 319.59 2353.18 35.69 2011-03-26 19:56:44.000 085 33357.21 319.61 2353.12 35.69 2011-03-26 19:56:45.000 085 33357.27 319.58 2353.18 35.69 2011-03-26 19:56:46.000 085 33357.32 319.58 2353.19 35.69 2011-03-26 19:56:47.000 085 33357.38 319.61 2353.22 35.69 2011-03-26 19:56:48.000 085 33357.23 319.59 2353.20 35.69 2011-03-26 19:56:49.000 085 33357.28 319.59 2353.12 35.69 2011-03-26 19:56:50.000 085 33357.29 319.58 2353.12 35.69 2011-03-26 19:56:51.000 085 33357.26 319.59 2353.17 35.69 2011-03-26 19:56:52.000 085 33357.36 319.62 2353.13 35.69 2011-03-26 19:56:53.000 085 33357.33 319.58 2353.16 35.69 2011-03-26 19:56:54.000 085 33357.20 319.58 2353.15 35.69 2011-03-26 19:56:55.000 085 33357.27 319.57 2353.16 35.69 2011-03-26 19:56:56.000 085 33357.28 319.56 2353.14 35.69 2011-03-26 19:56:57.000 085 33357.32 319.63 2353.16 35.69 2011-03-26 19:56:58.000 085 33357.15 319.59 2353.18 35.69 2011-03-26 19:56:59.000 085 33357.39 319.64 2353.12 35.69 2011-03-26 19:57:00.000 085 33357.24 319.61 2353.19 35.69 2011-03-26 19:57:01.000 085 33357.20 319.57 2353.20 35.69 2011-03-26 19:57:02.000 085 33357.23 319.59 2353.20 35.69 2011-03-26 19:57:03.000 085 33357.33 319.63 2353.14 35.69 2011-03-26 19:57:04.000 085 33357.22 319.57 2353.23 35.69 2011-03-26 19:57:05.000 085 33357.30 319.62 2353.22 35.69 2011-03-26 19:57:06.000 085 33357.30 319.55 2353.18 35.69 2011-03-26 19:57:07.000 085 33357.23 319.63 2353.20 35.69 2011-03-26 19:57:08.000 085 33357.34 319.65 2353.29 35.69 2011-03-26 19:57:09.000 085 33357.27 319.60 2353.19 35.69 2011-03-26 19:57:10.000 085 33357.26 319.61 2353.16 35.69 2011-03-26 19:57:11.000 085 33357.30 319.60 2353.21 35.69 2011-03-26 19:57:12.000 085 33357.30 319.63 2353.20 35.69 2011-03-26 19:57:13.000 085 33357.31 319.61 2353.24 35.69 2011-03-26 19:57:14.000 085 33357.30 319.61 2353.18 35.69 2011-03-26 19:57:15.000 085 33357.25 319.62 2353.27 35.69 2011-03-26 19:57:16.000 085 33357.29 319.63 2353.26 35.69 2011-03-26 19:57:17.000 085 33357.34 319.58 2353.26 35.69 2011-03-26 19:57:18.000 085 33357.30 319.59 2353.28 35.69 2011-03-26 19:57:19.000 085 33357.38 319.60 2353.15 35.69 2011-03-26 19:57:20.000 085 33357.30 319.59 2353.22 35.69 2011-03-26 19:57:21.000 085 33357.29 319.60 2353.26 35.69 2011-03-26 19:57:22.000 085 33357.33 319.61 2353.14 35.69 2011-03-26 19:57:23.000 085 33357.33 319.61 2353.20 35.69 2011-03-26 19:57:24.000 085 33357.30 319.63 2353.12 35.69 2011-03-26 19:57:25.000 085 33357.33 319.63 2353.22 35.69 2011-03-26 19:57:26.000 085 33357.29 319.63 2353.20 35.69 2011-03-26 19:57:27.000 085 33357.30 319.61 2353.18 35.69 2011-03-26 19:57:28.000 085 33357.26 319.65 2353.18 35.69 2011-03-26 19:57:29.000 085 33357.31 319.63 2353.15 35.69 2011-03-26 19:57:30.000 085 33357.23 319.63 2353.14 35.69 2011-03-26 19:57:31.000 085 33357.32 319.63 2353.22 35.69 2011-03-26 19:57:32.000 085 33357.24 319.61 2353.18 35.69 2011-03-26 19:57:33.000 085 33357.35 319.62 2353.13 35.69 2011-03-26 19:57:34.000 085 33357.32 319.64 2353.22 35.69 2011-03-26 19:57:35.000 085 33357.26 319.64 2353.20 35.69 2011-03-26 19:57:36.000 085 33357.22 319.61 2353.25 35.69 2011-03-26 19:57:37.000 085 33357.27 319.63 2353.17 35.69 2011-03-26 19:57:38.000 085 33357.25 319.66 2353.20 35.69 2011-03-26 19:57:39.000 085 33357.26 319.68 2353.20 35.69 2011-03-26 19:57:40.000 085 33357.25 319.66 2353.29 35.69 2011-03-26 19:57:41.000 085 33357.24 319.66 2353.16 35.69 2011-03-26 19:57:42.000 085 33357.21 319.68 2353.16 35.69 2011-03-26 19:57:43.000 085 33357.24 319.68 2353.20 35.69 2011-03-26 19:57:44.000 085 33357.23 319.65 2353.21 35.69 2011-03-26 19:57:45.000 085 33357.30 319.67 2353.18 35.69 2011-03-26 19:57:46.000 085 33357.21 319.71 2353.17 35.69 2011-03-26 19:57:47.000 085 33357.27 319.65 2353.22 35.69 2011-03-26 19:57:48.000 085 33357.26 319.70 2353.25 35.69 2011-03-26 19:57:49.000 085 33357.34 319.67 2353.23 35.69 2011-03-26 19:57:50.000 085 33357.26 319.67 2353.17 35.69 2011-03-26 19:57:51.000 085 33357.25 319.70 2353.23 35.69 2011-03-26 19:57:52.000 085 33357.21 319.63 2353.22 35.69 2011-03-26 19:57:53.000 085 33357.26 319.67 2353.23 35.69 2011-03-26 19:57:54.000 085 33357.23 319.71 2353.21 35.69 2011-03-26 19:57:55.000 085 33357.23 319.71 2353.31 35.69 2011-03-26 19:57:56.000 085 33357.24 319.68 2353.26 35.69 2011-03-26 19:57:57.000 085 33357.21 319.64 2353.26 35.69 2011-03-26 19:57:58.000 085 33357.25 319.64 2353.19 35.69 2011-03-26 19:57:59.000 085 33357.30 319.67 2353.25 35.69 2011-03-26 19:58:00.000 085 33357.24 319.69 2353.24 35.69 2011-03-26 19:58:01.000 085 33357.27 319.68 2353.21 35.69 2011-03-26 19:58:02.000 085 33357.26 319.71 2353.22 35.69 2011-03-26 19:58:03.000 085 33357.28 319.66 2353.35 35.69 2011-03-26 19:58:04.000 085 33357.29 319.70 2353.28 35.69 2011-03-26 19:58:05.000 085 33357.28 319.73 2353.28 35.69 2011-03-26 19:58:06.000 085 33357.27 319.71 2353.23 35.69 2011-03-26 19:58:07.000 085 33357.33 319.69 2353.18 35.69 2011-03-26 19:58:08.000 085 33357.27 319.68 2353.18 35.69 2011-03-26 19:58:09.000 085 33357.27 319.67 2353.26 35.69 2011-03-26 19:58:10.000 085 33357.30 319.69 2353.26 35.69 2011-03-26 19:58:11.000 085 33357.27 319.68 2353.26 35.69 2011-03-26 19:58:12.000 085 33357.29 319.71 2353.26 35.69 2011-03-26 19:58:13.000 085 33357.23 319.73 2353.25 35.69 2011-03-26 19:58:14.000 085 33357.21 319.73 2353.23 35.69 2011-03-26 19:58:15.000 085 33357.24 319.69 2353.22 35.69 2011-03-26 19:58:16.000 085 33357.32 319.69 2353.19 35.69 2011-03-26 19:58:17.000 085 33357.30 319.64 2353.33 35.69 2011-03-26 19:58:18.000 085 33357.27 319.73 2353.28 35.69 2011-03-26 19:58:19.000 085 33357.31 319.71 2353.13 35.69 2011-03-26 19:58:20.000 085 33357.26 319.68 2353.22 35.69 2011-03-26 19:58:21.000 085 33357.32 319.69 2353.23 35.69 2011-03-26 19:58:22.000 085 33357.18 319.70 2353.26 35.69 2011-03-26 19:58:23.000 085 33357.29 319.69 2353.25 35.69 2011-03-26 19:58:24.000 085 33357.30 319.70 2353.26 35.69 2011-03-26 19:58:25.000 085 33357.30 319.69 2353.31 35.69 2011-03-26 19:58:26.000 085 33357.28 319.67 2353.32 35.69 2011-03-26 19:58:27.000 085 33357.25 319.70 2353.22 35.69 2011-03-26 19:58:28.000 085 33357.27 319.67 2353.28 35.69 2011-03-26 19:58:29.000 085 33357.32 319.67 2353.25 35.69 2011-03-26 19:58:30.000 085 33357.14 319.67 2353.25 35.69 2011-03-26 19:58:31.000 085 33357.24 319.69 2353.29 35.69 2011-03-26 19:58:32.000 085 33357.21 319.68 2353.29 35.69 2011-03-26 19:58:33.000 085 33357.26 319.69 2353.17 35.69 2011-03-26 19:58:34.000 085 33357.23 319.71 2353.26 35.69 2011-03-26 19:58:35.000 085 33357.16 319.68 2353.30 35.69 2011-03-26 19:58:36.000 085 33357.28 319.72 2353.26 35.69 2011-03-26 19:58:37.000 085 33357.17 319.69 2353.25 35.69 2011-03-26 19:58:38.000 085 33357.23 319.69 2353.27 35.69 2011-03-26 19:58:39.000 085 33357.23 319.70 2353.22 35.69 2011-03-26 19:58:40.000 085 33357.33 319.72 2353.28 35.69 2011-03-26 19:58:41.000 085 33357.26 319.74 2353.27 35.69 2011-03-26 19:58:42.000 085 33357.21 319.71 2353.28 35.69 2011-03-26 19:58:43.000 085 33357.25 319.70 2353.25 35.69 2011-03-26 19:58:44.000 085 33357.11 319.67 2353.32 35.69 2011-03-26 19:58:45.000 085 33357.17 319.68 2353.25 35.69 2011-03-26 19:58:46.000 085 33357.24 319.71 2353.26 35.69 2011-03-26 19:58:47.000 085 33357.17 319.69 2353.23 35.69 2011-03-26 19:58:48.000 085 33357.32 319.76 2353.28 35.69 2011-03-26 19:58:49.000 085 33357.21 319.72 2353.26 35.69 2011-03-26 19:58:50.000 085 33357.29 319.73 2353.27 35.69 2011-03-26 19:58:51.000 085 33357.26 319.69 2353.25 35.69 2011-03-26 19:58:52.000 085 33357.27 319.69 2353.28 35.69 2011-03-26 19:58:53.000 085 33357.24 319.71 2353.31 35.69 2011-03-26 19:58:54.000 085 33357.15 319.71 2353.27 35.69 2011-03-26 19:58:55.000 085 33357.21 319.68 2353.25 35.69 2011-03-26 19:58:56.000 085 33357.21 319.72 2353.29 35.69 2011-03-26 19:58:57.000 085 33357.15 319.71 2353.27 35.69 2011-03-26 19:58:58.000 085 33357.19 319.69 2353.31 35.69 2011-03-26 19:58:59.000 085 33357.30 319.70 2353.19 35.69 2011-03-26 19:59:00.000 085 33357.27 319.70 2353.22 35.69 2011-03-26 19:59:01.000 085 33357.27 319.67 2353.32 35.69 2011-03-26 19:59:02.000 085 33357.16 319.71 2353.35 35.69 2011-03-26 19:59:03.000 085 33357.31 319.66 2353.34 35.69 2011-03-26 19:59:04.000 085 33357.27 319.67 2353.25 35.69 2011-03-26 19:59:05.000 085 33357.26 319.70 2353.32 35.69 2011-03-26 19:59:06.000 085 33357.21 319.72 2353.31 35.69 2011-03-26 19:59:07.000 085 33357.20 319.75 2353.22 35.69 2011-03-26 19:59:08.000 085 33357.21 319.76 2353.22 35.69 2011-03-26 19:59:09.000 085 33357.25 319.71 2353.26 35.69 2011-03-26 19:59:10.000 085 33357.33 319.72 2353.25 35.69 2011-03-26 19:59:11.000 085 33357.23 319.70 2353.30 35.69 2011-03-26 19:59:12.000 085 33357.38 319.71 2353.32 35.69 2011-03-26 19:59:13.000 085 33357.29 319.70 2353.29 35.69 2011-03-26 19:59:14.000 085 33357.29 319.73 2353.28 35.69 2011-03-26 19:59:15.000 085 33357.35 319.68 2353.30 35.69 2011-03-26 19:59:16.000 085 33357.29 319.71 2353.30 35.69 2011-03-26 19:59:17.000 085 33357.24 319.71 2353.21 35.69 2011-03-26 19:59:18.000 085 33357.23 319.73 2353.28 35.69 2011-03-26 19:59:19.000 085 33357.27 319.76 2353.27 35.69 2011-03-26 19:59:20.000 085 33357.24 319.76 2353.25 35.69 2011-03-26 19:59:21.000 085 33357.24 319.74 2353.32 35.69 2011-03-26 19:59:22.000 085 33357.26 319.73 2353.31 35.69 2011-03-26 19:59:23.000 085 33357.29 319.71 2353.28 35.69 2011-03-26 19:59:24.000 085 33357.32 319.73 2353.30 35.69 2011-03-26 19:59:25.000 085 33357.26 319.70 2353.22 35.69 2011-03-26 19:59:26.000 085 33357.23 319.67 2353.26 35.69 2011-03-26 19:59:27.000 085 33357.27 319.73 2353.31 35.69 2011-03-26 19:59:28.000 085 33357.27 319.71 2353.31 35.69 2011-03-26 19:59:29.000 085 33357.15 319.71 2353.25 35.69 2011-03-26 19:59:30.000 085 33357.33 319.70 2353.29 35.69 2011-03-26 19:59:31.000 085 33357.24 319.71 2353.37 35.69 2011-03-26 19:59:32.000 085 33357.20 319.71 2353.23 35.69 2011-03-26 19:59:33.000 085 33357.27 319.68 2353.29 35.69 2011-03-26 19:59:34.000 085 33357.26 319.72 2353.43 35.69 2011-03-26 19:59:35.000 085 33357.20 319.75 2353.23 35.69 2011-03-26 19:59:36.000 085 33357.18 319.69 2353.20 35.69 2011-03-26 19:59:37.000 085 33357.31 319.74 2353.31 35.69 2011-03-26 19:59:38.000 085 33357.20 319.73 2353.32 35.69 2011-03-26 19:59:39.000 085 33357.26 319.72 2353.28 35.69 2011-03-26 19:59:40.000 085 33357.24 319.72 2353.31 35.69 2011-03-26 19:59:41.000 085 33357.21 319.71 2353.31 35.69 2011-03-26 19:59:42.000 085 33357.23 319.73 2353.31 35.69 2011-03-26 19:59:43.000 085 33357.35 319.70 2353.20 35.69 2011-03-26 19:59:44.000 085 33357.27 319.74 2353.28 35.69 2011-03-26 19:59:45.000 085 33357.23 319.71 2353.35 35.69 2011-03-26 19:59:46.000 085 33357.22 319.73 2353.35 35.69 2011-03-26 19:59:47.000 085 33357.27 319.73 2353.34 35.69 2011-03-26 19:59:48.000 085 33357.18 319.75 2353.28 35.69 2011-03-26 19:59:49.000 085 33357.29 319.72 2353.28 35.69 2011-03-26 19:59:50.000 085 33357.17 319.68 2353.23 35.69 2011-03-26 19:59:51.000 085 33357.24 319.74 2353.29 35.69 2011-03-26 19:59:52.000 085 33357.23 319.75 2353.39 35.69 2011-03-26 19:59:53.000 085 33357.21 319.72 2353.33 35.69 2011-03-26 19:59:54.000 085 33357.24 319.65 2353.27 35.69 2011-03-26 19:59:55.000 085 33357.29 319.73 2353.34 35.69 2011-03-26 19:59:56.000 085 33357.21 319.71 2353.25 35.69 2011-03-26 19:59:57.000 085 33357.35 319.69 2353.24 35.70 2011-03-26 19:59:58.000 085 33357.29 319.72 2353.30 35.69 2011-03-26 19:59:59.000 085 33357.33 319.72 2353.23 35.69 2011-03-26 20:00:00.000 085 33357.18 319.69 2353.28 35.69 2011-03-26 20:00:01.000 085 33357.28 319.71 2353.35 35.69 2011-03-26 20:00:02.000 085 33357.23 319.68 2353.37 35.69 2011-03-26 20:00:03.000 085 33357.27 319.73 2353.23 35.69 2011-03-26 20:00:04.000 085 33357.25 319.70 2353.26 35.69 2011-03-26 20:00:05.000 085 33357.24 319.69 2353.29 35.69 2011-03-26 20:00:06.000 085 33357.34 319.67 2353.23 35.69 2011-03-26 20:00:07.000 085 33357.21 319.69 2353.20 35.69 2011-03-26 20:00:08.000 085 33357.20 319.69 2353.20 35.69 2011-03-26 20:00:09.000 085 33357.24 319.69 2353.25 35.69 2011-03-26 20:00:10.000 085 33357.26 319.70 2353.31 35.69 2011-03-26 20:00:11.000 085 33357.22 319.67 2353.23 35.70 2011-03-26 20:00:12.000 085 33357.36 319.69 2353.25 35.69 2011-03-26 20:00:13.000 085 33357.20 319.71 2353.25 35.69 2011-03-26 20:00:14.000 085 33357.25 319.71 2353.32 35.69 2011-03-26 20:00:15.000 085 33357.33 319.70 2353.38 35.69 2011-03-26 20:00:16.000 085 33357.26 319.71 2353.32 35.69 2011-03-26 20:00:17.000 085 33357.32 319.67 2353.25 35.69 2011-03-26 20:00:18.000 085 33357.25 319.71 2353.28 35.69 2011-03-26 20:00:19.000 085 33357.29 319.68 2353.29 35.69 2011-03-26 20:00:20.000 085 33357.21 319.66 2353.34 35.69 2011-03-26 20:00:21.000 085 33357.23 319.69 2353.21 35.69 2011-03-26 20:00:22.000 085 33357.34 319.68 2353.31 35.69 2011-03-26 20:00:23.000 085 33357.38 319.69 2353.29 35.69 2011-03-26 20:00:24.000 085 33357.35 319.71 2353.33 35.70 2011-03-26 20:00:25.000 085 33357.33 319.72 2353.25 35.70 2011-03-26 20:00:26.000 085 33357.28 319.68 2353.28 35.70 2011-03-26 20:00:27.000 085 33357.29 319.68 2353.30 35.69 2011-03-26 20:00:28.000 085 33357.28 319.70 2353.23 35.69 2011-03-26 20:00:29.000 085 33357.21 319.71 2353.35 35.70 2011-03-26 20:00:30.000 085 33357.37 319.73 2353.37 35.70 2011-03-26 20:00:31.000 085 33357.33 319.69 2353.23 35.70 2011-03-26 20:00:32.000 085 33357.25 319.68 2353.34 35.70 2011-03-26 20:00:33.000 085 33357.29 319.70 2353.34 35.70 2011-03-26 20:00:34.000 085 33357.28 319.67 2353.33 35.70 2011-03-26 20:00:35.000 085 33357.29 319.68 2353.29 35.70 2011-03-26 20:00:36.000 085 33357.30 319.66 2353.29 35.70 2011-03-26 20:00:37.000 085 33357.36 319.68 2353.26 35.70 2011-03-26 20:00:38.000 085 33357.30 319.65 2353.28 35.70 2011-03-26 20:00:39.000 085 33357.26 319.70 2353.23 35.70 2011-03-26 20:00:40.000 085 33357.35 319.70 2353.35 35.70 2011-03-26 20:00:41.000 085 33357.26 319.67 2353.16 35.70 2011-03-26 20:00:42.000 085 33357.36 319.67 2353.26 35.70 2011-03-26 20:00:43.000 085 33357.24 319.67 2353.23 35.70 2011-03-26 20:00:44.000 085 33357.26 319.67 2353.22 35.70 2011-03-26 20:00:45.000 085 33357.33 319.64 2353.31 35.70 2011-03-26 20:00:46.000 085 33357.35 319.71 2353.27 35.70 2011-03-26 20:00:47.000 085 33357.38 319.71 2353.38 35.70 2011-03-26 20:00:48.000 085 33357.24 319.67 2353.35 35.70 2011-03-26 20:00:49.000 085 33357.35 319.65 2353.29 35.70 2011-03-26 20:00:50.000 085 33357.29 319.64 2353.31 35.70 2011-03-26 20:00:51.000 085 33357.29 319.72 2353.35 35.70 2011-03-26 20:00:52.000 085 33357.31 319.66 2353.29 35.70 2011-03-26 20:00:53.000 085 33357.31 319.70 2353.26 35.70 2011-03-26 20:00:54.000 085 33357.32 319.71 2353.30 35.70 2011-03-26 20:00:55.000 085 33357.34 319.68 2353.30 35.70 2011-03-26 20:00:56.000 085 33357.24 319.69 2353.28 35.70 2011-03-26 20:00:57.000 085 33357.24 319.68 2353.28 35.70 2011-03-26 20:00:58.000 085 33357.25 319.68 2353.28 35.70 2011-03-26 20:00:59.000 085 33357.27 319.67 2353.28 35.70 2011-03-26 20:01:00.000 085 33357.33 319.68 2353.30 35.70 2011-03-26 20:01:01.000 085 33357.24 319.71 2353.33 35.70 2011-03-26 20:01:02.000 085 33357.29 319.71 2353.32 35.70 2011-03-26 20:01:03.000 085 33357.30 319.65 2353.23 35.70 2011-03-26 20:01:04.000 085 33357.24 319.69 2353.18 35.70 2011-03-26 20:01:05.000 085 33357.23 319.67 2353.31 35.70 2011-03-26 20:01:06.000 085 33357.37 319.66 2353.25 35.70 2011-03-26 20:01:07.000 085 33357.31 319.68 2353.30 35.70 2011-03-26 20:01:08.000 085 33357.24 319.68 2353.35 35.70 2011-03-26 20:01:09.000 085 33357.30 319.62 2353.32 35.70 2011-03-26 20:01:10.000 085 33357.27 319.68 2353.31 35.70 2011-03-26 20:01:11.000 085 33357.23 319.68 2353.35 35.70 2011-03-26 20:01:12.000 085 33357.22 319.67 2353.25 35.70 2011-03-26 20:01:13.000 085 33357.35 319.66 2353.23 35.70 2011-03-26 20:01:14.000 085 33357.29 319.63 2353.26 35.70 2011-03-26 20:01:15.000 085 33357.28 319.65 2353.24 35.70 2011-03-26 20:01:16.000 085 33357.31 319.61 2353.21 35.70 2011-03-26 20:01:17.000 085 33357.17 319.67 2353.29 35.70 2011-03-26 20:01:18.000 085 33357.24 319.65 2353.29 35.70 2011-03-26 20:01:19.000 085 33357.35 319.69 2353.35 35.70 2011-03-26 20:01:20.000 085 33357.28 319.63 2353.26 35.70 2011-03-26 20:01:21.000 085 33357.35 319.63 2353.25 35.70 2011-03-26 20:01:22.000 085 33357.35 319.67 2353.25 35.70 2011-03-26 20:01:23.000 085 33357.32 319.61 2353.29 35.70 2011-03-26 20:01:24.000 085 33357.39 319.66 2353.26 35.70 2011-03-26 20:01:25.000 085 33357.24 319.68 2353.34 35.70 2011-03-26 20:01:26.000 085 33357.32 319.66 2353.30 35.70 2011-03-26 20:01:27.000 085 33357.33 319.66 2353.27 35.70 2011-03-26 20:01:28.000 085 33357.33 319.68 2353.32 35.70 2011-03-26 20:01:29.000 085 33357.26 319.70 2353.25 35.70 2011-03-26 20:01:30.000 085 33357.24 319.70 2353.30 35.70 2011-03-26 20:01:31.000 085 33357.34 319.66 2353.35 35.70 2011-03-26 20:01:32.000 085 33357.20 319.69 2353.35 35.70 2011-03-26 20:01:33.000 085 33357.29 319.65 2353.34 35.70 2011-03-26 20:01:34.000 085 33357.26 319.69 2353.32 35.70 2011-03-26 20:01:35.000 085 33357.26 319.65 2353.32 35.70 2011-03-26 20:01:36.000 085 33357.26 319.69 2353.32 35.70 2011-03-26 20:01:37.000 085 33357.24 319.71 2353.27 35.70 2011-03-26 20:01:38.000 085 33357.28 319.68 2353.25 35.70 2011-03-26 20:01:39.000 085 33357.29 319.67 2353.32 35.70 2011-03-26 20:01:40.000 085 33357.27 319.69 2353.29 35.70 2011-03-26 20:01:41.000 085 33357.24 319.69 2353.29 35.70 2011-03-26 20:01:42.000 085 33357.33 319.63 2353.32 35.70 2011-03-26 20:01:43.000 085 33357.26 319.66 2353.32 35.70 2011-03-26 20:01:44.000 085 33357.24 319.66 2353.34 35.70 2011-03-26 20:01:45.000 085 33357.26 319.65 2353.37 35.70 2011-03-26 20:01:46.000 085 33357.32 319.67 2353.31 35.70 2011-03-26 20:01:47.000 085 33357.32 319.63 2353.22 35.70 2011-03-26 20:01:48.000 085 33357.20 319.61 2353.22 35.70 2011-03-26 20:01:49.000 085 33357.21 319.65 2353.34 35.70 2011-03-26 20:01:50.000 085 33357.28 319.65 2353.23 35.70 2011-03-26 20:01:51.000 085 33357.29 319.63 2353.28 35.70 2011-03-26 20:01:52.000 085 33357.35 319.65 2353.30 35.70 2011-03-26 20:01:53.000 085 33357.26 319.67 2353.35 35.70 2011-03-26 20:01:54.000 085 33357.30 319.62 2353.27 35.70 2011-03-26 20:01:55.000 085 33357.29 319.68 2353.21 35.70 2011-03-26 20:01:56.000 085 33357.36 319.65 2353.20 35.70 2011-03-26 20:01:57.000 085 33357.38 319.67 2353.31 35.70 2011-03-26 20:01:58.000 085 33357.32 319.65 2353.34 35.70 2011-03-26 20:01:59.000 085 33357.33 319.62 2353.23 35.70 2011-03-26 20:02:00.000 085 33357.24 319.69 2353.32 35.70 2011-03-26 20:02:01.000 085 33357.35 319.63 2353.38 35.70 2011-03-26 20:02:02.000 085 33357.34 319.63 2353.37 35.70 2011-03-26 20:02:03.000 085 33357.37 319.61 2353.25 35.70 2011-03-26 20:02:04.000 085 33357.39 319.67 2353.32 35.70 2011-03-26 20:02:05.000 085 33357.35 319.60 2353.34 35.70 2011-03-26 20:02:06.000 085 33357.32 319.62 2353.28 35.70 2011-03-26 20:02:07.000 085 33357.23 319.62 2353.27 35.70 2011-03-26 20:02:08.000 085 33357.22 319.62 2353.25 35.70 2011-03-26 20:02:09.000 085 33357.30 319.59 2353.38 35.70 2011-03-26 20:02:10.000 085 33357.30 319.61 2353.28 35.70 2011-03-26 20:02:11.000 085 33357.34 319.62 2353.27 35.70 2011-03-26 20:02:12.000 085 33357.30 319.66 2353.37 35.70 2011-03-26 20:02:13.000 085 33357.44 319.63 2353.16 35.70 2011-03-26 20:02:14.000 085 33357.43 319.62 2353.24 35.70 2011-03-26 20:02:15.000 085 33357.48 319.62 2353.22 35.70 2011-03-26 20:02:16.000 085 33357.35 319.59 2353.18 35.70 2011-03-26 20:02:17.000 085 33357.30 319.59 2353.29 35.70 2011-03-26 20:02:18.000 085 33357.32 319.61 2353.23 35.70 2011-03-26 20:02:19.000 085 33357.38 319.65 2353.29 35.70 2011-03-26 20:02:20.000 085 33357.38 319.62 2353.31 35.70 2011-03-26 20:02:21.000 085 33357.30 319.62 2353.33 35.70 2011-03-26 20:02:22.000 085 33357.30 319.60 2353.28 35.70 2011-03-26 20:02:23.000 085 33357.39 319.60 2353.29 35.70 2011-03-26 20:02:24.000 085 33357.35 319.60 2353.20 35.70 2011-03-26 20:02:25.000 085 33357.31 319.63 2353.26 35.70 2011-03-26 20:02:26.000 085 33357.32 319.62 2353.29 35.70 2011-03-26 20:02:27.000 085 33357.46 319.59 2353.28 35.70 2011-03-26 20:02:28.000 085 33357.39 319.58 2353.20 35.70 2011-03-26 20:02:29.000 085 33357.34 319.58 2353.24 35.70 2011-03-26 20:02:30.000 085 33357.38 319.60 2353.24 35.70 2011-03-26 20:02:31.000 085 33357.38 319.56 2353.31 35.70 2011-03-26 20:02:32.000 085 33357.36 319.54 2353.31 35.70 2011-03-26 20:02:33.000 085 33357.30 319.54 2353.27 35.70 2011-03-26 20:02:34.000 085 33357.39 319.60 2353.28 35.70 2011-03-26 20:02:35.000 085 33357.39 319.59 2353.16 35.70 2011-03-26 20:02:36.000 085 33357.38 319.59 2353.25 35.70 2011-03-26 20:02:37.000 085 33357.40 319.59 2353.37 35.70 2011-03-26 20:02:38.000 085 33357.35 319.61 2353.26 35.70 2011-03-26 20:02:39.000 085 33357.42 319.61 2353.31 35.70 2011-03-26 20:02:40.000 085 33357.43 319.56 2353.30 35.70 2011-03-26 20:02:41.000 085 33357.35 319.61 2353.33 35.70 2011-03-26 20:02:42.000 085 33357.38 319.60 2353.35 35.70 2011-03-26 20:02:43.000 085 33357.35 319.56 2353.29 35.70 2011-03-26 20:02:44.000 085 33357.35 319.59 2353.27 35.70 2011-03-26 20:02:45.000 085 33357.32 319.58 2353.29 35.70 2011-03-26 20:02:46.000 085 33357.42 319.59 2353.31 35.70 2011-03-26 20:02:47.000 085 33357.30 319.55 2353.28 35.70 2011-03-26 20:02:48.000 085 33357.43 319.61 2353.32 35.70 2011-03-26 20:02:49.000 085 33357.38 319.58 2353.31 35.70 2011-03-26 20:02:50.000 085 33357.39 319.56 2353.28 35.70 2011-03-26 20:02:51.000 085 33357.31 319.60 2353.27 35.70 2011-03-26 20:02:52.000 085 33357.43 319.56 2353.29 35.70 2011-03-26 20:02:53.000 085 33357.43 319.57 2353.25 35.70 2011-03-26 20:02:54.000 085 33357.37 319.55 2353.36 35.70 2011-03-26 20:02:55.000 085 33357.38 319.56 2353.27 35.70 2011-03-26 20:02:56.000 085 33357.40 319.59 2353.31 35.70 2011-03-26 20:02:57.000 085 33357.33 319.56 2353.31 35.70 2011-03-26 20:02:58.000 085 33357.35 319.60 2353.31 35.70 2011-03-26 20:02:59.000 085 33357.27 319.61 2353.34 35.70 2011-03-26 20:03:00.000 085 33357.49 319.62 2353.27 35.70 2011-03-26 20:03:01.000 085 33357.39 319.57 2353.32 35.70 2011-03-26 20:03:02.000 085 33357.32 319.57 2353.31 35.70 2011-03-26 20:03:03.000 085 33357.37 319.58 2353.28 35.70 2011-03-26 20:03:04.000 085 33357.32 319.56 2353.31 35.70 2011-03-26 20:03:05.000 085 33357.34 319.56 2353.35 35.70 2011-03-26 20:03:06.000 085 33357.39 319.57 2353.30 35.70 2011-03-26 20:03:07.000 085 33357.45 319.56 2353.33 35.70 2011-03-26 20:03:08.000 085 33357.36 319.61 2353.30 35.70 2011-03-26 20:03:09.000 085 33357.40 319.62 2353.29 35.70 2011-03-26 20:03:10.000 085 33357.36 319.57 2353.32 35.70 2011-03-26 20:03:11.000 085 33357.33 319.59 2353.28 35.70 2011-03-26 20:03:12.000 085 33357.35 319.55 2353.29 35.70 2011-03-26 20:03:13.000 085 33357.37 319.53 2353.36 35.70 2011-03-26 20:03:14.000 085 33357.39 319.52 2353.29 35.70 2011-03-26 20:03:15.000 085 33357.30 319.57 2353.31 35.70 2011-03-26 20:03:16.000 085 33357.39 319.54 2353.19 35.70 2011-03-26 20:03:17.000 085 33357.33 319.55 2353.31 35.70 2011-03-26 20:03:18.000 085 33357.45 319.56 2353.29 35.70 2011-03-26 20:03:19.000 085 33357.42 319.55 2353.39 35.70 2011-03-26 20:03:20.000 085 33357.43 319.56 2353.34 35.70 2011-03-26 20:03:21.000 085 33357.47 319.53 2353.29 35.70 2011-03-26 20:03:22.000 085 33357.44 319.55 2353.35 35.70 2011-03-26 20:03:23.000 085 33357.42 319.57 2353.23 35.70 2011-03-26 20:03:24.000 085 33357.47 319.57 2353.33 35.70 2011-03-26 20:03:25.000 085 33357.42 319.59 2353.28 35.70 2011-03-26 20:03:26.000 085 33357.36 319.55 2353.27 35.70 2011-03-26 20:03:27.000 085 33357.43 319.52 2353.37 35.70 2011-03-26 20:03:28.000 085 33357.36 319.52 2353.24 35.70 2011-03-26 20:03:29.000 085 33357.27 319.59 2353.23 35.70 2011-03-26 20:03:30.000 085 33357.46 319.52 2353.28 35.70 2011-03-26 20:03:31.000 085 33357.33 319.53 2353.28 35.70 2011-03-26 20:03:32.000 085 33357.31 319.51 2353.26 35.70 2011-03-26 20:03:33.000 085 33357.38 319.53 2353.22 35.70 2011-03-26 20:03:34.000 085 33357.34 319.58 2353.29 35.70 2011-03-26 20:03:35.000 085 33357.32 319.52 2353.32 35.70 2011-03-26 20:03:36.000 085 33357.53 319.51 2353.31 35.70 2011-03-26 20:03:37.000 085 33357.49 319.56 2353.28 35.70 2011-03-26 20:03:38.000 085 33357.50 319.56 2353.23 35.70 2011-03-26 20:03:39.000 085 33357.35 319.55 2353.25 35.70 2011-03-26 20:03:40.000 085 33357.41 319.52 2353.22 35.70 2011-03-26 20:03:41.000 085 33357.41 319.58 2353.30 35.70 2011-03-26 20:03:42.000 085 33357.46 319.49 2353.30 35.70 2011-03-26 20:03:43.000 085 33357.44 319.55 2353.28 35.70 2011-03-26 20:03:44.000 085 33357.37 319.57 2353.32 35.70 2011-03-26 20:03:45.000 085 33357.35 319.51 2353.33 35.70 2011-03-26 20:03:46.000 085 33357.39 319.50 2353.27 35.70 2011-03-26 20:03:47.000 085 33357.32 319.56 2353.26 35.70 2011-03-26 20:03:48.000 085 33357.55 319.56 2353.31 35.70 2011-03-26 20:03:49.000 085 33357.30 319.55 2353.22 35.70 2011-03-26 20:03:50.000 085 33357.39 319.50 2353.25 35.70 2011-03-26 20:03:51.000 085 33357.42 319.53 2353.23 35.70 2011-03-26 20:03:52.000 085 33357.42 319.53 2353.24 35.70 2011-03-26 20:03:53.000 085 33357.43 319.55 2353.29 35.70 2011-03-26 20:03:54.000 085 33357.45 319.55 2353.25 35.70 2011-03-26 20:03:55.000 085 33357.39 319.55 2353.34 35.70 2011-03-26 20:03:56.000 085 33357.36 319.55 2353.28 35.70 2011-03-26 20:03:57.000 085 33357.41 319.53 2353.32 35.70 2011-03-26 20:03:58.000 085 33357.42 319.54 2353.27 35.70 2011-03-26 20:03:59.000 085 33357.39 319.54 2353.33 35.70 2011-03-26 20:04:00.000 085 33357.42 319.49 2353.28 35.70 2011-03-26 20:04:01.000 085 33357.49 319.51 2353.28 35.70 2011-03-26 20:04:02.000 085 33357.36 319.50 2353.23 35.70 2011-03-26 20:04:03.000 085 33357.43 319.52 2353.32 35.70 2011-03-26 20:04:04.000 085 33357.42 319.50 2353.27 35.70 2011-03-26 20:04:05.000 085 33357.43 319.57 2353.29 35.70 2011-03-26 20:04:06.000 085 33357.35 319.55 2353.35 35.70 2011-03-26 20:04:07.000 085 33357.49 319.51 2353.31 35.70 2011-03-26 20:04:08.000 085 33357.42 319.53 2353.27 35.70 2011-03-26 20:04:09.000 085 33357.40 319.54 2353.32 35.70 2011-03-26 20:04:10.000 085 33357.44 319.57 2353.33 35.70 2011-03-26 20:04:11.000 085 33357.34 319.52 2353.32 35.70 2011-03-26 20:04:12.000 085 33357.49 319.50 2353.31 35.70 2011-03-26 20:04:13.000 085 33357.40 319.55 2353.36 35.70 2011-03-26 20:04:14.000 085 33357.42 319.54 2353.32 35.70 2011-03-26 20:04:15.000 085 33357.40 319.55 2353.30 35.70 2011-03-26 20:04:16.000 085 33357.51 319.49 2353.39 35.70 2011-03-26 20:04:17.000 085 33357.38 319.52 2353.29 35.70 2011-03-26 20:04:18.000 085 33357.48 319.52 2353.30 35.70 2011-03-26 20:04:19.000 085 33357.47 319.52 2353.26 35.70 2011-03-26 20:04:20.000 085 33357.43 319.52 2353.22 35.70 2011-03-26 20:04:21.000 085 33357.60 319.52 2353.28 35.70 2011-03-26 20:04:22.000 085 33357.51 319.51 2353.20 35.70 2011-03-26 20:04:23.000 085 33357.52 319.46 2353.22 35.70 2011-03-26 20:04:24.000 085 33357.48 319.52 2353.25 35.70 2011-03-26 20:04:25.000 085 33357.45 319.52 2353.29 35.70 2011-03-26 20:04:26.000 085 33357.42 319.53 2353.34 35.70 2011-03-26 20:04:27.000 085 33357.46 319.48 2353.32 35.70 2011-03-26 20:04:28.000 085 33357.46 319.54 2353.19 35.70 2011-03-26 20:04:29.000 085 33357.51 319.55 2353.34 35.70 2011-03-26 20:04:30.000 085 33357.62 319.52 2353.33 35.70 2011-03-26 20:04:31.000 085 33357.48 319.49 2353.26 35.70 2011-03-26 20:04:32.000 085 33357.49 319.52 2353.23 35.70 2011-03-26 20:04:33.000 085 33357.55 319.52 2353.29 35.70 2011-03-26 20:04:34.000 085 33357.57 319.53 2353.25 35.70 2011-03-26 20:04:35.000 085 33357.52 319.49 2353.33 35.70 2011-03-26 20:04:36.000 085 33357.46 319.49 2353.29 35.70 2011-03-26 20:04:37.000 085 33357.55 319.54 2353.30 35.70 2011-03-26 20:04:38.000 085 33357.51 319.53 2353.40 35.70 2011-03-26 20:04:39.000 085 33357.52 319.50 2353.22 35.70 2011-03-26 20:04:40.000 085 33357.52 319.52 2353.35 35.70 2011-03-26 20:04:41.000 085 33357.45 319.49 2353.32 35.70 2011-03-26 20:04:42.000 085 33357.45 319.49 2353.23 35.70 2011-03-26 20:04:43.000 085 33357.50 319.53 2353.29 35.70 2011-03-26 20:04:44.000 085 33357.52 319.48 2353.28 35.70 2011-03-26 20:04:45.000 085 33357.49 319.52 2353.23 35.70 2011-03-26 20:04:46.000 085 33357.49 319.48 2353.22 35.70 2011-03-26 20:04:47.000 085 33357.49 319.49 2353.29 35.70 2011-03-26 20:04:48.000 085 33357.52 319.50 2353.23 35.70 2011-03-26 20:04:49.000 085 33357.55 319.48 2353.23 35.70 2011-03-26 20:04:50.000 085 33357.45 319.49 2353.32 35.70 2011-03-26 20:04:51.000 085 33357.51 319.45 2353.29 35.70 2011-03-26 20:04:52.000 085 33357.46 319.44 2353.26 35.70 2011-03-26 20:04:53.000 085 33357.44 319.49 2353.29 35.70 2011-03-26 20:04:54.000 085 33357.56 319.47 2353.25 35.70 2011-03-26 20:04:55.000 085 33357.55 319.48 2353.25 35.70 2011-03-26 20:04:56.000 085 33357.54 319.46 2353.28 35.70 2011-03-26 20:04:57.000 085 33357.48 319.44 2353.26 35.70 2011-03-26 20:04:58.000 085 33357.54 319.47 2353.25 35.70 2011-03-26 20:04:59.000 085 33357.44 319.50 2353.26 35.70 2011-03-26 20:05:00.000 085 33357.48 319.45 2353.35 35.70 2011-03-26 20:05:01.000 085 33357.46 319.46 2353.18 35.70 2011-03-26 20:05:02.000 085 33357.52 319.43 2353.26 35.70 2011-03-26 20:05:03.000 085 33357.68 319.45 2353.35 35.70 2011-03-26 20:05:04.000 085 33357.60 319.50 2353.34 35.70 2011-03-26 20:05:05.000 085 33357.48 319.43 2353.29 35.70 2011-03-26 20:05:06.000 085 33357.64 319.44 2353.28 35.70 2011-03-26 20:05:07.000 085 33357.58 319.45 2353.23 35.70 2011-03-26 20:05:08.000 085 33357.53 319.46 2353.27 35.70 2011-03-26 20:05:09.000 085 33357.52 319.45 2353.26 35.70 2011-03-26 20:05:10.000 085 33357.62 319.50 2353.22 35.70 2011-03-26 20:05:11.000 085 33357.50 319.47 2353.27 35.70 2011-03-26 20:05:12.000 085 33357.58 319.43 2353.34 35.70 2011-03-26 20:05:13.000 085 33357.56 319.45 2353.31 35.70 2011-03-26 20:05:14.000 085 33357.46 319.46 2353.28 35.70 2011-03-26 20:05:15.000 085 33357.63 319.43 2353.31 35.70 2011-03-26 20:05:16.000 085 33357.51 319.44 2353.31 35.70 2011-03-26 20:05:17.000 085 33357.52 319.47 2353.19 35.70 2011-03-26 20:05:18.000 085 33357.54 319.48 2353.27 35.70 2011-03-26 20:05:19.000 085 33357.58 319.47 2353.29 35.70 2011-03-26 20:05:20.000 085 33357.52 319.48 2353.34 35.70 2011-03-26 20:05:21.000 085 33357.54 319.47 2353.26 35.70 2011-03-26 20:05:22.000 085 33357.54 319.50 2353.21 35.70 2011-03-26 20:05:23.000 085 33357.48 319.48 2353.32 35.70 2011-03-26 20:05:24.000 085 33357.52 319.52 2353.29 35.70 2011-03-26 20:05:25.000 085 33357.58 319.52 2353.25 35.70 2011-03-26 20:05:26.000 085 33357.54 319.50 2353.27 35.70 2011-03-26 20:05:27.000 085 33357.51 319.52 2353.32 35.70 2011-03-26 20:05:28.000 085 33357.49 319.48 2353.21 35.70 2011-03-26 20:05:29.000 085 33357.50 319.46 2353.24 35.70 2011-03-26 20:05:30.000 085 33357.46 319.45 2353.29 35.70 2011-03-26 20:05:31.000 085 33357.57 319.50 2353.31 35.70 2011-03-26 20:05:32.000 085 33357.60 319.49 2353.37 35.70 2011-03-26 20:05:33.000 085 33357.59 319.47 2353.30 35.70 2011-03-26 20:05:34.000 085 33357.55 319.46 2353.32 35.70 2011-03-26 20:05:35.000 085 33357.52 319.47 2353.34 35.70 2011-03-26 20:05:36.000 085 33357.57 319.46 2353.33 35.70 2011-03-26 20:05:37.000 085 33357.55 319.49 2353.31 35.70 2011-03-26 20:05:38.000 085 33357.52 319.50 2353.32 35.70 2011-03-26 20:05:39.000 085 33357.61 319.48 2353.29 35.70 2011-03-26 20:05:40.000 085 33357.53 319.48 2353.34 35.70 2011-03-26 20:05:41.000 085 33357.60 319.47 2353.32 35.70 2011-03-26 20:05:42.000 085 33357.55 319.50 2353.28 35.70 2011-03-26 20:05:43.000 085 33357.57 319.45 2353.29 35.70 2011-03-26 20:05:44.000 085 33357.51 319.52 2353.31 35.70 2011-03-26 20:05:45.000 085 33357.61 319.50 2353.36 35.70 2011-03-26 20:05:46.000 085 33357.56 319.48 2353.31 35.70 2011-03-26 20:05:47.000 085 33357.58 319.44 2353.35 35.70 2011-03-26 20:05:48.000 085 33357.56 319.47 2353.27 35.70 2011-03-26 20:05:49.000 085 33357.54 319.51 2353.30 35.70 2011-03-26 20:05:50.000 085 33357.56 319.52 2353.30 35.70 2011-03-26 20:05:51.000 085 33357.54 319.48 2353.29 35.70 2011-03-26 20:05:52.000 085 33357.56 319.47 2353.36 35.70 2011-03-26 20:05:53.000 085 33357.56 319.43 2353.34 35.70 2011-03-26 20:05:54.000 085 33357.47 319.46 2353.39 35.70 2011-03-26 20:05:55.000 085 33357.53 319.52 2353.31 35.70 2011-03-26 20:05:56.000 085 33357.49 319.48 2353.31 35.70 2011-03-26 20:05:57.000 085 33357.51 319.44 2353.34 35.70 2011-03-26 20:05:58.000 085 33357.52 319.47 2353.30 35.70 2011-03-26 20:05:59.000 085 33357.53 319.50 2353.28 35.70 2011-03-26 20:06:00.000 085 33357.53 319.50 2353.28 35.70 2011-03-26 20:06:01.000 085 33357.57 319.44 2353.29 35.70 2011-03-26 20:06:02.000 085 33357.52 319.48 2353.30 35.70 2011-03-26 20:06:03.000 085 33357.46 319.49 2353.32 35.70 2011-03-26 20:06:04.000 085 33357.46 319.46 2353.37 35.70 2011-03-26 20:06:05.000 085 33357.57 319.48 2353.26 35.70 2011-03-26 20:06:06.000 085 33357.45 319.52 2353.34 35.70 2011-03-26 20:06:07.000 085 33357.55 319.52 2353.35 35.70 2011-03-26 20:06:08.000 085 33357.54 319.51 2353.28 35.70 2011-03-26 20:06:09.000 085 33357.45 319.48 2353.28 35.70 2011-03-26 20:06:10.000 085 33357.49 319.51 2353.33 35.70 2011-03-26 20:06:11.000 085 33357.52 319.49 2353.32 35.70 2011-03-26 20:06:12.000 085 33357.59 319.47 2353.35 35.70 2011-03-26 20:06:13.000 085 33357.50 319.48 2353.29 35.70 2011-03-26 20:06:14.000 085 33357.49 319.52 2353.34 35.70 2011-03-26 20:06:15.000 085 33357.54 319.46 2353.30 35.70 2011-03-26 20:06:16.000 085 33357.61 319.46 2353.31 35.70 2011-03-26 20:06:17.000 085 33357.57 319.45 2353.31 35.70 2011-03-26 20:06:18.000 085 33357.54 319.46 2353.35 35.70 2011-03-26 20:06:19.000 085 33357.53 319.46 2353.30 35.70 2011-03-26 20:06:20.000 085 33357.51 319.49 2353.27 35.70 2011-03-26 20:06:21.000 085 33357.52 319.48 2353.35 35.70 2011-03-26 20:06:22.000 085 33357.54 319.48 2353.38 35.70 2011-03-26 20:06:23.000 085 33357.62 319.46 2353.25 35.70 2011-03-26 20:06:24.000 085 33357.55 319.46 2353.37 35.70 2011-03-26 20:06:25.000 085 33357.54 319.47 2353.28 35.70 2011-03-26 20:06:26.000 085 33357.57 319.46 2353.40 35.70 2011-03-26 20:06:27.000 085 33357.58 319.49 2353.37 35.70 2011-03-26 20:06:28.000 085 33357.60 319.51 2353.40 35.70 2011-03-26 20:06:29.000 085 33357.51 319.48 2353.32 35.70 2011-03-26 20:06:30.000 085 33357.59 319.44 2353.31 35.70 2011-03-26 20:06:31.000 085 33357.54 319.45 2353.38 35.70 2011-03-26 20:06:32.000 085 33357.53 319.46 2353.35 35.70 2011-03-26 20:06:33.000 085 33357.52 319.45 2353.33 35.70 2011-03-26 20:06:34.000 085 33357.54 319.52 2353.35 35.70 2011-03-26 20:06:35.000 085 33357.64 319.45 2353.33 35.70 2011-03-26 20:06:36.000 085 33357.52 319.50 2353.28 35.70 2011-03-26 20:06:37.000 085 33357.65 319.49 2353.35 35.70 2011-03-26 20:06:38.000 085 33357.60 319.48 2353.32 35.70 2011-03-26 20:06:39.000 085 33357.54 319.49 2353.31 35.70 2011-03-26 20:06:40.000 085 33357.57 319.46 2353.31 35.70 2011-03-26 20:06:41.000 085 33357.53 319.46 2353.34 35.70 2011-03-26 20:06:42.000 085 33357.46 319.50 2353.34 35.70 2011-03-26 20:06:43.000 085 33357.53 319.52 2353.44 35.70 2011-03-26 20:06:44.000 085 33357.57 319.50 2353.32 35.70 2011-03-26 20:06:45.000 085 33357.46 319.49 2353.29 35.70 2011-03-26 20:06:46.000 085 33357.58 319.50 2353.32 35.70 2011-03-26 20:06:47.000 085 33357.54 319.46 2353.32 35.70 2011-03-26 20:06:48.000 085 33357.66 319.43 2353.34 35.70 2011-03-26 20:06:49.000 085 33357.52 319.50 2353.37 35.70 2011-03-26 20:06:50.000 085 33357.60 319.49 2353.32 35.70 2011-03-26 20:06:51.000 085 33357.57 319.51 2353.30 35.70 2011-03-26 20:06:52.000 085 33357.51 319.43 2353.34 35.70 2011-03-26 20:06:53.000 085 33357.54 319.46 2353.34 35.70 2011-03-26 20:06:54.000 085 33357.63 319.44 2353.36 35.70 2011-03-26 20:06:55.000 085 33357.43 319.49 2353.31 35.70 2011-03-26 20:06:56.000 085 33357.55 319.46 2353.38 35.70 2011-03-26 20:06:57.000 085 33357.45 319.43 2353.39 35.70 2011-03-26 20:06:58.000 085 33357.60 319.51 2353.29 35.70 2011-03-26 20:06:59.000 085 33357.57 319.45 2353.26 35.70 2011-03-26 20:07:00.000 085 33357.43 319.44 2353.26 35.70 2011-03-26 20:07:01.000 085 33357.65 319.42 2353.29 35.71 2011-03-26 20:07:02.000 085 33357.57 319.45 2353.30 35.70 2011-03-26 20:07:03.000 085 33357.53 319.46 2353.31 35.70 2011-03-26 20:07:04.000 085 33357.56 319.50 2353.39 35.70 2011-03-26 20:07:05.000 085 33357.51 319.48 2353.31 35.71 2011-03-26 20:07:06.000 085 33357.58 319.46 2353.39 35.71 2011-03-26 20:07:07.000 085 33357.68 319.48 2353.36 35.70 2011-03-26 20:07:08.000 085 33357.58 319.43 2353.36 35.71 2011-03-26 20:07:09.000 085 33357.53 319.44 2353.32 35.71 2011-03-26 20:07:10.000 085 33357.51 319.47 2353.25 35.71 2011-03-26 20:07:11.000 085 33357.62 319.49 2353.37 35.71 2011-03-26 20:07:12.000 085 33357.52 319.47 2353.27 35.71 2011-03-26 20:07:13.000 085 33357.64 319.50 2353.37 35.71 2011-03-26 20:07:14.000 085 33357.58 319.46 2353.24 35.71 2011-03-26 20:07:15.000 085 33357.53 319.47 2353.27 35.71 2011-03-26 20:07:16.000 085 33357.65 319.48 2353.44 35.71 2011-03-26 20:07:17.000 085 33357.59 319.45 2353.35 35.71 2011-03-26 20:07:18.000 085 33357.59 319.51 2353.32 35.71 2011-03-26 20:07:19.000 085 33357.68 319.47 2353.31 35.71 2011-03-26 20:07:20.000 085 33357.54 319.49 2353.35 35.71 2011-03-26 20:07:21.000 085 33357.56 319.49 2353.33 35.71 2011-03-26 20:07:22.000 085 33357.62 319.46 2353.41 35.71 2011-03-26 20:07:23.000 085 33357.57 319.50 2353.44 35.71 2011-03-26 20:07:24.000 085 33357.64 319.46 2353.35 35.71 2011-03-26 20:07:25.000 085 33357.65 319.52 2353.35 35.71 2011-03-26 20:07:26.000 085 33357.61 319.50 2353.30 35.71 2011-03-26 20:07:27.000 085 33357.63 319.48 2353.34 35.71 2011-03-26 20:07:28.000 085 33357.56 319.50 2353.36 35.71 2011-03-26 20:07:29.000 085 33357.59 319.50 2353.31 35.71 2011-03-26 20:07:30.000 085 33357.58 319.47 2353.38 35.71 2011-03-26 20:07:31.000 085 33357.59 319.47 2353.30 35.71 2011-03-26 20:07:32.000 085 33357.74 319.48 2353.41 35.71 2011-03-26 20:07:33.000 085 33357.62 319.50 2353.43 35.71 2011-03-26 20:07:34.000 085 33357.61 319.52 2353.38 35.71 2011-03-26 20:07:35.000 085 33357.57 319.46 2353.29 35.71 2011-03-26 20:07:36.000 085 33357.60 319.52 2353.39 35.71 2011-03-26 20:07:37.000 085 33357.63 319.50 2353.37 35.71 2011-03-26 20:07:38.000 085 33357.64 319.46 2353.46 35.71 2011-03-26 20:07:39.000 085 33357.64 319.48 2353.51 35.71 2011-03-26 20:07:40.000 085 33357.55 319.44 2353.35 35.71 2011-03-26 20:07:41.000 085 33357.62 319.50 2353.39 35.71 2011-03-26 20:07:42.000 085 33357.60 319.51 2353.41 35.71 2011-03-26 20:07:43.000 085 33357.63 319.49 2353.32 35.71 2011-03-26 20:07:44.000 085 33357.57 319.51 2353.36 35.71 2011-03-26 20:07:45.000 085 33357.58 319.46 2353.35 35.71 2011-03-26 20:07:46.000 085 33357.61 319.48 2353.34 35.71 2011-03-26 20:07:47.000 085 33357.60 319.51 2353.41 35.71 2011-03-26 20:07:48.000 085 33357.53 319.49 2353.41 35.71 2011-03-26 20:07:49.000 085 33357.57 319.50 2353.28 35.71 2011-03-26 20:07:50.000 085 33357.54 319.49 2353.26 35.71 2011-03-26 20:07:51.000 085 33357.53 319.47 2353.37 35.71 2011-03-26 20:07:52.000 085 33357.60 319.51 2353.41 35.71 2011-03-26 20:07:53.000 085 33357.52 319.50 2353.39 35.71 2011-03-26 20:07:54.000 085 33357.53 319.46 2353.43 35.71 2011-03-26 20:07:55.000 085 33357.68 319.52 2353.41 35.71 2011-03-26 20:07:56.000 085 33357.55 319.55 2353.39 35.71 2011-03-26 20:07:57.000 085 33357.52 319.50 2353.37 35.71 2011-03-26 20:07:58.000 085 33357.57 319.57 2353.31 35.71 2011-03-26 20:07:59.000 085 33357.62 319.51 2353.39 35.71 2011-03-26 20:08:00.000 085 33357.61 319.46 2353.35 35.70 2011-03-26 20:08:01.000 085 33357.61 319.52 2353.37 35.71 2011-03-26 20:08:02.000 085 33357.59 319.56 2353.38 35.71 2011-03-26 20:08:03.000 085 33357.61 319.54 2353.35 35.71 2011-03-26 20:08:04.000 085 33357.62 319.52 2353.40 35.71 2011-03-26 20:08:05.000 085 33357.51 319.57 2353.41 35.71 2011-03-26 20:08:06.000 085 33357.55 319.55 2353.26 35.71 2011-03-26 20:08:07.000 085 33357.55 319.52 2353.43 35.71 2011-03-26 20:08:08.000 085 33357.59 319.56 2353.47 35.71 2011-03-26 20:08:09.000 085 33357.52 319.51 2353.41 35.71 2011-03-26 20:08:10.000 085 33357.60 319.51 2353.40 35.71 2011-03-26 20:08:11.000 085 33357.60 319.52 2353.40 35.71 2011-03-26 20:08:12.000 085 33357.57 319.50 2353.34 35.71 2011-03-26 20:08:13.000 085 33357.47 319.53 2353.43 35.71 2011-03-26 20:08:14.000 085 33357.64 319.52 2353.44 35.71 2011-03-26 20:08:15.000 085 33357.58 319.48 2353.38 35.71 2011-03-26 20:08:16.000 085 33357.53 319.51 2353.38 35.71 2011-03-26 20:08:17.000 085 33357.51 319.52 2353.39 35.71 2011-03-26 20:08:18.000 085 33357.54 319.50 2353.43 35.71 2011-03-26 20:08:19.000 085 33357.55 319.53 2353.37 35.71 2011-03-26 20:08:20.000 085 33357.55 319.52 2353.48 35.71 2011-03-26 20:08:21.000 085 33357.51 319.51 2353.43 35.71 2011-03-26 20:08:22.000 085 33357.57 319.55 2353.47 35.71 2011-03-26 20:08:23.000 085 33357.46 319.53 2353.50 35.71 2011-03-26 20:08:24.000 085 33357.51 319.52 2353.32 35.71 2011-03-26 20:08:25.000 085 33357.55 319.51 2353.40 35.71 2011-03-26 20:08:26.000 085 33357.45 319.49 2353.36 35.71 2011-03-26 20:08:27.000 085 33357.50 319.50 2353.37 35.71 2011-03-26 20:08:28.000 085 33357.51 319.55 2353.35 35.71 2011-03-26 20:08:29.000 085 33357.55 319.53 2353.43 35.71 2011-03-26 20:08:30.000 085 33357.51 319.52 2353.40 35.71 2011-03-26 20:08:31.000 085 33357.52 319.50 2353.32 35.71 2011-03-26 20:08:32.000 085 33357.55 319.52 2353.39 35.71 2011-03-26 20:08:33.000 085 33357.56 319.48 2353.37 35.71 2011-03-26 20:08:34.000 085 33357.51 319.53 2353.36 35.71 2011-03-26 20:08:35.000 085 33357.50 319.48 2353.34 35.71 2011-03-26 20:08:36.000 085 33357.45 319.55 2353.38 35.71 2011-03-26 20:08:37.000 085 33357.50 319.52 2353.43 35.71 2011-03-26 20:08:38.000 085 33357.49 319.55 2353.37 35.71 2011-03-26 20:08:39.000 085 33357.43 319.53 2353.36 35.71 2011-03-26 20:08:40.000 085 33357.48 319.55 2353.40 35.71 2011-03-26 20:08:41.000 085 33357.54 319.55 2353.32 35.71 2011-03-26 20:08:42.000 085 33357.48 319.54 2353.35 35.71 2011-03-26 20:08:43.000 085 33357.53 319.54 2353.40 35.71 2011-03-26 20:08:44.000 085 33357.42 319.56 2353.43 35.71 2011-03-26 20:08:45.000 085 33357.56 319.57 2353.45 35.71 2011-03-26 20:08:46.000 085 33357.51 319.51 2353.41 35.71 2011-03-26 20:08:47.000 085 33357.42 319.52 2353.53 35.71 2011-03-26 20:08:48.000 085 33357.44 319.52 2353.39 35.71 2011-03-26 20:08:49.000 085 33357.43 319.57 2353.39 35.71 2011-03-26 20:08:50.000 085 33357.46 319.53 2353.40 35.71 2011-03-26 20:08:51.000 085 33357.51 319.57 2353.37 35.71 2011-03-26 20:08:52.000 085 33357.49 319.58 2353.38 35.71 2011-03-26 20:08:53.000 085 33357.50 319.54 2353.34 35.71 2011-03-26 20:08:54.000 085 33357.52 319.57 2353.42 35.71 2011-03-26 20:08:55.000 085 33357.46 319.58 2353.39 35.71 2011-03-26 20:08:56.000 085 33357.46 319.57 2353.44 35.71 2011-03-26 20:08:57.000 085 33357.43 319.55 2353.43 35.71 2011-03-26 20:08:58.000 085 33357.46 319.55 2353.45 35.71 2011-03-26 20:08:59.000 085 33357.48 319.57 2353.41 35.71 2011-03-26 20:09:00.000 085 33357.51 319.55 2353.49 35.71 2011-03-26 20:09:01.000 085 33357.43 319.59 2353.49 35.71 2011-03-26 20:09:02.000 085 33357.44 319.61 2353.43 35.71 2011-03-26 20:09:03.000 085 33357.40 319.57 2353.49 35.71 2011-03-26 20:09:04.000 085 33357.49 319.59 2353.45 35.71 2011-03-26 20:09:05.000 085 33357.48 319.58 2353.44 35.71 2011-03-26 20:09:06.000 085 33357.51 319.56 2353.47 35.71 2011-03-26 20:09:07.000 085 33357.45 319.56 2353.38 35.71 2011-03-26 20:09:08.000 085 33357.43 319.57 2353.41 35.71 2011-03-26 20:09:09.000 085 33357.45 319.55 2353.39 35.71 2011-03-26 20:09:10.000 085 33357.47 319.61 2353.49 35.71 2011-03-26 20:09:11.000 085 33357.42 319.60 2353.37 35.71 2011-03-26 20:09:12.000 085 33357.45 319.60 2353.49 35.71 2011-03-26 20:09:13.000 085 33357.46 319.63 2353.42 35.71 2011-03-26 20:09:14.000 085 33357.51 319.62 2353.43 35.71 2011-03-26 20:09:15.000 085 33357.45 319.59 2353.50 35.71 2011-03-26 20:09:16.000 085 33357.49 319.60 2353.41 35.71 2011-03-26 20:09:17.000 085 33357.43 319.61 2353.43 35.71 2011-03-26 20:09:18.000 085 33357.37 319.60 2353.40 35.71 2011-03-26 20:09:19.000 085 33357.40 319.59 2353.43 35.71 2011-03-26 20:09:20.000 085 33357.44 319.66 2353.47 35.71 2011-03-26 20:09:21.000 085 33357.38 319.63 2353.44 35.71 2011-03-26 20:09:22.000 085 33357.49 319.63 2353.43 35.71 2011-03-26 20:09:23.000 085 33357.47 319.58 2353.46 35.71 2011-03-26 20:09:24.000 085 33357.38 319.57 2353.51 35.71 2011-03-26 20:09:25.000 085 33357.35 319.59 2353.37 35.71 2011-03-26 20:09:26.000 085 33357.49 319.57 2353.50 35.71 2011-03-26 20:09:27.000 085 33357.40 319.58 2353.48 35.71 2011-03-26 20:09:28.000 085 33357.46 319.64 2353.44 35.71 2011-03-26 20:09:29.000 085 33357.45 319.57 2353.39 35.71 2011-03-26 20:09:30.000 085 33357.52 319.59 2353.45 35.71 2011-03-26 20:09:31.000 085 33357.39 319.62 2353.49 35.71 2011-03-26 20:09:32.000 085 33357.54 319.62 2353.50 35.71 2011-03-26 20:09:33.000 085 33357.44 319.63 2353.50 35.71 2011-03-26 20:09:34.000 085 33357.58 319.66 2353.42 35.71 2011-03-26 20:09:35.000 085 33357.49 319.60 2353.51 35.71 2011-03-26 20:09:36.000 085 33357.46 319.58 2353.41 35.71 2011-03-26 20:09:37.000 085 33357.55 319.61 2353.39 35.71 2011-03-26 20:09:38.000 085 33357.42 319.61 2353.51 35.71 2011-03-26 20:09:39.000 085 33357.40 319.60 2353.50 35.71 2011-03-26 20:09:40.000 085 33357.40 319.55 2353.49 35.71 2011-03-26 20:09:41.000 085 33357.48 319.61 2353.41 35.71 2011-03-26 20:09:42.000 085 33357.39 319.56 2353.41 35.71 2011-03-26 20:09:43.000 085 33357.42 319.61 2353.53 35.71 2011-03-26 20:09:44.000 085 33357.41 319.57 2353.49 35.71 2011-03-26 20:09:45.000 085 33357.41 319.54 2353.50 35.71 2011-03-26 20:09:46.000 085 33357.40 319.56 2353.49 35.71 2011-03-26 20:09:47.000 085 33357.38 319.61 2353.56 35.71 2011-03-26 20:09:48.000 085 33357.52 319.63 2353.47 35.71 2011-03-26 20:09:49.000 085 33357.39 319.61 2353.47 35.71 2011-03-26 20:09:50.000 085 33357.48 319.62 2353.46 35.71 2011-03-26 20:09:51.000 085 33357.42 319.60 2353.37 35.71 2011-03-26 20:09:52.000 085 33357.45 319.57 2353.48 35.71 2011-03-26 20:09:53.000 085 33357.43 319.55 2353.43 35.71 2011-03-26 20:09:54.000 085 33357.45 319.57 2353.46 35.71 2011-03-26 20:09:55.000 085 33357.43 319.57 2353.40 35.71 2011-03-26 20:09:56.000 085 33357.50 319.61 2353.47 35.71 2011-03-26 20:09:57.000 085 33357.36 319.58 2353.49 35.71 2011-03-26 20:09:58.000 085 33357.39 319.62 2353.44 35.71 2011-03-26 20:09:59.000 085 33357.45 319.58 2353.44 35.71 2011-03-26 20:10:00.000 085 33357.42 319.57 2353.50 35.71 2011-03-26 20:10:01.000 085 33357.44 319.58 2353.53 35.71 2011-03-26 20:10:02.000 085 33357.57 319.59 2353.45 35.71 2011-03-26 20:10:03.000 085 33357.49 319.59 2353.50 35.71 2011-03-26 20:10:04.000 085 33357.46 319.59 2353.46 35.71 2011-03-26 20:10:05.000 085 33357.49 319.61 2353.46 35.71 2011-03-26 20:10:06.000 085 33357.48 319.57 2353.41 35.71 2011-03-26 20:10:07.000 085 33357.55 319.57 2353.41 35.71 2011-03-26 20:10:08.000 085 33357.48 319.58 2353.44 35.71 2011-03-26 20:10:09.000 085 33357.49 319.61 2353.42 35.71 2011-03-26 20:10:10.000 085 33357.43 319.59 2353.49 35.71 2011-03-26 20:10:11.000 085 33357.43 319.57 2353.43 35.71 2011-03-26 20:10:12.000 085 33357.42 319.61 2353.38 35.71 2011-03-26 20:10:13.000 085 33357.53 319.60 2353.44 35.71 2011-03-26 20:10:14.000 085 33357.45 319.56 2353.49 35.71 2011-03-26 20:10:15.000 085 33357.41 319.55 2353.45 35.71 2011-03-26 20:10:16.000 085 33357.43 319.57 2353.46 35.71 2011-03-26 20:10:17.000 085 33357.45 319.55 2353.44 35.71 2011-03-26 20:10:18.000 085 33357.54 319.56 2353.45 35.71 2011-03-26 20:10:19.000 085 33357.55 319.55 2353.49 35.71 2011-03-26 20:10:20.000 085 33357.43 319.59 2353.49 35.71 2011-03-26 20:10:21.000 085 33357.50 319.59 2353.47 35.71 2011-03-26 20:10:22.000 085 33357.45 319.57 2353.49 35.71 2011-03-26 20:10:23.000 085 33357.47 319.57 2353.43 35.71 2011-03-26 20:10:24.000 085 33357.40 319.56 2353.41 35.71 2011-03-26 20:10:25.000 085 33357.54 319.58 2353.45 35.71 2011-03-26 20:10:26.000 085 33357.48 319.59 2353.51 35.71 2011-03-26 20:10:27.000 085 33357.50 319.56 2353.50 35.71 2011-03-26 20:10:28.000 085 33357.48 319.59 2353.55 35.71 2011-03-26 20:10:29.000 085 33357.48 319.53 2353.48 35.71 2011-03-26 20:10:30.000 085 33357.50 319.49 2353.42 35.71 2011-03-26 20:10:31.000 085 33357.48 319.53 2353.45 35.71 2011-03-26 20:10:32.000 085 33357.52 319.58 2353.50 35.71 2011-03-26 20:10:33.000 085 33357.50 319.58 2353.46 35.71 2011-03-26 20:10:34.000 085 33357.40 319.52 2353.41 35.71 2011-03-26 20:10:35.000 085 33357.50 319.54 2353.44 35.71 2011-03-26 20:10:36.000 085 33357.43 319.53 2353.44 35.71 2011-03-26 20:10:37.000 085 33357.45 319.56 2353.42 35.71 2011-03-26 20:10:38.000 085 33357.48 319.54 2353.39 35.71 2011-03-26 20:10:39.000 085 33357.54 319.54 2353.30 35.71 2011-03-26 20:10:40.000 085 33357.48 319.56 2353.43 35.71 2011-03-26 20:10:41.000 085 33357.45 319.50 2353.47 35.71 2011-03-26 20:10:42.000 085 33357.47 319.56 2353.35 35.71 2011-03-26 20:10:43.000 085 33357.54 319.51 2353.50 35.71 2011-03-26 20:10:44.000 085 33357.55 319.53 2353.46 35.71 2011-03-26 20:10:45.000 085 33357.50 319.54 2353.45 35.71 2011-03-26 20:10:46.000 085 33357.54 319.54 2353.38 35.71 2011-03-26 20:10:47.000 085 33357.54 319.55 2353.44 35.71 2011-03-26 20:10:48.000 085 33357.52 319.54 2353.44 35.71 2011-03-26 20:10:49.000 085 33357.54 319.52 2353.50 35.71 2011-03-26 20:10:50.000 085 33357.51 319.54 2353.41 35.71 2011-03-26 20:10:51.000 085 33357.51 319.55 2353.42 35.71 2011-03-26 20:10:52.000 085 33357.57 319.53 2353.54 35.71 2011-03-26 20:10:53.000 085 33357.48 319.52 2353.43 35.71 2011-03-26 20:10:54.000 085 33357.45 319.52 2353.45 35.71 2011-03-26 20:10:55.000 085 33357.46 319.50 2353.41 35.71 2011-03-26 20:10:56.000 085 33357.52 319.54 2353.42 35.71 2011-03-26 20:10:57.000 085 33357.48 319.49 2353.40 35.71 2011-03-26 20:10:58.000 085 33357.46 319.54 2353.45 35.71 2011-03-26 20:10:59.000 085 33357.51 319.55 2353.51 35.71 2011-03-26 20:11:00.000 085 33357.55 319.52 2353.43 35.71 2011-03-26 20:11:01.000 085 33357.41 319.50 2353.42 35.71 2011-03-26 20:11:02.000 085 33357.60 319.50 2353.49 35.71 2011-03-26 20:11:03.000 085 33357.48 319.46 2353.42 35.71 2011-03-26 20:11:04.000 085 33357.49 319.49 2353.49 35.71 2011-03-26 20:11:05.000 085 33357.54 319.51 2353.45 35.71 2011-03-26 20:11:06.000 085 33357.47 319.53 2353.42 35.71 2011-03-26 20:11:07.000 085 33357.50 319.55 2353.44 35.71 2011-03-26 20:11:08.000 085 33357.58 319.51 2353.46 35.71 2011-03-26 20:11:09.000 085 33357.58 319.49 2353.44 35.71 2011-03-26 20:11:10.000 085 33357.53 319.50 2353.46 35.71 2011-03-26 20:11:11.000 085 33357.53 319.54 2353.43 35.71 2011-03-26 20:11:12.000 085 33357.59 319.52 2353.46 35.71 2011-03-26 20:11:13.000 085 33357.62 319.54 2353.42 35.71 2011-03-26 20:11:14.000 085 33357.62 319.54 2353.51 35.71 2011-03-26 20:11:15.000 085 33357.54 319.53 2353.49 35.71 2011-03-26 20:11:16.000 085 33357.52 319.49 2353.37 35.71 2011-03-26 20:11:17.000 085 33357.49 319.51 2353.46 35.71 2011-03-26 20:11:18.000 085 33357.48 319.46 2353.45 35.71 2011-03-26 20:11:19.000 085 33357.66 319.51 2353.42 35.71 2011-03-26 20:11:20.000 085 33357.50 319.53 2353.50 35.71 2011-03-26 20:11:21.000 085 33357.52 319.50 2353.43 35.71 2011-03-26 20:11:22.000 085 33357.51 319.51 2353.52 35.71 2011-03-26 20:11:23.000 085 33357.44 319.49 2353.50 35.71 2011-03-26 20:11:24.000 085 33357.45 319.51 2353.53 35.71 2011-03-26 20:11:25.000 085 33357.61 319.50 2353.46 35.71 2011-03-26 20:11:26.000 085 33357.48 319.52 2353.37 35.71 2011-03-26 20:11:27.000 085 33357.49 319.54 2353.39 35.71 2011-03-26 20:11:28.000 085 33357.59 319.51 2353.41 35.71 2011-03-26 20:11:29.000 085 33357.64 319.48 2353.49 35.71 2011-03-26 20:11:30.000 085 33357.51 319.52 2353.34 35.71 2011-03-26 20:11:31.000 085 33357.54 319.53 2353.37 35.71 2011-03-26 20:11:32.000 085 33357.58 319.51 2353.37 35.71 2011-03-26 20:11:33.000 085 33357.55 319.50 2353.37 35.71 2011-03-26 20:11:34.000 085 33357.52 319.54 2353.48 35.71 2011-03-26 20:11:35.000 085 33357.62 319.47 2353.43 35.71 2011-03-26 20:11:36.000 085 33357.60 319.49 2353.37 35.71 2011-03-26 20:11:37.000 085 33357.48 319.45 2353.49 35.71 2011-03-26 20:11:38.000 085 33357.50 319.50 2353.42 35.71 2011-03-26 20:11:39.000 085 33357.55 319.49 2353.44 35.71 2011-03-26 20:11:40.000 085 33357.52 319.50 2353.40 35.71 2011-03-26 20:11:41.000 085 33357.55 319.48 2353.44 35.71 2011-03-26 20:11:42.000 085 33357.61 319.49 2353.43 35.71 2011-03-26 20:11:43.000 085 33357.52 319.50 2353.47 35.71 2011-03-26 20:11:44.000 085 33357.50 319.46 2353.39 35.71 2011-03-26 20:11:45.000 085 33357.60 319.47 2353.41 35.71 2011-03-26 20:11:46.000 085 33357.48 319.48 2353.39 35.71 2011-03-26 20:11:47.000 085 33357.60 319.49 2353.35 35.71 2011-03-26 20:11:48.000 085 33357.58 319.48 2353.41 35.71 2011-03-26 20:11:49.000 085 33357.50 319.46 2353.35 35.71 2011-03-26 20:11:50.000 085 33357.61 319.53 2353.44 35.71 2011-03-26 20:11:51.000 085 33357.57 319.50 2353.44 35.71 2011-03-26 20:11:52.000 085 33357.56 319.47 2353.44 35.71 2011-03-26 20:11:53.000 085 33357.49 319.48 2353.38 35.71 2011-03-26 20:11:54.000 085 33357.62 319.49 2353.42 35.71 2011-03-26 20:11:55.000 085 33357.60 319.47 2353.41 35.71 2011-03-26 20:11:56.000 085 33357.61 319.46 2353.44 35.71 2011-03-26 20:11:57.000 085 33357.55 319.44 2353.45 35.71 2011-03-26 20:11:58.000 085 33357.61 319.44 2353.40 35.71 2011-03-26 20:11:59.000 085 33357.55 319.49 2353.43 35.71 2011-03-26 20:12:00.000 085 33357.50 319.46 2353.41 35.71 2011-03-26 20:12:01.000 085 33357.57 319.46 2353.56 35.71 2011-03-26 20:12:02.000 085 33357.58 319.46 2353.49 35.71 2011-03-26 20:12:03.000 085 33357.55 319.44 2353.44 35.71 2011-03-26 20:12:04.000 085 33357.54 319.48 2353.43 35.71 2011-03-26 20:12:05.000 085 33357.55 319.45 2353.45 35.71 2011-03-26 20:12:06.000 085 33357.52 319.49 2353.37 35.71 2011-03-26 20:12:07.000 085 33357.55 319.43 2353.48 35.71 2011-03-26 20:12:08.000 085 33357.52 319.43 2353.46 35.71 2011-03-26 20:12:09.000 085 33357.50 319.46 2353.39 35.71 2011-03-26 20:12:10.000 085 33357.55 319.49 2353.44 35.71 2011-03-26 20:12:11.000 085 33357.51 319.49 2353.39 35.71 2011-03-26 20:12:12.000 085 33357.45 319.46 2353.39 35.71 2011-03-26 20:12:13.000 085 33357.65 319.46 2353.35 35.71 2011-03-26 20:12:14.000 085 33357.55 319.46 2353.49 35.71 2011-03-26 20:12:15.000 085 33357.54 319.46 2353.41 35.71 2011-03-26 20:12:16.000 085 33357.57 319.46 2353.41 35.71 2011-03-26 20:12:17.000 085 33357.58 319.48 2353.50 35.71 2011-03-26 20:12:18.000 085 33357.58 319.46 2353.46 35.71 2011-03-26 20:12:19.000 085 33357.48 319.46 2353.47 35.71 2011-03-26 20:12:20.000 085 33357.54 319.45 2353.39 35.71 2011-03-26 20:12:21.000 085 33357.47 319.43 2353.32 35.71 2011-03-26 20:12:22.000 085 33357.51 319.47 2353.41 35.71 2011-03-26 20:12:23.000 085 33357.60 319.43 2353.42 35.71 2011-03-26 20:12:24.000 085 33357.61 319.40 2353.39 35.71 2011-03-26 20:12:25.000 085 33357.58 319.44 2353.47 35.71 2011-03-26 20:12:26.000 085 33357.51 319.47 2353.43 35.71 2011-03-26 20:12:27.000 085 33357.60 319.46 2353.45 35.71 2011-03-26 20:12:28.000 085 33357.54 319.44 2353.51 35.71 2011-03-26 20:12:29.000 085 33357.52 319.45 2353.37 35.71 2011-03-26 20:12:30.000 085 33357.45 319.40 2353.35 35.71 2011-03-26 20:12:31.000 085 33357.48 319.43 2353.41 35.71 2011-03-26 20:12:32.000 085 33357.58 319.45 2353.41 35.71 2011-03-26 20:12:33.000 085 33357.51 319.46 2353.42 35.71 2011-03-26 20:12:34.000 085 33357.58 319.48 2353.42 35.71 2011-03-26 20:12:35.000 085 33357.54 319.49 2353.51 35.71 2011-03-26 20:12:36.000 085 33357.55 319.51 2353.51 35.71 2011-03-26 20:12:37.000 085 33357.53 319.45 2353.36 35.71 2011-03-26 20:12:38.000 085 33357.49 319.49 2353.41 35.71 2011-03-26 20:12:39.000 085 33357.50 319.49 2353.44 35.71 2011-03-26 20:12:40.000 085 33357.51 319.46 2353.52 35.71 2011-03-26 20:12:41.000 085 33357.43 319.48 2353.56 35.71 2011-03-26 20:12:42.000 085 33357.52 319.47 2353.41 35.71 2011-03-26 20:12:43.000 085 33357.49 319.46 2353.51 35.71 2011-03-26 20:12:44.000 085 33357.55 319.44 2353.47 35.71 2011-03-26 20:12:45.000 085 33357.54 319.46 2353.51 35.71 2011-03-26 20:12:46.000 085 33357.55 319.45 2353.49 35.71 2011-03-26 20:12:47.000 085 33357.57 319.41 2353.50 35.71 2011-03-26 20:12:48.000 085 33357.54 319.46 2353.48 35.71 2011-03-26 20:12:49.000 085 33357.55 319.46 2353.46 35.71 2011-03-26 20:12:50.000 085 33357.52 319.49 2353.45 35.71 2011-03-26 20:12:51.000 085 33357.49 319.52 2353.41 35.71 2011-03-26 20:12:52.000 085 33357.50 319.46 2353.45 35.71 2011-03-26 20:12:53.000 085 33357.51 319.50 2353.52 35.71 2011-03-26 20:12:54.000 085 33357.55 319.44 2353.44 35.71 2011-03-26 20:12:55.000 085 33357.49 319.54 2353.44 35.71 2011-03-26 20:12:56.000 085 33357.50 319.49 2353.43 35.72 2011-03-26 20:12:57.000 085 33357.43 319.49 2353.38 35.72 2011-03-26 20:12:58.000 085 33357.58 319.50 2353.52 35.71 2011-03-26 20:12:59.000 085 33357.50 319.44 2353.39 35.71 2011-03-26 20:13:00.000 085 33357.55 319.48 2353.51 35.72 2011-03-26 20:13:01.000 085 33357.54 319.47 2353.52 35.71 2011-03-26 20:13:02.000 085 33357.51 319.48 2353.57 35.71 2011-03-26 20:13:03.000 085 33357.43 319.46 2353.51 35.71 2011-03-26 20:13:04.000 085 33357.49 319.44 2353.48 35.71 2011-03-26 20:13:05.000 085 33357.46 319.47 2353.56 35.71 2011-03-26 20:13:06.000 085 33357.45 319.46 2353.46 35.72 2011-03-26 20:13:07.000 085 33357.59 319.47 2353.47 35.72 2011-03-26 20:13:08.000 085 33357.46 319.47 2353.51 35.72 2011-03-26 20:13:09.000 085 33357.51 319.45 2353.50 35.72 2011-03-26 20:13:10.000 085 33357.52 319.50 2353.51 35.72 2011-03-26 20:13:11.000 085 33357.51 319.49 2353.44 35.72 2011-03-26 20:13:12.000 085 33357.57 319.49 2353.44 35.72 2011-03-26 20:13:13.000 085 33357.45 319.44 2353.47 35.72 2011-03-26 20:13:14.000 085 33357.56 319.45 2353.55 35.72 2011-03-26 20:13:15.000 085 33357.48 319.44 2353.47 35.72 2011-03-26 20:13:16.000 085 33357.52 319.44 2353.47 35.71 2011-03-26 20:13:17.000 085 33357.54 319.46 2353.53 35.72 2011-03-26 20:13:18.000 085 33357.39 319.46 2353.56 35.72 2011-03-26 20:13:19.000 085 33357.52 319.46 2353.51 35.72 2011-03-26 20:13:20.000 085 33357.42 319.49 2353.47 35.72 2011-03-26 20:13:21.000 085 33357.44 319.51 2353.50 35.72 2011-03-26 20:13:22.000 085 33357.48 319.48 2353.50 35.72 2011-03-26 20:13:23.000 085 33357.43 319.45 2353.56 35.72 2011-03-26 20:13:24.000 085 33357.47 319.41 2353.51 35.72 2011-03-26 20:13:25.000 085 33357.46 319.43 2353.51 35.72 2011-03-26 20:13:26.000 085 33357.51 319.48 2353.51 35.72 2011-03-26 20:13:27.000 085 33357.52 319.44 2353.51 35.72 2011-03-26 20:13:28.000 085 33357.53 319.44 2353.54 35.72 2011-03-26 20:13:29.000 085 33357.51 319.46 2353.45 35.72 2011-03-26 20:13:30.000 085 33357.45 319.46 2353.43 35.72 2011-03-26 20:13:31.000 085 33357.47 319.46 2353.49 35.72 2011-03-26 20:13:32.000 085 33357.49 319.47 2353.49 35.72 2011-03-26 20:13:33.000 085 33357.38 319.47 2353.49 35.72 2011-03-26 20:13:34.000 085 33357.42 319.44 2353.45 35.72 2011-03-26 20:13:35.000 085 33357.48 319.45 2353.55 35.72 2011-03-26 20:13:36.000 085 33357.52 319.46 2353.43 35.72 2011-03-26 20:13:37.000 085 33357.54 319.49 2353.58 35.72 2011-03-26 20:13:38.000 085 33357.51 319.46 2353.43 35.72 2011-03-26 20:13:39.000 085 33357.43 319.47 2353.51 35.72 2011-03-26 20:13:40.000 085 33357.50 319.48 2353.52 35.72 2011-03-26 20:13:41.000 085 33357.48 319.46 2353.56 35.72 2011-03-26 20:13:42.000 085 33357.41 319.50 2353.49 35.72 2011-03-26 20:13:43.000 085 33357.48 319.46 2353.57 35.72 2011-03-26 20:13:44.000 085 33357.49 319.47 2353.55 35.72 2011-03-26 20:13:45.000 085 33357.45 319.46 2353.53 35.72 2011-03-26 20:13:46.000 085 33357.51 319.44 2353.45 35.72 2011-03-26 20:13:47.000 085 33357.54 319.49 2353.54 35.72 2011-03-26 20:13:48.000 085 33357.45 319.48 2353.49 35.72 2011-03-26 20:13:49.000 085 33357.51 319.50 2353.51 35.72 2011-03-26 20:13:50.000 085 33357.53 319.45 2353.44 35.72 2011-03-26 20:13:51.000 085 33357.40 319.44 2353.41 35.72 2011-03-26 20:13:52.000 085 33357.46 319.49 2353.52 35.72 2011-03-26 20:13:53.000 085 33357.41 319.42 2353.53 35.72 2011-03-26 20:13:54.000 085 33357.35 319.48 2353.50 35.72 2011-03-26 20:13:55.000 085 33357.54 319.49 2353.45 35.72 2011-03-26 20:13:56.000 085 33357.46 319.44 2353.41 35.72 2011-03-26 20:13:57.000 085 33357.48 319.41 2353.41 35.72 2011-03-26 20:13:58.000 085 33357.48 319.44 2353.54 35.72 2011-03-26 20:13:59.000 085 33357.48 319.45 2353.50 35.72 2011-03-26 20:14:00.000 085 33357.46 319.48 2353.55 35.72 2011-03-26 20:14:01.000 085 33357.44 319.46 2353.41 35.72 2011-03-26 20:14:02.000 085 33357.39 319.51 2353.50 35.72 2011-03-26 20:14:03.000 085 33357.45 319.48 2353.44 35.72 2011-03-26 20:14:04.000 085 33357.48 319.46 2353.53 35.72 2011-03-26 20:14:05.000 085 33357.39 319.47 2353.50 35.72 2011-03-26 20:14:06.000 085 33357.55 319.47 2353.45 35.72 2011-03-26 20:14:07.000 085 33357.52 319.47 2353.53 35.72 2011-03-26 20:14:08.000 085 33357.30 319.47 2353.49 35.72 2011-03-26 20:14:09.000 085 33357.49 319.46 2353.49 35.72 2011-03-26 20:14:10.000 085 33357.40 319.47 2353.45 35.72 2011-03-26 20:14:11.000 085 33357.43 319.46 2353.53 35.72 2011-03-26 20:14:12.000 085 33357.38 319.45 2353.44 35.72 2011-03-26 20:14:13.000 085 33357.36 319.46 2353.55 35.72 2011-03-26 20:14:14.000 085 33357.39 319.42 2353.44 35.72 2011-03-26 20:14:15.000 085 33357.38 319.49 2353.43 35.72 2011-03-26 20:14:16.000 085 33357.46 319.45 2353.50 35.72 2011-03-26 20:14:17.000 085 33357.41 319.46 2353.45 35.72 2011-03-26 20:14:18.000 085 33357.45 319.45 2353.38 35.72 2011-03-26 20:14:19.000 085 33357.35 319.46 2353.55 35.72 2011-03-26 20:14:20.000 085 33357.36 319.44 2353.47 35.72 2011-03-26 20:14:21.000 085 33357.36 319.44 2353.50 35.72 2011-03-26 20:14:22.000 085 33357.42 319.43 2353.43 35.72 2011-03-26 20:14:23.000 085 33357.39 319.51 2353.47 35.72 2011-03-26 20:14:24.000 085 33357.47 319.48 2353.47 35.72 2011-03-26 20:14:25.000 085 33357.34 319.48 2353.42 35.72 2011-03-26 20:14:26.000 085 33357.49 319.46 2353.55 35.72 2011-03-26 20:14:27.000 085 33357.40 319.45 2353.46 35.72 2011-03-26 20:14:28.000 085 33357.42 319.46 2353.46 35.72 2011-03-26 20:14:29.000 085 33357.45 319.48 2353.48 35.72 2011-03-26 20:14:30.000 085 33357.42 319.50 2353.48 35.72 2011-03-26 20:14:31.000 085 33357.35 319.43 2353.45 35.72 2011-03-26 20:14:32.000 085 33357.43 319.46 2353.48 35.72 2011-03-26 20:14:33.000 085 33357.41 319.45 2353.47 35.72 2011-03-26 20:14:34.000 085 33357.42 319.47 2353.53 35.72 2011-03-26 20:14:35.000 085 33357.44 319.46 2353.47 35.72 2011-03-26 20:14:36.000 085 33357.43 319.42 2353.45 35.72 2011-03-26 20:14:37.000 085 33357.46 319.47 2353.43 35.72 2011-03-26 20:14:38.000 085 33357.27 319.46 2353.41 35.72 2011-03-26 20:14:39.000 085 33357.40 319.46 2353.45 35.72 2011-03-26 20:14:40.000 085 33357.44 319.46 2353.45 35.72 2011-03-26 20:14:41.000 085 33357.32 319.42 2353.50 35.72 2011-03-26 20:14:42.000 085 33357.35 319.45 2353.50 35.72 2011-03-26 20:14:43.000 085 33357.49 319.44 2353.51 35.72 2011-03-26 20:14:44.000 085 33357.38 319.41 2353.49 35.72 2011-03-26 20:14:45.000 085 33357.26 319.41 2353.49 35.72 2011-03-26 20:14:46.000 085 33357.36 319.41 2353.53 35.72 2011-03-26 20:14:47.000 085 33357.38 319.44 2353.51 35.72 2011-03-26 20:14:48.000 085 33357.39 319.45 2353.49 35.72 2011-03-26 20:14:49.000 085 33357.39 319.44 2353.43 35.72 2011-03-26 20:14:50.000 085 33357.39 319.46 2353.53 35.72 2011-03-26 20:14:51.000 085 33357.43 319.45 2353.50 35.72 2011-03-26 20:14:52.000 085 33357.43 319.46 2353.44 35.72 2011-03-26 20:14:53.000 085 33357.39 319.44 2353.49 35.72 2011-03-26 20:14:54.000 085 33357.33 319.45 2353.45 35.72 2011-03-26 20:14:55.000 085 33357.35 319.43 2353.49 35.72 2011-03-26 20:14:56.000 085 33357.35 319.46 2353.46 35.72 2011-03-26 20:14:57.000 085 33357.37 319.45 2353.49 35.72 2011-03-26 20:14:58.000 085 33357.42 319.49 2353.49 35.72 2011-03-26 20:14:59.000 085 33357.46 319.44 2353.50 35.72 2011-03-26 20:15:00.000 085 33357.39 319.50 2353.41 35.72 2011-03-26 20:15:01.000 085 33357.39 319.45 2353.57 35.72 2011-03-26 20:15:02.000 085 33357.52 319.47 2353.49 35.72 2011-03-26 20:15:03.000 085 33357.37 319.48 2353.47 35.72 2011-03-26 20:15:04.000 085 33357.45 319.44 2353.53 35.72 2011-03-26 20:15:05.000 085 33357.37 319.44 2353.46 35.72 2011-03-26 20:15:06.000 085 33357.45 319.47 2353.61 35.72 2011-03-26 20:15:07.000 085 33357.38 319.43 2353.53 35.72 2011-03-26 20:15:08.000 085 33357.47 319.49 2353.47 35.72 2011-03-26 20:15:09.000 085 33357.45 319.50 2353.49 35.72 2011-03-26 20:15:10.000 085 33357.44 319.45 2353.50 35.72 2011-03-26 20:15:11.000 085 33357.43 319.43 2353.43 35.72 2011-03-26 20:15:12.000 085 33357.46 319.46 2353.50 35.72 2011-03-26 20:15:13.000 085 33357.35 319.46 2353.47 35.72 2011-03-26 20:15:14.000 085 33357.41 319.44 2353.49 35.72 2011-03-26 20:15:15.000 085 33357.40 319.47 2353.49 35.72 2011-03-26 20:15:16.000 085 33357.49 319.47 2353.50 35.72 2011-03-26 20:15:17.000 085 33357.50 319.47 2353.53 35.72 2011-03-26 20:15:18.000 085 33357.39 319.47 2353.43 35.72 2011-03-26 20:15:19.000 085 33357.43 319.41 2353.44 35.72 2011-03-26 20:15:20.000 085 33357.38 319.46 2353.53 35.72 2011-03-26 20:15:21.000 085 33357.39 319.44 2353.46 35.72 2011-03-26 20:15:22.000 085 33357.42 319.51 2353.45 35.72 2011-03-26 20:15:23.000 085 33357.46 319.46 2353.38 35.72 2011-03-26 20:15:24.000 085 33357.45 319.39 2353.47 35.72 2011-03-26 20:15:25.000 085 33357.46 319.44 2353.45 35.72 2011-03-26 20:15:26.000 085 33357.42 319.46 2353.45 35.72 2011-03-26 20:15:27.000 085 33357.46 319.42 2353.43 35.72 2011-03-26 20:15:28.000 085 33357.51 319.45 2353.48 35.72 2011-03-26 20:15:29.000 085 33357.42 319.46 2353.56 35.72 2011-03-26 20:15:30.000 085 33357.49 319.49 2353.46 35.72 2011-03-26 20:15:31.000 085 33357.39 319.48 2353.48 35.72 2011-03-26 20:15:32.000 085 33357.43 319.46 2353.44 35.72 2011-03-26 20:15:33.000 085 33357.43 319.49 2353.47 35.72 2011-03-26 20:15:34.000 085 33357.40 319.49 2353.47 35.72 2011-03-26 20:15:35.000 085 33357.36 319.47 2353.50 35.72 2011-03-26 20:15:36.000 085 33357.35 319.51 2353.41 35.72 2011-03-26 20:15:37.000 085 33357.42 319.45 2353.48 35.72 2011-03-26 20:15:38.000 085 33357.51 319.48 2353.45 35.72 2011-03-26 20:15:39.000 085 33357.46 319.45 2353.46 35.72 2011-03-26 20:15:40.000 085 33357.44 319.50 2353.49 35.72 2011-03-26 20:15:41.000 085 33357.36 319.47 2353.54 35.72 2011-03-26 20:15:42.000 085 33357.45 319.46 2353.54 35.72 2011-03-26 20:15:43.000 085 33357.43 319.46 2353.52 35.72 2011-03-26 20:15:44.000 085 33357.40 319.46 2353.41 35.72 2011-03-26 20:15:45.000 085 33357.38 319.48 2353.39 35.72 2011-03-26 20:15:46.000 085 33357.44 319.43 2353.52 35.72 2011-03-26 20:15:47.000 085 33357.41 319.44 2353.53 35.72 2011-03-26 20:15:48.000 085 33357.33 319.47 2353.56 35.72 2011-03-26 20:15:49.000 085 33357.45 319.46 2353.49 35.72 2011-03-26 20:15:50.000 085 33357.32 319.46 2353.55 35.72 2011-03-26 20:15:51.000 085 33357.44 319.45 2353.50 35.72 2011-03-26 20:15:52.000 085 33357.32 319.46 2353.50 35.72 2011-03-26 20:15:53.000 085 33357.39 319.46 2353.50 35.72 2011-03-26 20:15:54.000 085 33357.36 319.47 2353.53 35.72 2011-03-26 20:15:55.000 085 33357.42 319.44 2353.56 35.72 2011-03-26 20:15:56.000 085 33357.40 319.45 2353.50 35.72 2011-03-26 20:15:57.000 085 33357.42 319.41 2353.43 35.72 2011-03-26 20:15:58.000 085 33357.37 319.41 2353.49 35.72 2011-03-26 20:15:59.000 085 33357.46 319.43 2353.51 35.72 2011-03-26 20:16:00.000 085 33357.33 319.44 2353.46 35.72 2011-03-26 20:16:01.000 085 33357.40 319.46 2353.45 35.72 2011-03-26 20:16:02.000 085 33357.29 319.44 2353.50 35.72 2011-03-26 20:16:03.000 085 33357.33 319.45 2353.50 35.72 2011-03-26 20:16:04.000 085 33357.39 319.45 2353.51 35.72 2011-03-26 20:16:05.000 085 33357.40 319.50 2353.51 35.72 2011-03-26 20:16:06.000 085 33357.24 319.45 2353.49 35.72 2011-03-26 20:16:07.000 085 33357.43 319.48 2353.54 35.72 2011-03-26 20:16:08.000 085 33357.43 319.47 2353.46 35.72 2011-03-26 20:16:09.000 085 33357.38 319.47 2353.50 35.72 2011-03-26 20:16:10.000 085 33357.42 319.44 2353.45 35.72 2011-03-26 20:16:11.000 085 33357.33 319.45 2353.51 35.72 2011-03-26 20:16:12.000 085 33357.36 319.46 2353.49 35.72 2011-03-26 20:16:13.000 085 33357.42 319.49 2353.48 35.72 2011-03-26 20:16:14.000 085 33357.40 319.43 2353.54 35.72 2011-03-26 20:16:15.000 085 33357.37 319.44 2353.51 35.72 2011-03-26 20:16:16.000 085 33357.41 319.45 2353.50 35.72 2011-03-26 20:16:17.000 085 33357.36 319.44 2353.51 35.72 2011-03-26 20:16:18.000 085 33357.37 319.43 2353.45 35.72 2011-03-26 20:16:19.000 085 33357.27 319.45 2353.52 35.72 2011-03-26 20:16:20.000 085 33357.45 319.42 2353.47 35.72 2011-03-26 20:16:21.000 085 33357.31 319.42 2353.44 35.72 2011-03-26 20:16:22.000 085 33357.30 319.48 2353.49 35.72 2011-03-26 20:16:23.000 085 33357.31 319.47 2353.44 35.72 2011-03-26 20:16:24.000 085 33357.31 319.45 2353.50 35.72 2011-03-26 20:16:25.000 085 33357.37 319.45 2353.46 35.72 2011-03-26 20:16:26.000 085 33357.32 319.45 2353.48 35.72 2011-03-26 20:16:27.000 085 33357.32 319.43 2353.53 35.72 2011-03-26 20:16:28.000 085 33357.34 319.46 2353.41 35.72 2011-03-26 20:16:29.000 085 33357.36 319.44 2353.49 35.72 2011-03-26 20:16:30.000 085 33357.21 319.44 2353.50 35.72 2011-03-26 20:16:31.000 085 33357.46 319.41 2353.54 35.72 2011-03-26 20:16:32.000 085 33357.39 319.41 2353.56 35.72 2011-03-26 20:16:33.000 085 33357.41 319.42 2353.57 35.72 2011-03-26 20:16:34.000 085 33357.34 319.42 2353.50 35.72 2011-03-26 20:16:35.000 085 33357.38 319.43 2353.45 35.72 2011-03-26 20:16:36.000 085 33357.31 319.45 2353.44 35.72 2011-03-26 20:16:37.000 085 33357.35 319.43 2353.52 35.72 2011-03-26 20:16:38.000 085 33357.53 319.46 2353.46 35.72 2011-03-26 20:16:39.000 085 33357.30 319.46 2353.43 35.72 2011-03-26 20:16:40.000 085 33357.33 319.43 2353.50 35.72 2011-03-26 20:16:41.000 085 33357.29 319.46 2353.46 35.72 2011-03-26 20:16:42.000 085 33357.31 319.44 2353.47 35.72 2011-03-26 20:16:43.000 085 33357.30 319.42 2353.45 35.72 2011-03-26 20:16:44.000 085 33357.30 319.43 2353.61 35.72 2011-03-26 20:16:45.000 085 33357.30 319.44 2353.56 35.72 2011-03-26 20:16:46.000 085 33357.39 319.40 2353.62 35.72 2011-03-26 20:16:47.000 085 33357.30 319.49 2353.53 35.72 2011-03-26 20:16:48.000 085 33357.26 319.46 2353.47 35.72 2011-03-26 20:16:49.000 085 33357.32 319.53 2353.52 35.72 2011-03-26 20:16:50.000 085 33357.36 319.44 2353.46 35.72 2011-03-26 20:16:51.000 085 33357.21 319.45 2353.46 35.72 2011-03-26 20:16:52.000 085 33357.29 319.45 2353.50 35.72 2011-03-26 20:16:53.000 085 33357.28 319.47 2353.48 35.72 2011-03-26 20:16:54.000 085 33357.25 319.46 2353.51 35.72 2011-03-26 20:16:55.000 085 33357.32 319.47 2353.57 35.72 2011-03-26 20:16:56.000 085 33357.33 319.52 2353.43 35.72 2011-03-26 20:16:57.000 085 33357.33 319.49 2353.46 35.72 2011-03-26 20:16:58.000 085 33357.26 319.46 2353.55 35.72 2011-03-26 20:16:59.000 085 33357.31 319.46 2353.49 35.72 2011-03-26 20:17:00.000 085 33357.30 319.44 2353.56 35.72 2011-03-26 20:17:01.000 085 33357.33 319.43 2353.50 35.72 2011-03-26 20:17:02.000 085 33357.31 319.47 2353.51 35.72 2011-03-26 20:17:03.000 085 33357.27 319.43 2353.50 35.72 2011-03-26 20:17:04.000 085 33357.32 319.46 2353.47 35.72 2011-03-26 20:17:05.000 085 33357.26 319.47 2353.50 35.72 2011-03-26 20:17:06.000 085 33357.29 319.41 2353.47 35.72 2011-03-26 20:17:07.000 085 33357.29 319.43 2353.54 35.72 2011-03-26 20:17:08.000 085 33357.32 319.46 2353.44 35.72 2011-03-26 20:17:09.000 085 33357.30 319.45 2353.44 35.72 2011-03-26 20:17:10.000 085 33357.37 319.45 2353.53 35.72 2011-03-26 20:17:11.000 085 33357.25 319.48 2353.47 35.72 2011-03-26 20:17:12.000 085 33357.20 319.46 2353.55 35.72 2011-03-26 20:17:13.000 085 33357.29 319.47 2353.48 35.72 2011-03-26 20:17:14.000 085 33357.39 319.43 2353.57 35.72 2011-03-26 20:17:15.000 085 33357.32 319.42 2353.52 35.72 2011-03-26 20:17:16.000 085 33357.33 319.47 2353.51 35.72 2011-03-26 20:17:17.000 085 33357.33 319.44 2353.51 35.72 2011-03-26 20:17:18.000 085 33357.28 319.45 2353.53 35.72 2011-03-26 20:17:19.000 085 33357.32 319.45 2353.57 35.72 2011-03-26 20:17:20.000 085 33357.28 319.42 2353.51 35.72 2011-03-26 20:17:21.000 085 33357.27 319.46 2353.45 35.72 2011-03-26 20:17:22.000 085 33357.33 319.41 2353.47 35.72 2011-03-26 20:17:23.000 085 33357.33 319.47 2353.46 35.72 2011-03-26 20:17:24.000 085 33357.32 319.47 2353.53 35.72 2011-03-26 20:17:25.000 085 33357.37 319.47 2353.54 35.72 2011-03-26 20:17:26.000 085 33357.35 319.47 2353.67 35.72 2011-03-26 20:17:27.000 085 33357.37 319.46 2353.57 35.72 2011-03-26 20:17:28.000 085 33357.37 319.48 2353.51 35.72 2011-03-26 20:17:29.000 085 33357.29 319.39 2353.45 35.72 2011-03-26 20:17:30.000 085 33357.27 319.45 2353.51 35.72 2011-03-26 20:17:31.000 085 33357.33 319.44 2353.51 35.72 2011-03-26 20:17:32.000 085 33357.36 319.45 2353.51 35.72 2011-03-26 20:17:33.000 085 33357.28 319.44 2353.50 35.72 2011-03-26 20:17:34.000 085 33357.25 319.43 2353.54 35.72 2011-03-26 20:17:35.000 085 33357.35 319.43 2353.57 35.72 2011-03-26 20:17:36.000 085 33357.30 319.44 2353.53 35.72 2011-03-26 20:17:37.000 085 33357.27 319.42 2353.49 35.72 2011-03-26 20:17:38.000 085 33357.33 319.45 2353.47 35.72 2011-03-26 20:17:39.000 085 33357.27 319.43 2353.50 35.72 2011-03-26 20:17:40.000 085 33357.26 319.46 2353.58 35.72 2011-03-26 20:17:41.000 085 33357.38 319.43 2353.56 35.72 2011-03-26 20:17:42.000 085 33357.20 319.39 2353.54 35.72 2011-03-26 20:17:43.000 085 33357.34 319.46 2353.47 35.72 2011-03-26 20:17:44.000 085 33357.33 319.42 2353.53 35.72 2011-03-26 20:17:45.000 085 33357.34 319.42 2353.48 35.72 2011-03-26 20:17:46.000 085 33357.34 319.45 2353.50 35.72 2011-03-26 20:17:47.000 085 33357.35 319.44 2353.55 35.72 2011-03-26 20:17:48.000 085 33357.29 319.45 2353.46 35.72 2011-03-26 20:17:49.000 085 33357.40 319.44 2353.47 35.72 2011-03-26 20:17:50.000 085 33357.35 319.41 2353.50 35.72 2011-03-26 20:17:51.000 085 33357.28 319.43 2353.47 35.72 2011-03-26 20:17:52.000 085 33357.35 319.46 2353.49 35.72 2011-03-26 20:17:53.000 085 33357.36 319.44 2353.43 35.72 2011-03-26 20:17:54.000 085 33357.42 319.47 2353.40 35.72 2011-03-26 20:17:55.000 085 33357.27 319.46 2353.51 35.72 2011-03-26 20:17:56.000 085 33357.42 319.44 2353.43 35.72 2011-03-26 20:17:57.000 085 33357.28 319.44 2353.36 35.72 2011-03-26 20:17:58.000 085 33357.32 319.45 2353.41 35.72 2011-03-26 20:17:59.000 085 33357.32 319.50 2353.55 35.72 2011-03-26 20:18:00.000 085 33357.35 319.46 2353.47 35.72 2011-03-26 20:18:01.000 085 33357.35 319.45 2353.46 35.72 2011-03-26 20:18:02.000 085 33357.34 319.45 2353.50 35.72 2011-03-26 20:18:03.000 085 33357.29 319.45 2353.52 35.72 2011-03-26 20:18:04.000 085 33357.23 319.42 2353.53 35.72 2011-03-26 20:18:05.000 085 33357.35 319.49 2353.47 35.72 2011-03-26 20:18:06.000 085 33357.22 319.46 2353.39 35.72 2011-03-26 20:18:07.000 085 33357.27 319.47 2353.51 35.72 2011-03-26 20:18:08.000 085 33357.34 319.44 2353.44 35.72 2011-03-26 20:18:09.000 085 33357.25 319.42 2353.43 35.72 2011-03-26 20:18:10.000 085 33357.33 319.47 2353.45 35.72 2011-03-26 20:18:11.000 085 33357.29 319.44 2353.47 35.72 2011-03-26 20:18:12.000 085 33357.31 319.43 2353.48 35.72 2011-03-26 20:18:13.000 085 33357.33 319.43 2353.44 35.72 2011-03-26 20:18:14.000 085 33357.26 319.43 2353.40 35.72 2011-03-26 20:18:15.000 085 33357.32 319.44 2353.53 35.72 2011-03-26 20:18:16.000 085 33357.33 319.42 2353.44 35.72 2011-03-26 20:18:17.000 085 33357.29 319.46 2353.52 35.72 2011-03-26 20:18:18.000 085 33357.29 319.46 2353.51 35.72 2011-03-26 20:18:19.000 085 33357.32 319.41 2353.39 35.72 2011-03-26 20:18:20.000 085 33357.32 319.50 2353.48 35.72 2011-03-26 20:18:21.000 085 33357.26 319.46 2353.52 35.72 2011-03-26 20:18:22.000 085 33357.24 319.46 2353.46 35.72 2011-03-26 20:18:23.000 085 33357.19 319.46 2353.44 35.72 2011-03-26 20:18:24.000 085 33357.28 319.45 2353.50 35.72 2011-03-26 20:18:25.000 085 33357.23 319.44 2353.38 35.72 2011-03-26 20:18:26.000 085 33357.29 319.45 2353.52 35.72 2011-03-26 20:18:27.000 085 33357.21 319.49 2353.48 35.72 2011-03-26 20:18:28.000 085 33357.32 319.47 2353.41 35.72 2011-03-26 20:18:29.000 085 33357.33 319.44 2353.45 35.72 2011-03-26 20:18:30.000 085 33357.25 319.50 2353.43 35.72 2011-03-26 20:18:31.000 085 33357.34 319.48 2353.47 35.72 2011-03-26 20:18:32.000 085 33357.37 319.42 2353.50 35.72 2011-03-26 20:18:33.000 085 33357.24 319.46 2353.45 35.72 2011-03-26 20:18:34.000 085 33357.27 319.50 2353.49 35.72 2011-03-26 20:18:35.000 085 33357.25 319.51 2353.54 35.72 2011-03-26 20:18:36.000 085 33357.27 319.41 2353.48 35.72 2011-03-26 20:18:37.000 085 33357.32 319.44 2353.50 35.72 2011-03-26 20:18:38.000 085 33357.26 319.46 2353.47 35.72 2011-03-26 20:18:39.000 085 33357.21 319.43 2353.48 35.72 2011-03-26 20:18:40.000 085 33357.20 319.46 2353.48 35.72 2011-03-26 20:18:41.000 085 33357.27 319.43 2353.53 35.72 2011-03-26 20:18:42.000 085 33357.32 319.44 2353.47 35.72 2011-03-26 20:18:43.000 085 33357.26 319.46 2353.63 35.72 2011-03-26 20:18:44.000 085 33357.25 319.46 2353.43 35.72 2011-03-26 20:18:45.000 085 33357.20 319.42 2353.54 35.72 2011-03-26 20:18:46.000 085 33357.31 319.47 2353.49 35.72 2011-03-26 20:18:47.000 085 33357.16 319.50 2353.46 35.72 2011-03-26 20:18:48.000 085 33357.20 319.46 2353.47 35.72 2011-03-26 20:18:49.000 085 33357.19 319.45 2353.51 35.72 2011-03-26 20:18:50.000 085 33357.35 319.43 2353.49 35.72 2011-03-26 20:18:51.000 085 33357.23 319.42 2353.50 35.72 2011-03-26 20:18:52.000 085 33357.21 319.46 2353.48 35.72 2011-03-26 20:18:53.000 085 33357.35 319.43 2353.45 35.72 2011-03-26 20:18:54.000 085 33357.27 319.40 2353.46 35.72 2011-03-26 20:18:55.000 085 33357.27 319.42 2353.50 35.72 2011-03-26 20:18:56.000 085 33357.20 319.42 2353.50 35.72 2011-03-26 20:18:57.000 085 33357.24 319.45 2353.45 35.72 2011-03-26 20:18:58.000 085 33357.21 319.43 2353.61 35.72 2011-03-26 20:18:59.000 085 33357.22 319.47 2353.51 35.72 2011-03-26 20:19:00.000 085 33357.23 319.44 2353.50 35.72 2011-03-26 20:19:01.000 085 33357.26 319.45 2353.43 35.72 2011-03-26 20:19:02.000 085 33357.25 319.45 2353.49 35.72 2011-03-26 20:19:03.000 085 33357.19 319.46 2353.55 35.72 2011-03-26 20:19:04.000 085 33357.23 319.46 2353.44 35.72 2011-03-26 20:19:05.000 085 33357.26 319.47 2353.53 35.72 2011-03-26 20:19:06.000 085 33357.16 319.45 2353.43 35.72 2011-03-26 20:19:07.000 085 33357.24 319.45 2353.45 35.72 2011-03-26 20:19:08.000 085 33357.23 319.46 2353.52 35.72 2011-03-26 20:19:09.000 085 33357.20 319.47 2353.54 35.72 2011-03-26 20:19:10.000 085 33357.24 319.44 2353.45 35.72 2011-03-26 20:19:11.000 085 33357.29 319.44 2353.53 35.72 2011-03-26 20:19:12.000 085 33357.23 319.48 2353.52 35.72 2011-03-26 20:19:13.000 085 33357.25 319.41 2353.50 35.72 2011-03-26 20:19:14.000 085 33357.17 319.43 2353.46 35.72 2011-03-26 20:19:15.000 085 33357.27 319.45 2353.49 35.72 2011-03-26 20:19:16.000 085 33357.24 319.45 2353.52 35.72 2011-03-26 20:19:17.000 085 33357.26 319.43 2353.45 35.72 2011-03-26 20:19:18.000 085 33357.24 319.46 2353.61 35.72 2011-03-26 20:19:19.000 085 33357.27 319.44 2353.43 35.72 2011-03-26 20:19:20.000 085 33357.17 319.48 2353.51 35.72 2011-03-26 20:19:21.000 085 33357.22 319.44 2353.45 35.72 2011-03-26 20:19:22.000 085 33357.17 319.45 2353.41 35.72 2011-03-26 20:19:23.000 085 33357.17 319.45 2353.51 35.72 2011-03-26 20:19:24.000 085 33357.18 319.48 2353.54 35.72 2011-03-26 20:19:25.000 085 33357.18 319.43 2353.54 35.72 2011-03-26 20:19:26.000 085 33357.24 319.38 2353.45 35.72 2011-03-26 20:19:27.000 085 33357.17 319.42 2353.50 35.72 2011-03-26 20:19:28.000 085 33357.22 319.43 2353.51 35.72 2011-03-26 20:19:29.000 085 33357.19 319.46 2353.56 35.72 2011-03-26 20:19:30.000 085 33357.17 319.43 2353.53 35.72 2011-03-26 20:19:31.000 085 33357.15 319.46 2353.45 35.72 2011-03-26 20:19:32.000 085 33357.22 319.43 2353.55 35.72 2011-03-26 20:19:33.000 085 33357.25 319.43 2353.47 35.72 2011-03-26 20:19:34.000 085 33357.21 319.42 2353.51 35.72 2011-03-26 20:19:35.000 085 33357.20 319.44 2353.53 35.72 2011-03-26 20:19:36.000 085 33357.19 319.44 2353.52 35.72 2011-03-26 20:19:37.000 085 33357.18 319.45 2353.53 35.72 2011-03-26 20:19:38.000 085 33357.18 319.46 2353.43 35.72 2011-03-26 20:19:39.000 085 33357.27 319.45 2353.57 35.73 2011-03-26 20:19:40.000 085 33357.22 319.46 2353.55 35.72 2011-03-26 20:19:41.000 085 33357.21 319.43 2353.47 35.72 2011-03-26 20:19:42.000 085 33357.08 319.41 2353.56 35.72 2011-03-26 20:19:43.000 085 33357.24 319.40 2353.49 35.72 2011-03-26 20:19:44.000 085 33357.12 319.41 2353.49 35.72 2011-03-26 20:19:45.000 085 33357.20 319.41 2353.51 35.72 2011-03-26 20:19:46.000 085 33357.18 319.41 2353.43 35.73 2011-03-26 20:19:47.000 085 33357.14 319.45 2353.49 35.72 2011-03-26 20:19:48.000 085 33357.18 319.43 2353.54 35.72 2011-03-26 20:19:49.000 085 33357.05 319.47 2353.47 35.72 2011-03-26 20:19:50.000 085 33357.29 319.49 2353.45 35.73 2011-03-26 20:19:51.000 085 33357.17 319.43 2353.54 35.72 2011-03-26 20:19:52.000 085 33357.21 319.40 2353.57 35.72 2011-03-26 20:19:53.000 085 33357.21 319.45 2353.49 35.72 2011-03-26 20:19:54.000 085 33357.23 319.41 2353.50 35.72 2011-03-26 20:19:55.000 085 33357.18 319.44 2353.50 35.73 2011-03-26 20:19:56.000 085 33357.14 319.42 2353.60 35.72 2011-03-26 20:19:57.000 085 33357.24 319.47 2353.47 35.72 2011-03-26 20:19:58.000 085 33357.22 319.42 2353.48 35.73 2011-03-26 20:19:59.000 085 33357.21 319.47 2353.47 35.73 2011-03-26 20:20:00.000 085 33357.12 319.44 2353.47 35.73 2011-03-26 20:20:01.000 085 33357.04 319.42 2353.59 35.73 2011-03-26 20:20:02.000 085 33357.21 319.46 2353.52 35.73 2011-03-26 20:20:03.000 085 33357.17 319.42 2353.49 35.72 2011-03-26 20:20:04.000 085 33357.17 319.44 2353.53 35.73 2011-03-26 20:20:05.000 085 33357.17 319.42 2353.45 35.72 2011-03-26 20:20:06.000 085 33357.20 319.37 2353.50 35.72 2011-03-26 20:20:07.000 085 33357.27 319.44 2353.48 35.73 2011-03-26 20:20:08.000 085 33357.04 319.42 2353.51 35.73 2011-03-26 20:20:09.000 085 33357.23 319.43 2353.53 35.73 2011-03-26 20:20:10.000 085 33357.19 319.41 2353.53 35.73 2011-03-26 20:20:11.000 085 33357.22 319.44 2353.46 35.73 2011-03-26 20:20:12.000 085 33357.15 319.40 2353.50 35.73 2011-03-26 20:20:13.000 085 33357.08 319.40 2353.48 35.73 2011-03-26 20:20:14.000 085 33357.08 319.41 2353.45 35.73 2011-03-26 20:20:15.000 085 33357.19 319.46 2353.51 35.73 2011-03-26 20:20:16.000 085 33357.17 319.46 2353.47 35.73 2011-03-26 20:20:17.000 085 33357.16 319.44 2353.53 35.73 2011-03-26 20:20:18.000 085 33357.15 319.43 2353.55 35.73 2011-03-26 20:20:19.000 085 33357.19 319.41 2353.59 35.73 2011-03-26 20:20:20.000 085 33357.23 319.47 2353.50 35.73 2011-03-26 20:20:21.000 085 33357.18 319.43 2353.49 35.73 2011-03-26 20:20:22.000 085 33357.24 319.45 2353.50 35.73 2011-03-26 20:20:23.000 085 33357.10 319.44 2353.42 35.73 2011-03-26 20:20:24.000 085 33357.15 319.41 2353.45 35.73 2011-03-26 20:20:25.000 085 33357.12 319.43 2353.51 35.73 2011-03-26 20:20:26.000 085 33357.19 319.41 2353.54 35.73 2011-03-26 20:20:27.000 085 33357.16 319.42 2353.49 35.73 2011-03-26 20:20:28.000 085 33357.05 319.40 2353.50 35.73 2011-03-26 20:20:29.000 085 33357.13 319.41 2353.52 35.73 2011-03-26 20:20:30.000 085 33357.18 319.38 2353.53 35.73 2011-03-26 20:20:31.000 085 33357.19 319.40 2353.47 35.73 2011-03-26 20:20:32.000 085 33357.17 319.39 2353.46 35.73 2011-03-26 20:20:33.000 085 33357.20 319.40 2353.59 35.73 2011-03-26 20:20:34.000 085 33357.16 319.43 2353.62 35.73 2011-03-26 20:20:35.000 085 33357.12 319.43 2353.53 35.73 2011-03-26 20:20:36.000 085 33357.15 319.42 2353.54 35.73 2011-03-26 20:20:37.000 085 33357.08 319.44 2353.53 35.73 2011-03-26 20:20:38.000 085 33357.23 319.41 2353.44 35.73 2011-03-26 20:20:39.000 085 33357.14 319.41 2353.52 35.73 2011-03-26 20:20:40.000 085 33357.14 319.37 2353.45 35.73 2011-03-26 20:20:41.000 085 33357.19 319.40 2353.43 35.73 2011-03-26 20:20:42.000 085 33357.23 319.43 2353.50 35.73 2011-03-26 20:20:43.000 085 33357.18 319.41 2353.50 35.73 2011-03-26 20:20:44.000 085 33357.17 319.46 2353.47 35.73 2011-03-26 20:20:45.000 085 33357.20 319.45 2353.45 35.73 2011-03-26 20:20:46.000 085 33357.16 319.43 2353.45 35.73 2011-03-26 20:20:47.000 085 33357.21 319.44 2353.50 35.73 2011-03-26 20:20:48.000 085 33357.23 319.42 2353.45 35.73 2011-03-26 20:20:49.000 085 33357.19 319.41 2353.49 35.73 2011-03-26 20:20:50.000 085 33357.30 319.42 2353.51 35.73 2011-03-26 20:20:51.000 085 33357.12 319.41 2353.50 35.73 2011-03-26 20:20:52.000 085 33357.12 319.43 2353.46 35.73 2011-03-26 20:20:53.000 085 33357.23 319.37 2353.43 35.73 2011-03-26 20:20:54.000 085 33357.18 319.41 2353.56 35.73 2011-03-26 20:20:55.000 085 33357.23 319.44 2353.43 35.73 2011-03-26 20:20:56.000 085 33357.27 319.44 2353.45 35.73 2011-03-26 20:20:57.000 085 33357.21 319.41 2353.50 35.73 2011-03-26 20:20:58.000 085 33357.18 319.42 2353.51 35.73 2011-03-26 20:20:59.000 085 33357.20 319.42 2353.53 35.73 2011-03-26 20:21:00.000 085 33357.14 319.40 2353.45 35.73 2011-03-26 20:21:01.000 085 33357.20 319.42 2353.44 35.73 2011-03-26 20:21:02.000 085 33357.17 319.43 2353.38 35.73 2011-03-26 20:21:03.000 085 33357.29 319.40 2353.47 35.73 2011-03-26 20:21:04.000 085 33357.21 319.41 2353.44 35.73 2011-03-26 20:21:05.000 085 33357.12 319.43 2353.52 35.73 2011-03-26 20:21:06.000 085 33357.12 319.39 2353.45 35.73 2011-03-26 20:21:07.000 085 33357.24 319.38 2353.46 35.73 2011-03-26 20:21:08.000 085 33357.15 319.44 2353.52 35.73 2011-03-26 20:21:09.000 085 33357.20 319.42 2353.46 35.73 2011-03-26 20:21:10.000 085 33357.21 319.42 2353.50 35.73 2011-03-26 20:21:11.000 085 33357.20 319.40 2353.50 35.73 2011-03-26 20:21:12.000 085 33357.23 319.41 2353.45 35.73 2011-03-26 20:21:13.000 085 33357.21 319.39 2353.46 35.73 2011-03-26 20:21:14.000 085 33357.22 319.40 2353.46 35.73 2011-03-26 20:21:15.000 085 33357.25 319.42 2353.47 35.73 2011-03-26 20:21:16.000 085 33357.24 319.39 2353.41 35.73 2011-03-26 20:21:17.000 085 33357.19 319.43 2353.50 35.73 2011-03-26 20:21:18.000 085 33357.19 319.39 2353.50 35.73 2011-03-26 20:21:19.000 085 33357.12 319.40 2353.44 35.73 2011-03-26 20:21:20.000 085 33357.21 319.43 2353.48 35.73 2011-03-26 20:21:21.000 085 33357.29 319.40 2353.51 35.73 2011-03-26 20:21:22.000 085 33357.24 319.40 2353.49 35.73 2011-03-26 20:21:23.000 085 33357.23 319.44 2353.44 35.73 2011-03-26 20:21:24.000 085 33357.20 319.41 2353.47 35.73 2011-03-26 20:21:25.000 085 33357.29 319.41 2353.48 35.73 2011-03-26 20:21:26.000 085 33357.28 319.42 2353.48 35.73 2011-03-26 20:21:27.000 085 33357.27 319.42 2353.48 35.73 2011-03-26 20:21:28.000 085 33357.20 319.44 2353.44 35.73 2011-03-26 20:21:29.000 085 33357.13 319.39 2353.48 35.73 2011-03-26 20:21:30.000 085 33357.24 319.42 2353.43 35.73 2011-03-26 20:21:31.000 085 33357.22 319.43 2353.40 35.73 2011-03-26 20:21:32.000 085 33357.21 319.38 2353.46 35.73 2011-03-26 20:21:33.000 085 33357.32 319.40 2353.44 35.73 2011-03-26 20:21:34.000 085 33357.26 319.42 2353.51 35.73 2011-03-26 20:21:35.000 085 33357.27 319.40 2353.53 35.73 2011-03-26 20:21:36.000 085 33357.29 319.40 2353.51 35.73 2011-03-26 20:21:37.000 085 33357.17 319.47 2353.43 35.73 2011-03-26 20:21:38.000 085 33357.22 319.40 2353.39 35.73 2011-03-26 20:21:39.000 085 33357.18 319.41 2353.37 35.73 2011-03-26 20:21:40.000 085 33357.22 319.41 2353.44 35.73 2011-03-26 20:21:41.000 085 33357.28 319.38 2353.55 35.73 2011-03-26 20:21:42.000 085 33357.26 319.39 2353.49 35.73 2011-03-26 20:21:43.000 085 33357.27 319.38 2353.39 35.73 2011-03-26 20:21:44.000 085 33357.19 319.35 2353.45 35.73 2011-03-26 20:21:45.000 085 33357.27 319.43 2353.49 35.73 2011-03-26 20:21:46.000 085 33357.24 319.43 2353.50 35.73 2011-03-26 20:21:47.000 085 33357.26 319.39 2353.47 35.73 2011-03-26 20:21:48.000 085 33357.30 319.42 2353.42 35.73 2011-03-26 20:21:49.000 085 33357.29 319.44 2353.55 35.73 2011-03-26 20:21:50.000 085 33357.26 319.37 2353.47 35.73 2011-03-26 20:21:51.000 085 33357.32 319.36 2353.54 35.73 2011-03-26 20:21:52.000 085 33357.22 319.38 2353.44 35.73 2011-03-26 20:21:53.000 085 33357.24 319.38 2353.35 35.73 2011-03-26 20:21:54.000 085 33357.22 319.41 2353.48 35.73 2011-03-26 20:21:55.000 085 33357.28 319.41 2353.40 35.73 2011-03-26 20:21:56.000 085 33357.29 319.38 2353.47 35.73 2011-03-26 20:21:57.000 085 33357.28 319.37 2353.47 35.73 2011-03-26 20:21:58.000 085 33357.33 319.37 2353.46 35.73 2011-03-26 20:21:59.000 085 33357.18 319.43 2353.50 35.73 2011-03-26 20:22:00.000 085 33357.27 319.39 2353.38 35.73 2011-03-26 20:22:01.000 085 33357.24 319.37 2353.50 35.73 2011-03-26 20:22:02.000 085 33357.23 319.44 2353.48 35.73 2011-03-26 20:22:03.000 085 33357.30 319.40 2353.45 35.73 2011-03-26 20:22:04.000 085 33357.31 319.39 2353.41 35.73 2011-03-26 20:22:05.000 085 33357.35 319.44 2353.43 35.73 2011-03-26 20:22:06.000 085 33357.26 319.42 2353.54 35.73 2011-03-26 20:22:07.000 085 33357.24 319.38 2353.45 35.73 2011-03-26 20:22:08.000 085 33357.29 319.40 2353.52 35.73 2011-03-26 20:22:09.000 085 33357.18 319.39 2353.45 35.73 2011-03-26 20:22:10.000 085 33357.22 319.43 2353.45 35.73 2011-03-26 20:22:11.000 085 33357.28 319.43 2353.45 35.73 2011-03-26 20:22:12.000 085 33357.19 319.41 2353.50 35.73 2011-03-26 20:22:13.000 085 33357.21 319.39 2353.44 35.73 2011-03-26 20:22:14.000 085 33357.33 319.40 2353.41 35.73 2011-03-26 20:22:15.000 085 33357.25 319.39 2353.43 35.73 2011-03-26 20:22:16.000 085 33357.19 319.42 2353.41 35.73 2011-03-26 20:22:17.000 085 33357.24 319.41 2353.41 35.73 2011-03-26 20:22:18.000 085 33357.25 319.38 2353.43 35.73 2011-03-26 20:22:19.000 085 33357.21 319.38 2353.45 35.73 2011-03-26 20:22:20.000 085 33357.23 319.41 2353.44 35.73 2011-03-26 20:22:21.000 085 33357.30 319.38 2353.38 35.73 2011-03-26 20:22:22.000 085 33357.28 319.42 2353.41 35.73 2011-03-26 20:22:23.000 085 33357.18 319.36 2353.54 35.73 2011-03-26 20:22:24.000 085 33357.21 319.35 2353.49 35.73 2011-03-26 20:22:25.000 085 33357.16 319.38 2353.47 35.73 2011-03-26 20:22:26.000 085 33357.27 319.40 2353.49 35.73 2011-03-26 20:22:27.000 085 33357.15 319.38 2353.38 35.73 2011-03-26 20:22:28.000 085 33357.24 319.43 2353.50 35.73 2011-03-26 20:22:29.000 085 33357.26 319.38 2353.41 35.73 2011-03-26 20:22:30.000 085 33357.20 319.37 2353.41 35.73 2011-03-26 20:22:31.000 085 33357.31 319.39 2353.42 35.73 2011-03-26 20:22:32.000 085 33357.17 319.38 2353.47 35.73 2011-03-26 20:22:33.000 085 33357.32 319.41 2353.53 35.73 2011-03-26 20:22:34.000 085 33357.20 319.39 2353.45 35.73 2011-03-26 20:22:35.000 085 33357.24 319.40 2353.41 35.73 2011-03-26 20:22:36.000 085 33357.18 319.40 2353.51 35.73 2011-03-26 20:22:37.000 085 33357.25 319.40 2353.44 35.73 2011-03-26 20:22:38.000 085 33357.23 319.41 2353.39 35.73 2011-03-26 20:22:39.000 085 33357.26 319.41 2353.49 35.73 2011-03-26 20:22:40.000 085 33357.16 319.44 2353.46 35.73 2011-03-26 20:22:41.000 085 33357.28 319.44 2353.43 35.73 2011-03-26 20:22:42.000 085 33357.23 319.47 2353.43 35.73 2011-03-26 20:22:43.000 085 33357.17 319.39 2353.52 35.73 2011-03-26 20:22:44.000 085 33357.26 319.38 2353.51 35.73 2011-03-26 20:22:45.000 085 33357.26 319.43 2353.55 35.73 2011-03-26 20:22:46.000 085 33357.27 319.42 2353.45 35.73 2011-03-26 20:22:47.000 085 33357.21 319.40 2353.49 35.73 2011-03-26 20:22:48.000 085 33357.24 319.38 2353.52 35.73 2011-03-26 20:22:49.000 085 33357.18 319.40 2353.47 35.73 2011-03-26 20:22:50.000 085 33357.29 319.41 2353.47 35.73 2011-03-26 20:22:51.000 085 33357.22 319.42 2353.40 35.73 2011-03-26 20:22:52.000 085 33357.15 319.40 2353.38 35.73 2011-03-26 20:22:53.000 085 33357.23 319.43 2353.43 35.73 2011-03-26 20:22:54.000 085 33357.22 319.40 2353.50 35.73 2011-03-26 20:22:55.000 085 33357.29 319.37 2353.43 35.73 2011-03-26 20:22:56.000 085 33357.24 319.36 2353.49 35.73 2011-03-26 20:22:57.000 085 33357.28 319.41 2353.51 35.73 2011-03-26 20:22:58.000 085 33357.18 319.40 2353.51 35.73 2011-03-26 20:22:59.000 085 33357.27 319.40 2353.52 35.73 2011-03-26 20:23:00.000 085 33357.20 319.40 2353.46 35.73 2011-03-26 20:23:01.000 085 33357.27 319.40 2353.56 35.73 2011-03-26 20:23:02.000 085 33357.25 319.44 2353.40 35.73 2011-03-26 20:23:03.000 085 33357.22 319.42 2353.56 35.73 2011-03-26 20:23:04.000 085 33357.17 319.44 2353.51 35.73 2011-03-26 20:23:05.000 085 33357.25 319.40 2353.51 35.73 2011-03-26 20:23:06.000 085 33357.17 319.39 2353.47 35.73 2011-03-26 20:23:07.000 085 33357.22 319.38 2353.49 35.73 2011-03-26 20:23:08.000 085 33357.23 319.39 2353.50 35.73 2011-03-26 20:23:09.000 085 33357.20 319.40 2353.55 35.73 2011-03-26 20:23:10.000 085 33357.18 319.42 2353.51 35.73 2011-03-26 20:23:11.000 085 33357.14 319.45 2353.49 35.73 2011-03-26 20:23:12.000 085 33357.19 319.43 2353.49 35.73 2011-03-26 20:23:13.000 085 33357.17 319.41 2353.51 35.73 2011-03-26 20:23:14.000 085 33357.17 319.40 2353.53 35.73 2011-03-26 20:23:15.000 085 33357.23 319.37 2353.47 35.73 2011-03-26 20:23:16.000 085 33357.20 319.41 2353.49 35.73 2011-03-26 20:23:17.000 085 33357.21 319.50 2353.51 35.73 2011-03-26 20:23:18.000 085 33357.18 319.42 2353.44 35.73 2011-03-26 20:23:19.000 085 33357.14 319.46 2353.53 35.73 2011-03-26 20:23:20.000 085 33357.17 319.42 2353.41 35.73 2011-03-26 20:23:21.000 085 33357.17 319.39 2353.44 35.73 2011-03-26 20:23:22.000 085 33357.14 319.38 2353.52 35.73 2011-03-26 20:23:23.000 085 33357.23 319.40 2353.50 35.73 2011-03-26 20:23:24.000 085 33357.17 319.45 2353.48 35.73 2011-03-26 20:23:25.000 085 33357.11 319.43 2353.45 35.73 2011-03-26 20:23:26.000 085 33357.15 319.42 2353.45 35.73 2011-03-26 20:23:27.000 085 33357.14 319.44 2353.50 35.73 2011-03-26 20:23:28.000 085 33357.14 319.43 2353.49 35.73 2011-03-26 20:23:29.000 085 33357.18 319.42 2353.51 35.73 2011-03-26 20:23:30.000 085 33357.11 319.45 2353.42 35.73 2011-03-26 20:23:31.000 085 33357.20 319.42 2353.43 35.73 2011-03-26 20:23:32.000 085 33357.07 319.41 2353.45 35.73 2011-03-26 20:23:33.000 085 33357.15 319.43 2353.43 35.73 2011-03-26 20:23:34.000 085 33357.15 319.44 2353.43 35.73 2011-03-26 20:23:35.000 085 33357.20 319.45 2353.49 35.73 2011-03-26 20:23:36.000 085 33357.18 319.41 2353.47 35.73 2011-03-26 20:23:37.000 085 33357.17 319.43 2353.48 35.73 2011-03-26 20:23:38.000 085 33357.15 319.40 2353.53 35.73 2011-03-26 20:23:39.000 085 33357.15 319.44 2353.50 35.73 2011-03-26 20:23:40.000 085 33357.15 319.46 2353.47 35.73 2011-03-26 20:23:41.000 085 33357.17 319.44 2353.42 35.73 2011-03-26 20:23:42.000 085 33357.07 319.46 2353.49 35.73 2011-03-26 20:23:43.000 085 33357.17 319.46 2353.51 35.73 2011-03-26 20:23:44.000 085 33357.24 319.42 2353.49 35.73 2011-03-26 20:23:45.000 085 33357.07 319.44 2353.54 35.73 2011-03-26 20:23:46.000 085 33357.26 319.45 2353.45 35.73 2011-03-26 20:23:47.000 085 33357.21 319.41 2353.46 35.73 2011-03-26 20:23:48.000 085 33357.08 319.41 2353.54 35.73 2011-03-26 20:23:49.000 085 33357.12 319.42 2353.39 35.73 2011-03-26 20:23:50.000 085 33357.10 319.44 2353.54 35.73 2011-03-26 20:23:51.000 085 33357.21 319.40 2353.50 35.73 2011-03-26 20:23:52.000 085 33357.11 319.39 2353.47 35.73 2011-03-26 20:23:53.000 085 33357.18 319.47 2353.48 35.73 2011-03-26 20:23:54.000 085 33357.12 319.45 2353.51 35.73 2011-03-26 20:23:55.000 085 33357.15 319.49 2353.50 35.73 2011-03-26 20:23:56.000 085 33357.24 319.46 2353.49 35.73 2011-03-26 20:23:57.000 085 33357.05 319.46 2353.54 35.73 2011-03-26 20:23:58.000 085 33357.08 319.42 2353.50 35.73 2011-03-26 20:23:59.000 085 33357.13 319.41 2353.53 35.73 2011-03-26 20:24:00.000 085 33357.18 319.42 2353.52 35.73 2011-03-26 20:24:01.000 085 33357.18 319.43 2353.47 35.73 2011-03-26 20:24:02.000 085 33357.14 319.44 2353.60 35.73 2011-03-26 20:24:03.000 085 33357.08 319.49 2353.51 35.73 2011-03-26 20:24:04.000 085 33357.09 319.44 2353.51 35.73 2011-03-26 20:24:05.000 085 33357.12 319.45 2353.51 35.73 2011-03-26 20:24:06.000 085 33357.15 319.44 2353.56 35.73 2011-03-26 20:24:07.000 085 33357.20 319.40 2353.49 35.73 2011-03-26 20:24:08.000 085 33357.23 319.46 2353.45 35.73 2011-03-26 20:24:09.000 085 33357.17 319.41 2353.51 35.73 2011-03-26 20:24:10.000 085 33357.15 319.43 2353.50 35.73 2011-03-26 20:24:11.000 085 33357.28 319.42 2353.48 35.73 2011-03-26 20:24:12.000 085 33357.27 319.43 2353.56 35.73 2011-03-26 20:24:13.000 085 33357.24 319.44 2353.54 35.73 2011-03-26 20:24:14.000 085 33357.16 319.42 2353.53 35.73 2011-03-26 20:24:15.000 085 33357.24 319.44 2353.52 35.73 2011-03-26 20:24:16.000 085 33357.23 319.39 2353.48 35.73 2011-03-26 20:24:17.000 085 33357.17 319.41 2353.47 35.73 2011-03-26 20:24:18.000 085 33357.20 319.42 2353.51 35.73 2011-03-26 20:24:19.000 085 33357.17 319.44 2353.56 35.73 2011-03-26 20:24:20.000 085 33357.17 319.41 2353.55 35.73 2011-03-26 20:24:21.000 085 33357.22 319.46 2353.48 35.73 2011-03-26 20:24:22.000 085 33357.12 319.42 2353.47 35.73 2011-03-26 20:24:23.000 085 33357.17 319.44 2353.56 35.73 2011-03-26 20:24:24.000 085 33357.18 319.39 2353.51 35.73 2011-03-26 20:24:25.000 085 33357.09 319.45 2353.50 35.73 2011-03-26 20:24:26.000 085 33357.15 319.43 2353.50 35.73 2011-03-26 20:24:27.000 085 33357.08 319.42 2353.50 35.73 2011-03-26 20:24:28.000 085 33357.16 319.41 2353.53 35.73 2011-03-26 20:24:29.000 085 33357.23 319.45 2353.40 35.73 2011-03-26 20:24:30.000 085 33357.10 319.39 2353.40 35.73 2011-03-26 20:24:31.000 085 33357.14 319.42 2353.48 35.73 2011-03-26 20:24:32.000 085 33357.14 319.48 2353.52 35.73 2011-03-26 20:24:33.000 085 33357.08 319.44 2353.45 35.73 2011-03-26 20:24:34.000 085 33357.17 319.44 2353.44 35.73 2011-03-26 20:24:35.000 085 33357.14 319.46 2353.53 35.73 2011-03-26 20:24:36.000 085 33357.16 319.44 2353.48 35.73 2011-03-26 20:24:37.000 085 33357.12 319.41 2353.47 35.73 2011-03-26 20:24:38.000 085 33357.15 319.45 2353.52 35.73 2011-03-26 20:24:39.000 085 33357.09 319.47 2353.44 35.73 2011-03-26 20:24:40.000 085 33357.20 319.45 2353.47 35.73 2011-03-26 20:24:41.000 085 33357.18 319.44 2353.47 35.73 2011-03-26 20:24:42.000 085 33357.15 319.44 2353.45 35.73 2011-03-26 20:24:43.000 085 33357.23 319.47 2353.48 35.73 2011-03-26 20:24:44.000 085 33357.15 319.43 2353.51 35.73 2011-03-26 20:24:45.000 085 33357.20 319.40 2353.50 35.73 2011-03-26 20:24:46.000 085 33357.20 319.39 2353.47 35.73 2011-03-26 20:24:47.000 085 33357.14 319.42 2353.44 35.73 2011-03-26 20:24:48.000 085 33357.21 319.41 2353.44 35.73 2011-03-26 20:24:49.000 085 33357.18 319.46 2353.36 35.73 2011-03-26 20:24:50.000 085 33357.18 319.44 2353.51 35.73 2011-03-26 20:24:51.000 085 33357.21 319.43 2353.53 35.73 2011-03-26 20:24:52.000 085 33357.20 319.42 2353.54 35.73 2011-03-26 20:24:53.000 085 33357.17 319.47 2353.47 35.73 2011-03-26 20:24:54.000 085 33357.14 319.46 2353.49 35.73 2011-03-26 20:24:55.000 085 33357.17 319.46 2353.50 35.73 2011-03-26 20:24:56.000 085 33357.23 319.44 2353.48 35.73 2011-03-26 20:24:57.000 085 33357.15 319.44 2353.43 35.73 2011-03-26 20:24:58.000 085 33357.16 319.46 2353.48 35.73 2011-03-26 20:24:59.000 085 33357.23 319.44 2353.47 35.73 2011-03-26 20:25:00.000 085 33357.14 319.40 2353.53 35.73 2011-03-26 20:25:01.000 085 33357.15 319.46 2353.49 35.73 2011-03-26 20:25:02.000 085 33357.15 319.48 2353.43 35.73 2011-03-26 20:25:03.000 085 33357.15 319.48 2353.41 35.73 2011-03-26 20:25:04.000 085 33357.11 319.46 2353.44 35.73 2011-03-26 20:25:05.000 085 33357.17 319.43 2353.50 35.73 2011-03-26 20:25:06.000 085 33357.24 319.45 2353.43 35.73 2011-03-26 20:25:07.000 085 33357.18 319.45 2353.51 35.73 2011-03-26 20:25:08.000 085 33357.12 319.47 2353.47 35.73 2011-03-26 20:25:09.000 085 33357.17 319.48 2353.48 35.73 2011-03-26 20:25:10.000 085 33357.14 319.44 2353.54 35.73 2011-03-26 20:25:11.000 085 33357.18 319.46 2353.48 35.73 2011-03-26 20:25:12.000 085 33357.18 319.48 2353.44 35.73 2011-03-26 20:25:13.000 085 33357.14 319.42 2353.51 35.73 2011-03-26 20:25:14.000 085 33357.16 319.48 2353.47 35.73 2011-03-26 20:25:15.000 085 33357.17 319.48 2353.53 35.73 2011-03-26 20:25:16.000 085 33357.26 319.46 2353.54 35.73 2011-03-26 20:25:17.000 085 33357.21 319.44 2353.47 35.73 2011-03-26 20:25:18.000 085 33357.18 319.51 2353.49 35.73 2011-03-26 20:25:19.000 085 33357.33 319.48 2353.44 35.73 2011-03-26 20:25:20.000 085 33357.15 319.40 2353.50 35.73 2011-03-26 20:25:21.000 085 33357.15 319.52 2353.52 35.73 2011-03-26 20:25:22.000 085 33357.14 319.49 2353.56 35.73 2011-03-26 20:25:23.000 085 33357.17 319.48 2353.53 35.73 2011-03-26 20:25:24.000 085 33357.07 319.42 2353.51 35.73 2011-03-26 20:25:25.000 085 33357.14 319.46 2353.43 35.73 2011-03-26 20:25:26.000 085 33357.05 319.47 2353.53 35.73 2011-03-26 20:25:27.000 085 33357.07 319.45 2353.54 35.73 2011-03-26 20:25:28.000 085 33357.05 319.49 2353.50 35.73 2011-03-26 20:25:29.000 085 33357.07 319.49 2353.49 35.73 2011-03-26 20:25:30.000 085 33357.17 319.51 2353.53 35.73 2011-03-26 20:25:31.000 085 33357.10 319.47 2353.53 35.73 2011-03-26 20:25:32.000 085 33357.12 319.44 2353.49 35.73 2011-03-26 20:25:33.000 085 33357.08 319.53 2353.59 35.73 2011-03-26 20:25:34.000 085 33357.13 319.47 2353.50 35.73 2011-03-26 20:25:35.000 085 33357.19 319.48 2353.47 35.73 2011-03-26 20:25:36.000 085 33357.14 319.48 2353.45 35.73 2011-03-26 20:25:37.000 085 33357.10 319.50 2353.35 35.73 2011-03-26 20:25:38.000 085 33357.09 319.51 2353.45 35.73 2011-03-26 20:25:39.000 085 33357.18 319.52 2353.44 35.73 2011-03-26 20:25:40.000 085 33357.18 319.51 2353.51 35.73 2011-03-26 20:25:41.000 085 33357.16 319.46 2353.55 35.73 2011-03-26 20:25:42.000 085 33357.11 319.50 2353.52 35.73 2011-03-26 20:25:43.000 085 33357.12 319.46 2353.47 35.73 2011-03-26 20:25:44.000 085 33357.27 319.49 2353.50 35.73 2011-03-26 20:25:45.000 085 33357.18 319.50 2353.53 35.73 2011-03-26 20:25:46.000 085 33357.15 319.51 2353.54 35.73 2011-03-26 20:25:47.000 085 33357.16 319.51 2353.50 35.73 2011-03-26 20:25:48.000 085 33357.12 319.47 2353.48 35.73 2011-03-26 20:25:49.000 085 33357.15 319.44 2353.56 35.73 2011-03-26 20:25:50.000 085 33357.14 319.44 2353.53 35.73 2011-03-26 20:25:51.000 085 33357.14 319.44 2353.44 35.73 2011-03-26 20:25:52.000 085 33357.17 319.45 2353.51 35.73 2011-03-26 20:25:53.000 085 33357.15 319.51 2353.44 35.73 2011-03-26 20:25:54.000 085 33357.17 319.50 2353.48 35.73 2011-03-26 20:25:55.000 085 33357.16 319.50 2353.54 35.73 2011-03-26 20:25:56.000 085 33357.08 319.48 2353.48 35.73 2011-03-26 20:25:57.000 085 33357.08 319.49 2353.39 35.74 2011-03-26 20:25:58.000 085 33357.11 319.51 2353.44 35.74 2011-03-26 20:25:59.000 085 33357.21 319.51 2353.47 35.74 2011-03-26 20:26:00.000 085 33357.18 319.54 2353.47 35.74 2011-03-26 20:26:01.000 085 33357.23 319.51 2353.46 35.74 2011-03-26 20:26:02.000 085 33357.02 319.46 2353.57 35.74 2011-03-26 20:26:03.000 085 33357.15 319.53 2353.56 35.74 2011-03-26 20:26:04.000 085 33357.09 319.50 2353.53 35.74 2011-03-26 20:26:05.000 085 33357.11 319.46 2353.51 35.73 2011-03-26 20:26:06.000 085 33357.12 319.51 2353.57 35.74 2011-03-26 20:26:07.000 085 33357.09 319.54 2353.55 35.73 2011-03-26 20:26:08.000 085 33357.23 319.53 2353.49 35.74 2011-03-26 20:26:09.000 085 33357.13 319.51 2353.45 35.74 2011-03-26 20:26:10.000 085 33357.10 319.52 2353.45 35.74 2011-03-26 20:26:11.000 085 33357.18 319.54 2353.48 35.74 2011-03-26 20:26:12.000 085 33357.11 319.54 2353.45 35.73 2011-03-26 20:26:13.000 085 33357.20 319.58 2353.51 35.74 2011-03-26 20:26:14.000 085 33356.99 319.51 2353.47 35.74 2011-03-26 20:26:15.000 085 33357.07 319.50 2353.44 35.73 2011-03-26 20:26:16.000 085 33357.04 319.51 2353.46 35.74 2011-03-26 20:26:17.000 085 33357.08 319.49 2353.47 35.74 2011-03-26 20:26:18.000 085 33357.14 319.57 2353.59 35.74 2011-03-26 20:26:19.000 085 33357.21 319.50 2353.47 35.74 2011-03-26 20:26:20.000 085 33357.11 319.53 2353.50 35.74 2011-03-26 20:26:21.000 085 33357.12 319.54 2353.41 35.74 2011-03-26 20:26:22.000 085 33357.10 319.50 2353.46 35.74 2011-03-26 20:26:23.000 085 33357.12 319.53 2353.50 35.74 2011-03-26 20:26:24.000 085 33357.18 319.52 2353.50 35.74 2011-03-26 20:26:25.000 085 33357.10 319.55 2353.56 35.74 2011-03-26 20:26:26.000 085 33357.24 319.50 2353.45 35.74 2011-03-26 20:26:27.000 085 33357.14 319.56 2353.52 35.74 2011-03-26 20:26:28.000 085 33357.14 319.54 2353.51 35.74 2011-03-26 20:26:29.000 085 33357.18 319.53 2353.52 35.74 2011-03-26 20:26:30.000 085 33357.11 319.53 2353.50 35.74 2011-03-26 20:26:31.000 085 33357.13 319.50 2353.49 35.74 2011-03-26 20:26:32.000 085 33357.09 319.50 2353.50 35.74 2011-03-26 20:26:33.000 085 33357.20 319.51 2353.53 35.74 2011-03-26 20:26:34.000 085 33357.20 319.53 2353.50 35.74 2011-03-26 20:26:35.000 085 33357.14 319.51 2353.39 35.74 2011-03-26 20:26:36.000 085 33357.15 319.50 2353.51 35.74 2011-03-26 20:26:37.000 085 33357.11 319.56 2353.46 35.74 2011-03-26 20:26:38.000 085 33357.15 319.48 2353.49 35.74 2011-03-26 20:26:39.000 085 33357.11 319.56 2353.56 35.74 2011-03-26 20:26:40.000 085 33357.14 319.52 2353.53 35.74 2011-03-26 20:26:41.000 085 33357.09 319.51 2353.44 35.74 2011-03-26 20:26:42.000 085 33357.23 319.56 2353.52 35.74 2011-03-26 20:26:43.000 085 33357.14 319.56 2353.48 35.74 2011-03-26 20:26:44.000 085 33357.10 319.56 2353.44 35.74 2011-03-26 20:26:45.000 085 33357.16 319.59 2353.45 35.74 2011-03-26 20:26:46.000 085 33357.13 319.56 2353.48 35.74 2011-03-26 20:26:47.000 085 33357.17 319.53 2353.48 35.74 2011-03-26 20:26:48.000 085 33357.12 319.49 2353.52 35.74 2011-03-26 20:26:49.000 085 33357.11 319.53 2353.46 35.74 2011-03-26 20:26:50.000 085 33357.16 319.48 2353.47 35.74 2011-03-26 20:26:51.000 085 33357.03 319.55 2353.56 35.74 2011-03-26 20:26:52.000 085 33357.05 319.54 2353.53 35.74 2011-03-26 20:26:53.000 085 33357.08 319.52 2353.43 35.74 2011-03-26 20:26:54.000 085 33357.14 319.52 2353.49 35.74 2011-03-26 20:26:55.000 085 33357.20 319.52 2353.47 35.74 2011-03-26 20:26:56.000 085 33357.08 319.52 2353.54 35.74 2011-03-26 20:26:57.000 085 33357.10 319.51 2353.51 35.74 2011-03-26 20:26:58.000 085 33357.05 319.55 2353.50 35.74 2011-03-26 20:26:59.000 085 33357.13 319.57 2353.51 35.74 2011-03-26 20:27:00.000 085 33357.09 319.56 2353.58 35.74 2011-03-26 20:27:01.000 085 33357.11 319.55 2353.49 35.74 2011-03-26 20:27:02.000 085 33357.10 319.54 2353.50 35.74 2011-03-26 20:27:03.000 085 33357.14 319.51 2353.56 35.74 2011-03-26 20:27:04.000 085 33357.10 319.52 2353.54 35.74 2011-03-26 20:27:05.000 085 33357.09 319.57 2353.51 35.74 2011-03-26 20:27:06.000 085 33357.11 319.57 2353.47 35.74 2011-03-26 20:27:07.000 085 33357.12 319.57 2353.54 35.74 2011-03-26 20:27:08.000 085 33357.12 319.54 2353.59 35.74 2011-03-26 20:27:09.000 085 33357.18 319.55 2353.59 35.74 2011-03-26 20:27:10.000 085 33357.14 319.54 2353.51 35.74 2011-03-26 20:27:11.000 085 33357.17 319.57 2353.54 35.74 2011-03-26 20:27:12.000 085 33357.13 319.57 2353.56 35.74 2011-03-26 20:27:13.000 085 33357.04 319.57 2353.50 35.74 2011-03-26 20:27:14.000 085 33357.12 319.57 2353.55 35.74 2011-03-26 20:27:15.000 085 33357.11 319.56 2353.65 35.74 2011-03-26 20:27:16.000 085 33357.04 319.57 2353.59 35.74 2011-03-26 20:27:17.000 085 33357.10 319.57 2353.53 35.74 2011-03-26 20:27:18.000 085 33357.14 319.54 2353.50 35.74 2011-03-26 20:27:19.000 085 33357.10 319.53 2353.57 35.74 2011-03-26 20:27:20.000 085 33357.12 319.57 2353.43 35.74 2011-03-26 20:27:21.000 085 33356.99 319.59 2353.44 35.74 2011-03-26 20:27:22.000 085 33357.00 319.57 2353.50 35.74 2011-03-26 20:27:23.000 085 33357.17 319.59 2353.55 35.74 2011-03-26 20:27:24.000 085 33357.04 319.59 2353.57 35.74 2011-03-26 20:27:25.000 085 33357.06 319.60 2353.53 35.74 2011-03-26 20:27:26.000 085 33357.11 319.56 2353.54 35.74 2011-03-26 20:27:27.000 085 33357.07 319.58 2353.51 35.74 2011-03-26 20:27:28.000 085 33356.98 319.57 2353.53 35.74 2011-03-26 20:27:29.000 085 33357.14 319.56 2353.53 35.74 2011-03-26 20:27:30.000 085 33357.13 319.55 2353.60 35.74 2011-03-26 20:27:31.000 085 33357.07 319.57 2353.61 35.74 2011-03-26 20:27:32.000 085 33357.03 319.59 2353.50 35.74 2011-03-26 20:27:33.000 085 33357.05 319.56 2353.60 35.74 2011-03-26 20:27:34.000 085 33357.05 319.56 2353.57 35.74 2011-03-26 20:27:35.000 085 33357.00 319.51 2353.53 35.74 2011-03-26 20:27:36.000 085 33357.03 319.59 2353.51 35.74 2011-03-26 20:27:37.000 085 33357.06 319.55 2353.60 35.74 2011-03-26 20:27:38.000 085 33357.07 319.55 2353.53 35.74 2011-03-26 20:27:39.000 085 33357.16 319.57 2353.53 35.74 2011-03-26 20:27:40.000 085 33357.08 319.58 2353.46 35.74 2011-03-26 20:27:41.000 085 33357.10 319.56 2353.58 35.74 2011-03-26 20:27:42.000 085 33357.12 319.55 2353.55 35.74 2011-03-26 20:27:43.000 085 33357.03 319.57 2353.59 35.74 2011-03-26 20:27:44.000 085 33357.05 319.56 2353.54 35.74 2011-03-26 20:27:45.000 085 33356.99 319.55 2353.45 35.74 2011-03-26 20:27:46.000 085 33357.04 319.53 2353.47 35.74 2011-03-26 20:27:47.000 085 33357.11 319.55 2353.64 35.74 2011-03-26 20:27:48.000 085 33357.02 319.63 2353.56 35.74 2011-03-26 20:27:49.000 085 33357.02 319.55 2353.56 35.74 2011-03-26 20:27:50.000 085 33357.07 319.57 2353.56 35.74 2011-03-26 20:27:51.000 085 33357.04 319.53 2353.56 35.74 2011-03-26 20:27:52.000 085 33357.04 319.55 2353.51 35.74 2011-03-26 20:27:53.000 085 33357.04 319.55 2353.53 35.74 2011-03-26 20:27:54.000 085 33357.05 319.57 2353.58 35.74 2011-03-26 20:27:55.000 085 33357.08 319.55 2353.59 35.74 2011-03-26 20:27:56.000 085 33357.15 319.56 2353.60 35.74 2011-03-26 20:27:57.000 085 33356.99 319.55 2353.50 35.74 2011-03-26 20:27:58.000 085 33356.99 319.55 2353.56 35.74 2011-03-26 20:27:59.000 085 33357.00 319.57 2353.54 35.74 2011-03-26 20:28:00.000 085 33357.02 319.60 2353.50 35.74 2011-03-26 20:28:01.000 085 33356.96 319.52 2353.61 35.74 2011-03-26 20:28:02.000 085 33356.98 319.59 2353.51 35.74 2011-03-26 20:28:03.000 085 33356.99 319.55 2353.56 35.74 2011-03-26 20:28:04.000 085 33357.01 319.61 2353.54 35.74 2011-03-26 20:28:05.000 085 33356.95 319.60 2353.55 35.74 2011-03-26 20:28:06.000 085 33356.96 319.57 2353.59 35.74 2011-03-26 20:28:07.000 085 33356.94 319.58 2353.50 35.74 2011-03-26 20:28:08.000 085 33357.02 319.57 2353.55 35.74 2011-03-26 20:28:09.000 085 33357.06 319.58 2353.60 35.74 2011-03-26 20:28:10.000 085 33357.15 319.55 2353.54 35.74 2011-03-26 20:28:11.000 085 33357.00 319.56 2353.53 35.74 2011-03-26 20:28:12.000 085 33357.00 319.56 2353.51 35.74 2011-03-26 20:28:13.000 085 33357.04 319.55 2353.53 35.74 2011-03-26 20:28:14.000 085 33357.04 319.57 2353.54 35.74 2011-03-26 20:28:15.000 085 33357.02 319.55 2353.50 35.74 2011-03-26 20:28:16.000 085 33357.00 319.54 2353.44 35.74 2011-03-26 20:28:17.000 085 33357.13 319.56 2353.57 35.74 2011-03-26 20:28:18.000 085 33356.99 319.56 2353.48 35.74 2011-03-26 20:28:19.000 085 33357.00 319.59 2353.43 35.74 2011-03-26 20:28:20.000 085 33357.12 319.55 2353.49 35.74 2011-03-26 20:28:21.000 085 33357.05 319.56 2353.52 35.74 2011-03-26 20:28:22.000 085 33357.04 319.56 2353.53 35.74 2011-03-26 20:28:23.000 085 33357.06 319.57 2353.48 35.74 2011-03-26 20:28:24.000 085 33357.04 319.55 2353.48 35.74 2011-03-26 20:28:25.000 085 33356.97 319.55 2353.52 35.74 2011-03-26 20:28:26.000 085 33357.06 319.58 2353.58 35.74 2011-03-26 20:28:27.000 085 33357.15 319.61 2353.53 35.74 2011-03-26 20:28:28.000 085 33357.03 319.58 2353.53 35.74 2011-03-26 20:28:29.000 085 33357.02 319.60 2353.42 35.74 2011-03-26 20:28:30.000 085 33357.07 319.54 2353.50 35.74 2011-03-26 20:28:31.000 085 33356.93 319.58 2353.53 35.74 2011-03-26 20:28:32.000 085 33356.89 319.60 2353.62 35.74 2011-03-26 20:28:33.000 085 33357.05 319.57 2353.54 35.74 2011-03-26 20:28:34.000 085 33357.02 319.56 2353.48 35.74 2011-03-26 20:28:35.000 085 33357.00 319.59 2353.51 35.74 2011-03-26 20:28:36.000 085 33357.04 319.60 2353.51 35.74 2011-03-26 20:28:37.000 085 33356.97 319.62 2353.49 35.74 2011-03-26 20:28:38.000 085 33357.05 319.54 2353.55 35.74 2011-03-26 20:28:39.000 085 33357.00 319.57 2353.53 35.74 2011-03-26 20:28:40.000 085 33356.98 319.56 2353.47 35.74 2011-03-26 20:28:41.000 085 33357.03 319.61 2353.48 35.74 2011-03-26 20:28:42.000 085 33356.96 319.56 2353.51 35.74 2011-03-26 20:28:43.000 085 33356.91 319.59 2353.43 35.74 2011-03-26 20:28:44.000 085 33357.07 319.59 2353.60 35.74 2011-03-26 20:28:45.000 085 33357.01 319.63 2353.60 35.74 2011-03-26 20:28:46.000 085 33357.01 319.59 2353.51 35.74 2011-03-26 20:28:47.000 085 33357.02 319.58 2353.53 35.74 2011-03-26 20:28:48.000 085 33356.98 319.58 2353.56 35.74 2011-03-26 20:28:49.000 085 33356.86 319.60 2353.46 35.74 2011-03-26 20:28:50.000 085 33357.05 319.60 2353.60 35.74 2011-03-26 20:28:51.000 085 33357.06 319.55 2353.57 35.74 2011-03-26 20:28:52.000 085 33357.08 319.56 2353.55 35.74 2011-03-26 20:28:53.000 085 33356.98 319.56 2353.50 35.74 2011-03-26 20:28:54.000 085 33357.16 319.60 2353.52 35.74 2011-03-26 20:28:55.000 085 33357.03 319.61 2353.50 35.74 2011-03-26 20:28:56.000 085 33357.05 319.61 2353.50 35.74 2011-03-26 20:28:57.000 085 33357.05 319.61 2353.53 35.74 2011-03-26 20:28:58.000 085 33357.01 319.61 2353.47 35.74 2011-03-26 20:28:59.000 085 33357.05 319.63 2353.50 35.74 2011-03-26 20:29:00.000 085 33357.04 319.61 2353.49 35.74 2011-03-26 20:29:01.000 085 33357.10 319.61 2353.56 35.74 2011-03-26 20:29:02.000 085 33356.98 319.58 2353.47 35.74 2011-03-26 20:29:03.000 085 33357.00 319.60 2353.59 35.74 2011-03-26 20:29:04.000 085 33356.96 319.60 2353.56 35.74 2011-03-26 20:29:05.000 085 33357.05 319.60 2353.56 35.74 2011-03-26 20:29:06.000 085 33357.03 319.58 2353.51 35.74 2011-03-26 20:29:07.000 085 33356.97 319.59 2353.45 35.74 2011-03-26 20:29:08.000 085 33356.98 319.59 2353.51 35.74 2011-03-26 20:29:09.000 085 33357.20 319.54 2353.45 35.74 2011-03-26 20:29:10.000 085 33357.08 319.55 2353.48 35.74 2011-03-26 20:29:11.000 085 33357.00 319.58 2353.52 35.74 2011-03-26 20:29:12.000 085 33357.00 319.58 2353.54 35.74 2011-03-26 20:29:13.000 085 33356.96 319.60 2353.56 35.74 2011-03-26 20:29:14.000 085 33357.07 319.53 2353.49 35.74 2011-03-26 20:29:15.000 085 33357.04 319.55 2353.56 35.74 2011-03-26 20:29:16.000 085 33357.04 319.53 2353.48 35.74 2011-03-26 20:29:17.000 085 33357.08 319.56 2353.58 35.74 2011-03-26 20:29:18.000 085 33357.07 319.59 2353.46 35.74 2011-03-26 20:29:19.000 085 33356.96 319.57 2353.50 35.74 2011-03-26 20:29:20.000 085 33357.08 319.55 2353.55 35.74 2011-03-26 20:29:21.000 085 33357.14 319.56 2353.57 35.74 2011-03-26 20:29:22.000 085 33357.03 319.55 2353.51 35.74 2011-03-26 20:29:23.000 085 33357.10 319.59 2353.53 35.74 2011-03-26 20:29:24.000 085 33357.08 319.58 2353.51 35.74 2011-03-26 20:29:25.000 085 33356.96 319.56 2353.54 35.74 2011-03-26 20:29:26.000 085 33357.05 319.55 2353.53 35.74 2011-03-26 20:29:27.000 085 33357.03 319.58 2353.47 35.74 2011-03-26 20:29:28.000 085 33357.03 319.63 2353.54 35.74 2011-03-26 20:29:29.000 085 33357.04 319.58 2353.53 35.74 2011-03-26 20:29:30.000 085 33357.01 319.57 2353.45 35.74 2011-03-26 20:29:31.000 085 33356.99 319.55 2353.44 35.74 2011-03-26 20:29:32.000 085 33357.00 319.55 2353.56 35.74 2011-03-26 20:29:33.000 085 33357.05 319.52 2353.54 35.74 2011-03-26 20:29:34.000 085 33357.10 319.55 2353.62 35.74 2011-03-26 20:29:35.000 085 33357.07 319.62 2353.58 35.74 2011-03-26 20:29:36.000 085 33357.04 319.56 2353.61 35.74 2011-03-26 20:29:37.000 085 33357.06 319.59 2353.48 35.74 2011-03-26 20:29:38.000 085 33357.05 319.56 2353.55 35.74 2011-03-26 20:29:39.000 085 33357.10 319.58 2353.50 35.74 2011-03-26 20:29:40.000 085 33357.02 319.57 2353.51 35.74 2011-03-26 20:29:41.000 085 33357.07 319.57 2353.56 35.74 2011-03-26 20:29:42.000 085 33357.11 319.59 2353.57 35.74 2011-03-26 20:29:43.000 085 33357.04 319.54 2353.57 35.74 2011-03-26 20:29:44.000 085 33356.93 319.56 2353.55 35.74 2011-03-26 20:29:45.000 085 33357.04 319.60 2353.49 35.74 2011-03-26 20:29:46.000 085 33357.11 319.60 2353.43 35.74 2011-03-26 20:29:47.000 085 33357.05 319.60 2353.57 35.74 2011-03-26 20:29:48.000 085 33357.10 319.55 2353.59 35.74 2011-03-26 20:29:49.000 085 33356.93 319.55 2353.49 35.74 2011-03-26 20:29:50.000 085 33357.05 319.54 2353.51 35.74 2011-03-26 20:29:51.000 085 33357.02 319.59 2353.58 35.74 2011-03-26 20:29:52.000 085 33356.99 319.55 2353.54 35.74 2011-03-26 20:29:53.000 085 33357.12 319.54 2353.52 35.74 2011-03-26 20:29:54.000 085 33357.04 319.56 2353.51 35.74 2011-03-26 20:29:55.000 085 33357.02 319.55 2353.47 35.74 2011-03-26 20:29:56.000 085 33357.08 319.63 2353.54 35.74 2011-03-26 20:29:57.000 085 33357.00 319.58 2353.49 35.74 2011-03-26 20:29:58.000 085 33357.09 319.56 2353.50 35.74 2011-03-26 20:29:59.000 085 33357.07 319.56 2353.53 35.74 2011-03-26 20:30:00.000 085 33357.05 319.61 2353.49 35.74 2011-03-26 20:30:01.000 085 33357.01 319.57 2353.47 35.74 2011-03-26 20:30:02.000 085 33357.08 319.57 2353.47 35.74 2011-03-26 20:30:03.000 085 33356.96 319.59 2353.41 35.74 2011-03-26 20:30:04.000 085 33356.95 319.57 2353.43 35.74 2011-03-26 20:30:05.000 085 33357.04 319.59 2353.50 35.74 2011-03-26 20:30:06.000 085 33357.00 319.60 2353.53 35.74 2011-03-26 20:30:07.000 085 33356.98 319.59 2353.51 35.74 2011-03-26 20:30:08.000 085 33357.09 319.59 2353.46 35.74 2011-03-26 20:30:09.000 085 33357.04 319.57 2353.50 35.74 2011-03-26 20:30:10.000 085 33357.01 319.60 2353.47 35.74 2011-03-26 20:30:11.000 085 33357.01 319.54 2353.51 35.74 2011-03-26 20:30:12.000 085 33356.98 319.57 2353.49 35.74 2011-03-26 20:30:13.000 085 33357.08 319.57 2353.54 35.74 2011-03-26 20:30:14.000 085 33356.97 319.54 2353.50 35.74 2011-03-26 20:30:15.000 085 33357.07 319.57 2353.51 35.74 2011-03-26 20:30:16.000 085 33357.04 319.53 2353.54 35.74 2011-03-26 20:30:17.000 085 33357.12 319.59 2353.53 35.74 2011-03-26 20:30:18.000 085 33357.03 319.54 2353.54 35.74 2011-03-26 20:30:19.000 085 33356.99 319.54 2353.49 35.74 2011-03-26 20:30:20.000 085 33357.02 319.57 2353.52 35.74 2011-03-26 20:30:21.000 085 33357.09 319.59 2353.46 35.74 2011-03-26 20:30:22.000 085 33357.00 319.60 2353.53 35.74 2011-03-26 20:30:23.000 085 33357.04 319.56 2353.46 35.74 2011-03-26 20:30:24.000 085 33357.04 319.61 2353.60 35.74 2011-03-26 20:30:25.000 085 33356.92 319.57 2353.54 35.74 2011-03-26 20:30:26.000 085 33356.99 319.60 2353.51 35.74 2011-03-26 20:30:27.000 085 33357.08 319.62 2353.51 35.74 2011-03-26 20:30:28.000 085 33357.02 319.62 2353.44 35.74 2011-03-26 20:30:29.000 085 33356.99 319.63 2353.50 35.74 2011-03-26 20:30:30.000 085 33357.05 319.55 2353.58 35.74 2011-03-26 20:30:31.000 085 33357.06 319.59 2353.50 35.74 2011-03-26 20:30:32.000 085 33357.00 319.58 2353.53 35.74 2011-03-26 20:30:33.000 085 33357.04 319.61 2353.44 35.74 2011-03-26 20:30:34.000 085 33357.08 319.60 2353.47 35.74 2011-03-26 20:30:35.000 085 33357.07 319.59 2353.47 35.74 2011-03-26 20:30:36.000 085 33357.05 319.58 2353.45 35.74 2011-03-26 20:30:37.000 085 33357.12 319.62 2353.45 35.74 2011-03-26 20:30:38.000 085 33356.99 319.63 2353.51 35.74 2011-03-26 20:30:39.000 085 33356.96 319.56 2353.49 35.74 2011-03-26 20:30:40.000 085 33357.02 319.59 2353.49 35.74 2011-03-26 20:30:41.000 085 33357.00 319.55 2353.55 35.74 2011-03-26 20:30:42.000 085 33357.10 319.62 2353.49 35.74 2011-03-26 20:30:43.000 085 33357.07 319.57 2353.49 35.74 2011-03-26 20:30:44.000 085 33357.07 319.57 2353.49 35.74 2011-03-26 20:30:45.000 085 33357.11 319.60 2353.55 35.74 2011-03-26 20:30:46.000 085 33356.97 319.61 2353.51 35.74 2011-03-26 20:30:47.000 085 33357.05 319.61 2353.47 35.74 2011-03-26 20:30:48.000 085 33357.07 319.58 2353.53 35.74 2011-03-26 20:30:49.000 085 33357.03 319.58 2353.51 35.74 2011-03-26 20:30:50.000 085 33357.17 319.57 2353.49 35.74 2011-03-26 20:30:51.000 085 33357.10 319.63 2353.49 35.74 2011-03-26 20:30:52.000 085 33357.01 319.59 2353.56 35.74 2011-03-26 20:30:53.000 085 33357.04 319.60 2353.58 35.74 2011-03-26 20:30:54.000 085 33357.03 319.59 2353.44 35.74 2011-03-26 20:30:55.000 085 33357.08 319.55 2353.46 35.74 2011-03-26 20:30:56.000 085 33357.02 319.57 2353.51 35.74 2011-03-26 20:30:57.000 085 33356.96 319.61 2353.51 35.74 2011-03-26 20:30:58.000 085 33357.00 319.58 2353.47 35.74 2011-03-26 20:30:59.000 085 33357.07 319.66 2353.44 35.74 2011-03-26 20:31:00.000 085 33356.98 319.63 2353.47 35.74 2011-03-26 20:31:01.000 085 33357.02 319.60 2353.44 35.74 2011-03-26 20:31:02.000 085 33357.01 319.53 2353.53 35.74 2011-03-26 20:31:03.000 085 33357.00 319.57 2353.53 35.74 2011-03-26 20:31:04.000 085 33357.02 319.56 2353.50 35.74 2011-03-26 20:31:05.000 085 33356.95 319.61 2353.47 35.74 2011-03-26 20:31:06.000 085 33357.05 319.61 2353.51 35.74 2011-03-26 20:31:07.000 085 33357.08 319.56 2353.51 35.74 2011-03-26 20:31:08.000 085 33356.96 319.59 2353.47 35.74 2011-03-26 20:31:09.000 085 33357.12 319.55 2353.48 35.74 2011-03-26 20:31:10.000 085 33357.05 319.58 2353.41 35.74 2011-03-26 20:31:11.000 085 33357.10 319.60 2353.47 35.74 2011-03-26 20:31:12.000 085 33357.06 319.59 2353.49 35.74 2011-03-26 20:31:13.000 085 33357.12 319.60 2353.47 35.74 2011-03-26 20:31:14.000 085 33357.08 319.63 2353.44 35.74 2011-03-26 20:31:15.000 085 33357.01 319.61 2353.49 35.74 2011-03-26 20:31:16.000 085 33356.99 319.60 2353.51 35.74 2011-03-26 20:31:17.000 085 33357.04 319.59 2353.51 35.74 2011-03-26 20:31:18.000 085 33357.05 319.60 2353.42 35.74 2011-03-26 20:31:19.000 085 33357.08 319.65 2353.45 35.74 2011-03-26 20:31:20.000 085 33357.00 319.63 2353.49 35.74 2011-03-26 20:31:21.000 085 33357.04 319.59 2353.51 35.74 2011-03-26 20:31:22.000 085 33357.02 319.61 2353.51 35.74 2011-03-26 20:31:23.000 085 33357.05 319.59 2353.46 35.74 2011-03-26 20:31:24.000 085 33357.07 319.60 2353.53 35.74 2011-03-26 20:31:25.000 085 33357.00 319.61 2353.56 35.74 2011-03-26 20:31:26.000 085 33357.07 319.61 2353.51 35.74 2011-03-26 20:31:27.000 085 33357.01 319.57 2353.54 35.74 2011-03-26 20:31:28.000 085 33357.05 319.57 2353.62 35.74 2011-03-26 20:31:29.000 085 33356.99 319.61 2353.49 35.74 2011-03-26 20:31:30.000 085 33357.02 319.63 2353.61 35.74 2011-03-26 20:31:31.000 085 33356.96 319.59 2353.45 35.74 2011-03-26 20:31:32.000 085 33357.00 319.61 2353.47 35.74 2011-03-26 20:31:33.000 085 33357.02 319.60 2353.50 35.74 2011-03-26 20:31:34.000 085 33357.03 319.59 2353.43 35.74 2011-03-26 20:31:35.000 085 33357.04 319.59 2353.61 35.74 2011-03-26 20:31:36.000 085 33357.02 319.58 2353.52 35.74 2011-03-26 20:31:37.000 085 33356.86 319.59 2353.42 35.74 2011-03-26 20:31:38.000 085 33357.01 319.62 2353.52 35.74 2011-03-26 20:31:39.000 085 33356.94 319.61 2353.47 35.74 2011-03-26 20:31:40.000 085 33357.00 319.57 2353.49 35.74 2011-03-26 20:31:41.000 085 33357.04 319.61 2353.46 35.74 2011-03-26 20:31:42.000 085 33357.03 319.63 2353.45 35.74 2011-03-26 20:31:43.000 085 33356.95 319.62 2353.54 35.74 2011-03-26 20:31:44.000 085 33356.99 319.61 2353.59 35.74 2011-03-26 20:31:45.000 085 33356.92 319.62 2353.57 35.74 2011-03-26 20:31:46.000 085 33356.92 319.62 2353.54 35.74 2011-03-26 20:31:47.000 085 33356.99 319.62 2353.45 35.74 2011-03-26 20:31:48.000 085 33357.02 319.59 2353.51 35.74 2011-03-26 20:31:49.000 085 33357.01 319.60 2353.51 35.74 2011-03-26 20:31:50.000 085 33356.95 319.58 2353.48 35.74 2011-03-26 20:31:51.000 085 33357.02 319.61 2353.47 35.74 2011-03-26 20:31:52.000 085 33357.00 319.62 2353.49 35.74 2011-03-26 20:31:53.000 085 33357.04 319.62 2353.59 35.74 2011-03-26 20:31:54.000 085 33357.10 319.61 2353.51 35.74 2011-03-26 20:31:55.000 085 33357.07 319.63 2353.42 35.74 2011-03-26 20:31:56.000 085 33357.11 319.60 2353.52 35.74 2011-03-26 20:31:57.000 085 33356.99 319.62 2353.47 35.74 2011-03-26 20:31:58.000 085 33357.04 319.62 2353.48 35.74 2011-03-26 20:31:59.000 085 33357.08 319.62 2353.56 35.74 2011-03-26 20:32:00.000 085 33357.08 319.57 2353.53 35.74 2011-03-26 20:32:01.000 085 33357.02 319.62 2353.48 35.74 2011-03-26 20:32:02.000 085 33357.05 319.61 2353.50 35.74 2011-03-26 20:32:03.000 085 33357.03 319.61 2353.50 35.74 2011-03-26 20:32:04.000 085 33357.08 319.61 2353.45 35.74 2011-03-26 20:32:05.000 085 33357.11 319.60 2353.44 35.74 2011-03-26 20:32:06.000 085 33357.05 319.63 2353.47 35.74 2011-03-26 20:32:07.000 085 33357.00 319.61 2353.54 35.74 2011-03-26 20:32:08.000 085 33357.05 319.57 2353.47 35.74 2011-03-26 20:32:09.000 085 33357.05 319.61 2353.57 35.74 2011-03-26 20:32:10.000 085 33357.04 319.62 2353.52 35.74 2011-03-26 20:32:11.000 085 33357.02 319.58 2353.51 35.74 2011-03-26 20:32:12.000 085 33357.07 319.60 2353.47 35.74 2011-03-26 20:32:13.000 085 33356.92 319.65 2353.54 35.74 2011-03-26 20:32:14.000 085 33357.15 319.59 2353.53 35.74 2011-03-26 20:32:15.000 085 33357.05 319.61 2353.52 35.74 2011-03-26 20:32:16.000 085 33357.06 319.64 2353.53 35.74 2011-03-26 20:32:17.000 085 33357.04 319.61 2353.52 35.74 2011-03-26 20:32:18.000 085 33357.01 319.61 2353.45 35.74 2011-03-26 20:32:19.000 085 33357.14 319.61 2353.49 35.74 2011-03-26 20:32:20.000 085 33357.07 319.61 2353.53 35.74 2011-03-26 20:32:21.000 085 33357.07 319.63 2353.52 35.74 2011-03-26 20:32:22.000 085 33356.99 319.63 2353.51 35.74 2011-03-26 20:32:23.000 085 33357.10 319.60 2353.46 35.74 2011-03-26 20:32:24.000 085 33357.09 319.64 2353.51 35.74 2011-03-26 20:32:25.000 085 33357.00 319.62 2353.49 35.74 2011-03-26 20:32:26.000 085 33357.18 319.60 2353.50 35.74 2011-03-26 20:32:27.000 085 33357.05 319.61 2353.47 35.74 2011-03-26 20:32:28.000 085 33357.04 319.62 2353.52 35.74 2011-03-26 20:32:29.000 085 33357.03 319.61 2353.41 35.74 2011-03-26 20:32:30.000 085 33357.01 319.64 2353.54 35.74 2011-03-26 20:32:31.000 085 33356.95 319.59 2353.46 35.74 2011-03-26 20:32:32.000 085 33356.98 319.63 2353.39 35.74 2011-03-26 20:32:33.000 085 33357.02 319.63 2353.51 35.74 2011-03-26 20:32:34.000 085 33356.93 319.60 2353.49 35.74 2011-03-26 20:32:35.000 085 33356.95 319.65 2353.42 35.74 2011-03-26 20:32:36.000 085 33357.05 319.61 2353.51 35.74 2011-03-26 20:32:37.000 085 33356.98 319.63 2353.54 35.74 2011-03-26 20:32:38.000 085 33357.03 319.61 2353.47 35.74 2011-03-26 20:32:39.000 085 33357.03 319.64 2353.56 35.74 2011-03-26 20:32:40.000 085 33357.08 319.64 2353.47 35.74 2011-03-26 20:32:41.000 085 33357.08 319.60 2353.41 35.75 2011-03-26 20:32:42.000 085 33357.07 319.58 2353.45 35.74 2011-03-26 20:32:43.000 085 33356.96 319.59 2353.49 35.74 2011-03-26 20:32:44.000 085 33357.06 319.61 2353.43 35.74 2011-03-26 20:32:45.000 085 33356.99 319.63 2353.57 35.74 2011-03-26 20:32:46.000 085 33357.07 319.63 2353.56 35.74 2011-03-26 20:32:47.000 085 33356.99 319.57 2353.48 35.75 2011-03-26 20:32:48.000 085 33357.08 319.65 2353.53 35.75 2011-03-26 20:32:49.000 085 33357.08 319.61 2353.43 35.75 2011-03-26 20:32:50.000 085 33357.07 319.63 2353.60 35.75 2011-03-26 20:32:51.000 085 33357.00 319.63 2353.54 35.75 2011-03-26 20:32:52.000 085 33357.08 319.65 2353.45 35.75 2011-03-26 20:32:53.000 085 33356.96 319.64 2353.50 35.75 2011-03-26 20:32:54.000 085 33356.99 319.59 2353.56 35.75 2011-03-26 20:32:55.000 085 33357.07 319.63 2353.56 35.75 2011-03-26 20:32:56.000 085 33356.93 319.66 2353.45 35.75 2011-03-26 20:32:57.000 085 33357.15 319.63 2353.52 35.75 2011-03-26 20:32:58.000 085 33357.09 319.61 2353.57 35.75 2011-03-26 20:32:59.000 085 33357.03 319.61 2353.50 35.75 2011-03-26 20:33:00.000 085 33357.02 319.67 2353.47 35.75 2011-03-26 20:33:01.000 085 33356.98 319.59 2353.47 35.75 2011-03-26 20:33:02.000 085 33357.00 319.65 2353.41 35.75 2011-03-26 20:33:03.000 085 33356.95 319.65 2353.52 35.75 2011-03-26 20:33:04.000 085 33357.10 319.63 2353.51 35.75 2011-03-26 20:33:05.000 085 33357.00 319.60 2353.52 35.75 2011-03-26 20:33:06.000 085 33357.05 319.62 2353.44 35.75 2011-03-26 20:33:07.000 085 33356.99 319.62 2353.50 35.75 2011-03-26 20:33:08.000 085 33357.03 319.61 2353.45 35.75 2011-03-26 20:33:09.000 085 33356.98 319.60 2353.51 35.75 2011-03-26 20:33:10.000 085 33356.90 319.60 2353.45 35.75 2011-03-26 20:33:11.000 085 33356.93 319.59 2353.46 35.75 2011-03-26 20:33:12.000 085 33356.96 319.61 2353.47 35.75 2011-03-26 20:33:13.000 085 33356.98 319.67 2353.44 35.75 2011-03-26 20:33:14.000 085 33356.98 319.66 2353.51 35.75 2011-03-26 20:33:15.000 085 33357.00 319.63 2353.49 35.74 2011-03-26 20:33:16.000 085 33357.02 319.70 2353.57 35.75 2011-03-26 20:33:17.000 085 33356.99 319.67 2353.49 35.75 2011-03-26 20:33:18.000 085 33356.96 319.69 2353.49 35.75 2011-03-26 20:33:19.000 085 33356.99 319.67 2353.53 35.75 2011-03-26 20:33:20.000 085 33356.86 319.67 2353.49 35.75 2011-03-26 20:33:21.000 085 33356.98 319.63 2353.53 35.75 2011-03-26 20:33:22.000 085 33356.99 319.68 2353.53 35.75 2011-03-26 20:33:23.000 085 33356.92 319.67 2353.51 35.75 2011-03-26 20:33:24.000 085 33357.00 319.67 2353.57 35.75 2011-03-26 20:33:25.000 085 33356.93 319.66 2353.49 35.75 2011-03-26 20:33:26.000 085 33357.10 319.61 2353.52 35.75 2011-03-26 20:33:27.000 085 33356.96 319.70 2353.42 35.75 2011-03-26 20:33:28.000 085 33357.04 319.64 2353.47 35.75 2011-03-26 20:33:29.000 085 33356.93 319.66 2353.49 35.75 2011-03-26 20:33:30.000 085 33357.02 319.69 2353.53 35.75 2011-03-26 20:33:31.000 085 33357.04 319.69 2353.54 35.75 2011-03-26 20:33:32.000 085 33357.04 319.61 2353.60 35.75 2011-03-26 20:33:33.000 085 33357.05 319.66 2353.53 35.75 2011-03-26 20:33:34.000 085 33356.97 319.68 2353.59 35.75 2011-03-26 20:33:35.000 085 33357.02 319.70 2353.56 35.75 2011-03-26 20:33:36.000 085 33356.98 319.68 2353.57 35.75 2011-03-26 20:33:37.000 085 33356.97 319.67 2353.50 35.75 2011-03-26 20:33:38.000 085 33356.89 319.63 2353.52 35.75 2011-03-26 20:33:39.000 085 33356.90 319.67 2353.53 35.75 2011-03-26 20:33:40.000 085 33356.91 319.68 2353.51 35.75 2011-03-26 20:33:41.000 085 33356.99 319.66 2353.58 35.75 2011-03-26 20:33:42.000 085 33357.10 319.68 2353.45 35.75 2011-03-26 20:33:43.000 085 33356.93 319.68 2353.63 35.75 2011-03-26 20:33:44.000 085 33357.03 319.67 2353.47 35.75 2011-03-26 20:33:45.000 085 33356.89 319.63 2353.52 35.75 2011-03-26 20:33:46.000 085 33356.89 319.65 2353.47 35.75 2011-03-26 20:33:47.000 085 33356.97 319.65 2353.47 35.75 2011-03-26 20:33:48.000 085 33357.00 319.70 2353.53 35.75 2011-03-26 20:33:49.000 085 33357.04 319.68 2353.62 35.75 2011-03-26 20:33:50.000 085 33357.01 319.67 2353.55 35.75 2011-03-26 20:33:51.000 085 33356.97 319.69 2353.57 35.75 2011-03-26 20:33:52.000 085 33357.03 319.66 2353.53 35.75 2011-03-26 20:33:53.000 085 33357.05 319.64 2353.49 35.75 2011-03-26 20:33:54.000 085 33356.93 319.68 2353.55 35.75 2011-03-26 20:33:55.000 085 33356.97 319.73 2353.59 35.75 2011-03-26 20:33:56.000 085 33356.98 319.65 2353.49 35.75 2011-03-26 20:33:57.000 085 33356.99 319.69 2353.52 35.75 2011-03-26 20:33:58.000 085 33356.90 319.68 2353.49 35.75 2011-03-26 20:33:59.000 085 33357.01 319.67 2353.50 35.75 2011-03-26 20:34:00.000 085 33356.87 319.72 2353.55 35.75 2011-03-26 20:34:01.000 085 33356.97 319.72 2353.54 35.75 2011-03-26 20:34:02.000 085 33356.92 319.70 2353.51 35.75 2011-03-26 20:34:03.000 085 33356.89 319.67 2353.64 35.75 2011-03-26 20:34:04.000 085 33357.05 319.73 2353.53 35.75 2011-03-26 20:34:05.000 085 33356.90 319.69 2353.49 35.75 2011-03-26 20:34:06.000 085 33356.96 319.64 2353.48 35.75 2011-03-26 20:34:07.000 085 33356.94 319.64 2353.57 35.75 2011-03-26 20:34:08.000 085 33356.95 319.63 2353.53 35.75 2011-03-26 20:34:09.000 085 33356.94 319.68 2353.51 35.75 2011-03-26 20:34:10.000 085 33356.98 319.67 2353.56 35.75 2011-03-26 20:34:11.000 085 33356.99 319.68 2353.51 35.75 2011-03-26 20:34:12.000 085 33356.96 319.68 2353.53 35.75 2011-03-26 20:34:13.000 085 33356.93 319.66 2353.44 35.75 2011-03-26 20:34:14.000 085 33356.90 319.70 2353.53 35.75 2011-03-26 20:34:15.000 085 33356.92 319.68 2353.48 35.75 2011-03-26 20:34:16.000 085 33356.92 319.72 2353.53 35.75 2011-03-26 20:34:17.000 085 33356.96 319.70 2353.57 35.75 2011-03-26 20:34:18.000 085 33356.83 319.70 2353.51 35.75 2011-03-26 20:34:19.000 085 33356.93 319.68 2353.59 35.75 2011-03-26 20:34:20.000 085 33356.85 319.69 2353.50 35.75 2011-03-26 20:34:21.000 085 33356.91 319.67 2353.56 35.75 2011-03-26 20:34:22.000 085 33356.95 319.72 2353.52 35.75 2011-03-26 20:34:23.000 085 33356.86 319.68 2353.54 35.75 2011-03-26 20:34:24.000 085 33356.93 319.65 2353.58 35.75 2011-03-26 20:34:25.000 085 33356.94 319.71 2353.53 35.75 2011-03-26 20:34:26.000 085 33356.89 319.67 2353.54 35.75 2011-03-26 20:34:27.000 085 33356.98 319.64 2353.59 35.75 2011-03-26 20:34:28.000 085 33356.89 319.68 2353.60 35.75 2011-03-26 20:34:29.000 085 33356.89 319.69 2353.60 35.75 2011-03-26 20:34:30.000 085 33356.90 319.65 2353.64 35.75 2011-03-26 20:34:31.000 085 33356.90 319.71 2353.51 35.75 2011-03-26 20:34:32.000 085 33356.85 319.71 2353.50 35.75 2011-03-26 20:34:33.000 085 33356.95 319.70 2353.56 35.75 2011-03-26 20:34:34.000 085 33356.98 319.66 2353.57 35.75 2011-03-26 20:34:35.000 085 33356.94 319.65 2353.58 35.75 2011-03-26 20:34:36.000 085 33356.89 319.68 2353.53 35.75 2011-03-26 20:34:37.000 085 33357.06 319.67 2353.54 35.75 2011-03-26 20:34:38.000 085 33356.97 319.65 2353.54 35.75 2011-03-26 20:34:39.000 085 33356.96 319.72 2353.47 35.75 2011-03-26 20:34:40.000 085 33357.02 319.71 2353.52 35.75 2011-03-26 20:34:41.000 085 33356.93 319.72 2353.56 35.75 2011-03-26 20:34:42.000 085 33356.87 319.65 2353.54 35.75 2011-03-26 20:34:43.000 085 33356.90 319.65 2353.50 35.75 2011-03-26 20:34:44.000 085 33356.98 319.66 2353.53 35.75 2011-03-26 20:34:45.000 085 33356.92 319.64 2353.59 35.75 2011-03-26 20:34:46.000 085 33356.82 319.71 2353.51 35.75 2011-03-26 20:34:47.000 085 33356.89 319.72 2353.61 35.75 2011-03-26 20:34:48.000 085 33356.98 319.70 2353.56 35.75 2011-03-26 20:34:49.000 085 33356.92 319.67 2353.53 35.75 2011-03-26 20:34:50.000 085 33356.89 319.68 2353.54 35.75 2011-03-26 20:34:51.000 085 33356.94 319.68 2353.54 35.75 2011-03-26 20:34:52.000 085 33356.90 319.68 2353.49 35.75 2011-03-26 20:34:53.000 085 33356.94 319.66 2353.49 35.75 2011-03-26 20:34:54.000 085 33356.94 319.71 2353.54 35.75 2011-03-26 20:34:55.000 085 33356.88 319.65 2353.51 35.75 2011-03-26 20:34:56.000 085 33356.86 319.69 2353.50 35.75 2011-03-26 20:34:57.000 085 33356.85 319.71 2353.51 35.75 2011-03-26 20:34:58.000 085 33356.96 319.66 2353.50 35.75 2011-03-26 20:34:59.000 085 33356.90 319.64 2353.45 35.75 2011-03-26 20:35:00.000 085 33356.96 319.68 2353.49 35.75 2011-03-26 20:35:01.000 085 33356.90 319.67 2353.53 35.75 2011-03-26 20:35:02.000 085 33356.90 319.71 2353.55 35.75 2011-03-26 20:35:03.000 085 33356.90 319.66 2353.54 35.75 2011-03-26 20:35:04.000 085 33356.84 319.68 2353.56 35.75 2011-03-26 20:35:05.000 085 33356.91 319.68 2353.51 35.75 2011-03-26 20:35:06.000 085 33356.90 319.68 2353.54 35.75 2011-03-26 20:35:07.000 085 33356.92 319.65 2353.52 35.75 2011-03-26 20:35:08.000 085 33356.91 319.69 2353.49 35.75 2011-03-26 20:35:09.000 085 33356.90 319.68 2353.48 35.75 2011-03-26 20:35:10.000 085 33356.91 319.70 2353.56 35.75 2011-03-26 20:35:11.000 085 33356.87 319.71 2353.47 35.75 2011-03-26 20:35:12.000 085 33356.92 319.69 2353.53 35.75 2011-03-26 20:35:13.000 085 33356.91 319.63 2353.54 35.75 2011-03-26 20:35:14.000 085 33356.96 319.72 2353.54 35.75 2011-03-26 20:35:15.000 085 33356.95 319.69 2353.56 35.75 2011-03-26 20:35:16.000 085 33356.85 319.71 2353.59 35.75 2011-03-26 20:35:17.000 085 33356.88 319.71 2353.52 35.75 2011-03-26 20:35:18.000 085 33356.90 319.67 2353.51 35.75 2011-03-26 20:35:19.000 085 33356.86 319.67 2353.51 35.75 2011-03-26 20:35:20.000 085 33356.91 319.69 2353.47 35.75 2011-03-26 20:35:21.000 085 33356.98 319.70 2353.54 35.75 2011-03-26 20:35:22.000 085 33356.81 319.75 2353.51 35.75 2011-03-26 20:35:23.000 085 33356.92 319.73 2353.55 35.75 2011-03-26 20:35:24.000 085 33356.99 319.69 2353.46 35.75 2011-03-26 20:35:25.000 085 33356.93 319.71 2353.51 35.75 2011-03-26 20:35:26.000 085 33356.82 319.72 2353.49 35.75 2011-03-26 20:35:27.000 085 33356.95 319.71 2353.54 35.75 2011-03-26 20:35:28.000 085 33356.92 319.64 2353.51 35.75 2011-03-26 20:35:29.000 085 33356.90 319.67 2353.56 35.75 2011-03-26 20:35:30.000 085 33356.99 319.67 2353.56 35.75 2011-03-26 20:35:31.000 085 33356.97 319.65 2353.50 35.75 2011-03-26 20:35:32.000 085 33356.93 319.67 2353.51 35.75 2011-03-26 20:35:33.000 085 33357.00 319.70 2353.56 35.75 2011-03-26 20:35:34.000 085 33356.96 319.68 2353.56 35.75 2011-03-26 20:35:35.000 085 33356.89 319.67 2353.57 35.75 2011-03-26 20:35:36.000 085 33356.96 319.67 2353.54 35.75 2011-03-26 20:35:37.000 085 33356.96 319.69 2353.52 35.75 2011-03-26 20:35:38.000 085 33356.83 319.62 2353.50 35.75 2011-03-26 20:35:39.000 085 33357.05 319.70 2353.51 35.75 2011-03-26 20:35:40.000 085 33356.92 319.71 2353.46 35.75 2011-03-26 20:35:41.000 085 33356.90 319.71 2353.54 35.75 2011-03-26 20:35:42.000 085 33356.92 319.69 2353.53 35.75 2011-03-26 20:35:43.000 085 33356.89 319.65 2353.56 35.75 2011-03-26 20:35:44.000 085 33356.89 319.70 2353.54 35.75 2011-03-26 20:35:45.000 085 33356.96 319.69 2353.53 35.75 2011-03-26 20:35:46.000 085 33356.87 319.63 2353.42 35.75 2011-03-26 20:35:47.000 085 33356.90 319.66 2353.50 35.75 2011-03-26 20:35:48.000 085 33356.99 319.68 2353.51 35.75 2011-03-26 20:35:49.000 085 33356.91 319.65 2353.59 35.75 2011-03-26 20:35:50.000 085 33356.92 319.66 2353.51 35.75 2011-03-26 20:35:51.000 085 33356.98 319.67 2353.57 35.75 2011-03-26 20:35:52.000 085 33356.90 319.71 2353.51 35.75 2011-03-26 20:35:53.000 085 33356.96 319.70 2353.51 35.75 2011-03-26 20:35:54.000 085 33356.96 319.68 2353.53 35.75 2011-03-26 20:35:55.000 085 33356.98 319.73 2353.56 35.75 2011-03-26 20:35:56.000 085 33356.96 319.72 2353.59 35.75 2011-03-26 20:35:57.000 085 33356.95 319.67 2353.53 35.75 2011-03-26 20:35:58.000 085 33356.97 319.66 2353.54 35.75 2011-03-26 20:35:59.000 085 33356.93 319.66 2353.51 35.75 2011-03-26 20:36:00.000 085 33356.88 319.69 2353.50 35.75 2011-03-26 20:36:01.000 085 33356.98 319.73 2353.56 35.75 2011-03-26 20:36:02.000 085 33356.98 319.69 2353.53 35.75 2011-03-26 20:36:03.000 085 33356.90 319.67 2353.51 35.75 2011-03-26 20:36:04.000 085 33356.98 319.71 2353.50 35.75 2011-03-26 20:36:05.000 085 33356.94 319.71 2353.50 35.75 2011-03-26 20:36:06.000 085 33356.94 319.68 2353.46 35.75 2011-03-26 20:36:07.000 085 33356.96 319.67 2353.51 35.75 2011-03-26 20:36:08.000 085 33356.97 319.69 2353.50 35.75 2011-03-26 20:36:09.000 085 33357.11 319.68 2353.53 35.75 2011-03-26 20:36:10.000 085 33356.95 319.67 2353.47 35.75 2011-03-26 20:36:11.000 085 33357.00 319.67 2353.53 35.75 2011-03-26 20:36:12.000 085 33356.88 319.70 2353.51 35.75 2011-03-26 20:36:13.000 085 33356.98 319.70 2353.43 35.75 2011-03-26 20:36:14.000 085 33356.98 319.72 2353.57 35.75 2011-03-26 20:36:15.000 085 33356.98 319.70 2353.37 35.75 2011-03-26 20:36:16.000 085 33356.97 319.70 2353.57 35.75 2011-03-26 20:36:17.000 085 33356.92 319.71 2353.53 35.75 2011-03-26 20:36:18.000 085 33357.06 319.71 2353.42 35.75 2011-03-26 20:36:19.000 085 33356.96 319.72 2353.43 35.75 2011-03-26 20:36:20.000 085 33356.85 319.70 2353.58 35.75 2011-03-26 20:36:21.000 085 33356.97 319.69 2353.43 35.75 2011-03-26 20:36:22.000 085 33356.90 319.70 2353.49 35.75 2011-03-26 20:36:23.000 085 33356.99 319.71 2353.47 35.75 2011-03-26 20:36:24.000 085 33356.99 319.68 2353.50 35.75 2011-03-26 20:36:25.000 085 33356.96 319.71 2353.56 35.75 2011-03-26 20:36:26.000 085 33356.95 319.65 2353.53 35.75 2011-03-26 20:36:27.000 085 33356.90 319.72 2353.49 35.75 2011-03-26 20:36:28.000 085 33356.98 319.69 2353.50 35.75 2011-03-26 20:36:29.000 085 33357.02 319.69 2353.51 35.75 2011-03-26 20:36:30.000 085 33356.92 319.69 2353.56 35.75 2011-03-26 20:36:31.000 085 33356.95 319.71 2353.56 35.75 2011-03-26 20:36:32.000 085 33357.00 319.72 2353.55 35.75 2011-03-26 20:36:33.000 085 33356.99 319.74 2353.47 35.75 2011-03-26 20:36:34.000 085 33357.02 319.72 2353.50 35.75 2011-03-26 20:36:35.000 085 33356.99 319.70 2353.43 35.75 2011-03-26 20:36:36.000 085 33357.00 319.71 2353.51 35.75 2011-03-26 20:36:37.000 085 33357.04 319.71 2353.45 35.75 2011-03-26 20:36:38.000 085 33357.03 319.75 2353.52 35.75 2011-03-26 20:36:39.000 085 33356.86 319.76 2353.48 35.75 2011-03-26 20:36:40.000 085 33356.99 319.71 2353.53 35.75 2011-03-26 20:36:41.000 085 33356.93 319.72 2353.50 35.75 2011-03-26 20:36:42.000 085 33357.00 319.70 2353.46 35.75 2011-03-26 20:36:43.000 085 33357.00 319.70 2353.59 35.75 2011-03-26 20:36:44.000 085 33356.90 319.71 2353.49 35.75 2011-03-26 20:36:45.000 085 33357.04 319.71 2353.49 35.75 2011-03-26 20:36:46.000 085 33356.89 319.73 2353.54 35.75 2011-03-26 20:36:47.000 085 33356.95 319.70 2353.50 35.75 2011-03-26 20:36:48.000 085 33356.99 319.71 2353.53 35.75 2011-03-26 20:36:49.000 085 33357.04 319.69 2353.50 35.75 2011-03-26 20:36:50.000 085 33357.00 319.73 2353.52 35.75 2011-03-26 20:36:51.000 085 33356.96 319.72 2353.53 35.75 2011-03-26 20:36:52.000 085 33357.02 319.75 2353.62 35.75 2011-03-26 20:36:53.000 085 33356.98 319.72 2353.53 35.75 2011-03-26 20:36:54.000 085 33356.99 319.75 2353.47 35.75 2011-03-26 20:36:55.000 085 33356.96 319.72 2353.54 35.75 2011-03-26 20:36:56.000 085 33356.95 319.75 2353.49 35.75 2011-03-26 20:36:57.000 085 33356.99 319.72 2353.65 35.75 2011-03-26 20:36:58.000 085 33356.94 319.76 2353.54 35.75 2011-03-26 20:36:59.000 085 33356.90 319.71 2353.53 35.75 2011-03-26 20:37:00.000 085 33357.03 319.75 2353.57 35.75 2011-03-26 20:37:01.000 085 33356.93 319.77 2353.51 35.75 2011-03-26 20:37:02.000 085 33356.91 319.74 2353.47 35.75 2011-03-26 20:37:03.000 085 33357.00 319.74 2353.54 35.75 2011-03-26 20:37:04.000 085 33356.92 319.75 2353.51 35.75 2011-03-26 20:37:05.000 085 33356.99 319.69 2353.45 35.75 2011-03-26 20:37:06.000 085 33357.00 319.73 2353.54 35.75 2011-03-26 20:37:07.000 085 33357.05 319.75 2353.53 35.75 2011-03-26 20:37:08.000 085 33357.00 319.73 2353.53 35.75 2011-03-26 20:37:09.000 085 33357.00 319.69 2353.59 35.75 2011-03-26 20:37:10.000 085 33356.90 319.70 2353.45 35.75 2011-03-26 20:37:11.000 085 33356.88 319.71 2353.53 35.75 2011-03-26 20:37:12.000 085 33356.99 319.71 2353.54 35.75 2011-03-26 20:37:13.000 085 33356.94 319.76 2353.52 35.75 2011-03-26 20:37:14.000 085 33357.00 319.72 2353.51 35.75 2011-03-26 20:37:15.000 085 33356.96 319.71 2353.56 35.75 2011-03-26 20:37:16.000 085 33357.00 319.71 2353.59 35.75 2011-03-26 20:37:17.000 085 33356.98 319.73 2353.52 35.75 2011-03-26 20:37:18.000 085 33356.95 319.73 2353.54 35.75 2011-03-26 20:37:19.000 085 33356.93 319.75 2353.54 35.75 2011-03-26 20:37:20.000 085 33356.95 319.75 2353.49 35.75 2011-03-26 20:37:21.000 085 33356.92 319.75 2353.50 35.75 2011-03-26 20:37:22.000 085 33357.02 319.69 2353.58 35.75 2011-03-26 20:37:23.000 085 33356.92 319.68 2353.57 35.75 2011-03-26 20:37:24.000 085 33356.95 319.70 2353.51 35.75 2011-03-26 20:37:25.000 085 33356.94 319.73 2353.59 35.75 2011-03-26 20:37:26.000 085 33356.99 319.77 2353.47 35.75 2011-03-26 20:37:27.000 085 33356.91 319.74 2353.62 35.75 2011-03-26 20:37:28.000 085 33356.94 319.72 2353.50 35.75 2011-03-26 20:37:29.000 085 33356.90 319.79 2353.50 35.75 2011-03-26 20:37:30.000 085 33357.01 319.72 2353.60 35.75 2011-03-26 20:37:31.000 085 33356.99 319.77 2353.59 35.75 2011-03-26 20:37:32.000 085 33356.91 319.76 2353.66 35.75 2011-03-26 20:37:33.000 085 33356.96 319.74 2353.59 35.75 2011-03-26 20:37:34.000 085 33356.93 319.76 2353.58 35.75 2011-03-26 20:37:35.000 085 33356.95 319.75 2353.57 35.75 2011-03-26 20:37:36.000 085 33357.04 319.75 2353.54 35.75 2011-03-26 20:37:37.000 085 33356.97 319.77 2353.53 35.75 2011-03-26 20:37:38.000 085 33356.93 319.71 2353.54 35.75 2011-03-26 20:37:39.000 085 33356.85 319.76 2353.57 35.75 2011-03-26 20:37:40.000 085 33357.04 319.73 2353.50 35.75 2011-03-26 20:37:41.000 085 33356.90 319.71 2353.53 35.75 2011-03-26 20:37:42.000 085 33357.00 319.74 2353.51 35.75 2011-03-26 20:37:43.000 085 33356.95 319.76 2353.51 35.75 2011-03-26 20:37:44.000 085 33356.84 319.74 2353.57 35.75 2011-03-26 20:37:45.000 085 33357.02 319.77 2353.56 35.75 2011-03-26 20:37:46.000 085 33356.83 319.80 2353.51 35.75 2011-03-26 20:37:47.000 085 33356.97 319.79 2353.56 35.75 2011-03-26 20:37:48.000 085 33356.96 319.78 2353.62 35.75 2011-03-26 20:37:49.000 085 33356.98 319.78 2353.49 35.75 2011-03-26 20:37:50.000 085 33356.95 319.75 2353.56 35.75 2011-03-26 20:37:51.000 085 33357.01 319.75 2353.49 35.75 2011-03-26 20:37:52.000 085 33356.96 319.74 2353.49 35.75 2011-03-26 20:37:53.000 085 33356.99 319.78 2353.52 35.75 2011-03-26 20:37:54.000 085 33357.02 319.77 2353.54 35.75 2011-03-26 20:37:55.000 085 33356.98 319.76 2353.58 35.75 2011-03-26 20:37:56.000 085 33356.96 319.75 2353.53 35.75 2011-03-26 20:37:57.000 085 33357.05 319.78 2353.53 35.75 2011-03-26 20:37:58.000 085 33357.02 319.76 2353.60 35.75 2011-03-26 20:37:59.000 085 33357.00 319.74 2353.55 35.75 2011-03-26 20:38:00.000 085 33357.05 319.82 2353.61 35.75 2011-03-26 20:38:01.000 085 33356.96 319.80 2353.50 35.75 2011-03-26 20:38:02.000 085 33357.02 319.77 2353.62 35.75 2011-03-26 20:38:03.000 085 33356.90 319.77 2353.51 35.75 2011-03-26 20:38:04.000 085 33356.99 319.76 2353.53 35.75 2011-03-26 20:38:05.000 085 33356.93 319.78 2353.55 35.75 2011-03-26 20:38:06.000 085 33356.98 319.74 2353.55 35.75 2011-03-26 20:38:07.000 085 33356.99 319.76 2353.57 35.75 2011-03-26 20:38:08.000 085 33357.08 319.76 2353.57 35.75 2011-03-26 20:38:09.000 085 33357.00 319.71 2353.59 35.75 2011-03-26 20:38:10.000 085 33356.89 319.82 2353.56 35.75 2011-03-26 20:38:11.000 085 33356.90 319.78 2353.52 35.75 2011-03-26 20:38:12.000 085 33357.07 319.76 2353.54 35.75 2011-03-26 20:38:13.000 085 33356.97 319.76 2353.59 35.75 2011-03-26 20:38:14.000 085 33357.00 319.79 2353.51 35.75 2011-03-26 20:38:15.000 085 33356.93 319.77 2353.52 35.75 2011-03-26 20:38:16.000 085 33356.98 319.77 2353.65 35.75 2011-03-26 20:38:17.000 085 33356.93 319.79 2353.60 35.75 2011-03-26 20:38:18.000 085 33356.99 319.76 2353.63 35.75 2011-03-26 20:38:19.000 085 33357.00 319.78 2353.53 35.75 2011-03-26 20:38:20.000 085 33356.96 319.81 2353.51 35.75 2011-03-26 20:38:21.000 085 33356.95 319.76 2353.53 35.75 2011-03-26 20:38:22.000 085 33357.00 319.78 2353.50 35.75 2011-03-26 20:38:23.000 085 33356.95 319.78 2353.54 35.75 2011-03-26 20:38:24.000 085 33357.00 319.81 2353.51 35.75 2011-03-26 20:38:25.000 085 33356.91 319.78 2353.54 35.75 2011-03-26 20:38:26.000 085 33356.96 319.71 2353.53 35.75 2011-03-26 20:38:27.000 085 33356.94 319.79 2353.57 35.75 2011-03-26 20:38:28.000 085 33356.83 319.81 2353.53 35.75 2011-03-26 20:38:29.000 085 33356.93 319.79 2353.57 35.75 2011-03-26 20:38:30.000 085 33357.00 319.79 2353.45 35.75 2011-03-26 20:38:31.000 085 33356.99 319.77 2353.60 35.75 2011-03-26 20:38:32.000 085 33356.90 319.73 2353.59 35.75 2011-03-26 20:38:33.000 085 33357.04 319.79 2353.56 35.75 2011-03-26 20:38:34.000 085 33357.03 319.78 2353.56 35.75 2011-03-26 20:38:35.000 085 33356.91 319.79 2353.52 35.75 2011-03-26 20:38:36.000 085 33356.94 319.79 2353.58 35.75 2011-03-26 20:38:37.000 085 33356.90 319.82 2353.59 35.75 2011-03-26 20:38:38.000 085 33356.81 319.76 2353.56 35.75 2011-03-26 20:38:39.000 085 33356.98 319.81 2353.50 35.75 2011-03-26 20:38:40.000 085 33356.91 319.76 2353.45 35.75 2011-03-26 20:38:41.000 085 33356.90 319.77 2353.44 35.75 2011-03-26 20:38:42.000 085 33356.93 319.76 2353.65 35.75 2011-03-26 20:38:43.000 085 33356.96 319.75 2353.57 35.75 2011-03-26 20:38:44.000 085 33356.87 319.79 2353.59 35.75 2011-03-26 20:38:45.000 085 33357.06 319.72 2353.56 35.75 2011-03-26 20:38:46.000 085 33357.00 319.80 2353.59 35.75 2011-03-26 20:38:47.000 085 33356.95 319.81 2353.50 35.75 2011-03-26 20:38:48.000 085 33356.98 319.79 2353.54 35.75 2011-03-26 20:38:49.000 085 33356.95 319.81 2353.57 35.75 2011-03-26 20:38:50.000 085 33356.89 319.81 2353.57 35.75 2011-03-26 20:38:51.000 085 33356.86 319.79 2353.50 35.75 2011-03-26 20:38:52.000 085 33356.88 319.77 2353.62 35.75 2011-03-26 20:38:53.000 085 33356.95 319.77 2353.61 35.75 2011-03-26 20:38:54.000 085 33356.95 319.77 2353.55 35.75 2011-03-26 20:38:55.000 085 33356.93 319.81 2353.56 35.75 2011-03-26 20:38:56.000 085 33356.96 319.80 2353.57 35.75 2011-03-26 20:38:57.000 085 33356.99 319.78 2353.63 35.75 2011-03-26 20:38:58.000 085 33356.94 319.80 2353.63 35.75 2011-03-26 20:38:59.000 085 33356.98 319.81 2353.55 35.75 2011-03-26 20:39:00.000 085 33356.95 319.84 2353.50 35.75 2011-03-26 20:39:01.000 085 33357.00 319.82 2353.55 35.75 2011-03-26 20:39:02.000 085 33356.99 319.86 2353.54 35.75 2011-03-26 20:39:03.000 085 33356.96 319.82 2353.51 35.75 2011-03-26 20:39:04.000 085 33356.83 319.84 2353.57 35.75 2011-03-26 20:39:05.000 085 33356.93 319.79 2353.60 35.75 2011-03-26 20:39:06.000 085 33356.92 319.83 2353.58 35.75 2011-03-26 20:39:07.000 085 33356.97 319.82 2353.54 35.75 2011-03-26 20:39:08.000 085 33356.81 319.81 2353.52 35.75 2011-03-26 20:39:09.000 085 33356.95 319.82 2353.58 35.75 2011-03-26 20:39:10.000 085 33356.97 319.82 2353.59 35.75 2011-03-26 20:39:11.000 085 33356.92 319.79 2353.56 35.75 2011-03-26 20:39:12.000 085 33356.93 319.81 2353.58 35.75 2011-03-26 20:39:13.000 085 33356.96 319.78 2353.55 35.75 2011-03-26 20:39:14.000 085 33356.95 319.81 2353.59 35.75 2011-03-26 20:39:15.000 085 33356.99 319.79 2353.63 35.75 2011-03-26 20:39:16.000 085 33356.98 319.80 2353.56 35.75 2011-03-26 20:39:17.000 085 33356.96 319.80 2353.51 35.76 2011-03-26 20:39:18.000 085 33356.98 319.85 2353.57 35.75 2011-03-26 20:39:19.000 085 33356.96 319.77 2353.56 35.75 2011-03-26 20:39:20.000 085 33356.99 319.84 2353.45 35.75 2011-03-26 20:39:21.000 085 33356.94 319.82 2353.50 35.76 2011-03-26 20:39:22.000 085 33356.89 319.82 2353.53 35.76 2011-03-26 20:39:23.000 085 33356.93 319.80 2353.56 35.76 2011-03-26 20:39:24.000 085 33356.96 319.81 2353.64 35.76 2011-03-26 20:39:25.000 085 33356.90 319.83 2353.60 35.76 2011-03-26 20:39:26.000 085 33356.89 319.80 2353.56 35.76 2011-03-26 20:39:27.000 085 33356.87 319.81 2353.54 35.76 2011-03-26 20:39:28.000 085 33356.93 319.77 2353.58 35.76 2011-03-26 20:39:29.000 085 33356.85 319.77 2353.55 35.76 2011-03-26 20:39:30.000 085 33356.93 319.80 2353.56 35.76 2011-03-26 20:39:31.000 085 33356.94 319.80 2353.57 35.75 2011-03-26 20:39:32.000 085 33356.96 319.81 2353.58 35.76 2011-03-26 20:39:33.000 085 33356.93 319.82 2353.54 35.76 2011-03-26 20:39:34.000 085 33356.99 319.80 2353.56 35.76 2011-03-26 20:39:35.000 085 33356.97 319.81 2353.55 35.76 2011-03-26 20:39:36.000 085 33357.02 319.83 2353.51 35.76 2011-03-26 20:39:37.000 085 33356.98 319.86 2353.57 35.76 2011-03-26 20:39:38.000 085 33356.92 319.82 2353.54 35.76 2011-03-26 20:39:39.000 085 33357.00 319.81 2353.49 35.76 2011-03-26 20:39:40.000 085 33357.00 319.81 2353.50 35.76 2011-03-26 20:39:41.000 085 33356.97 319.82 2353.49 35.76 2011-03-26 20:39:42.000 085 33356.95 319.80 2353.53 35.76 2011-03-26 20:39:43.000 085 33357.02 319.81 2353.54 35.76 2011-03-26 20:39:44.000 085 33356.95 319.82 2353.49 35.76 2011-03-26 20:39:45.000 085 33356.95 319.85 2353.52 35.76 2011-03-26 20:39:46.000 085 33356.98 319.79 2353.59 35.76 2011-03-26 20:39:47.000 085 33356.97 319.78 2353.59 35.76 2011-03-26 20:39:48.000 085 33356.93 319.81 2353.60 35.76 2011-03-26 20:39:49.000 085 33356.99 319.82 2353.60 35.76 2011-03-26 20:39:50.000 085 33357.02 319.84 2353.57 35.76 2011-03-26 20:39:51.000 085 33356.96 319.83 2353.60 35.76 2011-03-26 20:39:52.000 085 33357.04 319.85 2353.55 35.76 2011-03-26 20:39:53.000 085 33356.96 319.84 2353.51 35.76 2011-03-26 20:39:54.000 085 33356.99 319.85 2353.51 35.76 2011-03-26 20:39:55.000 085 33356.95 319.84 2353.63 35.76 2011-03-26 20:39:56.000 085 33356.95 319.87 2353.54 35.76 2011-03-26 20:39:57.000 085 33356.92 319.85 2353.50 35.76 2011-03-26 20:39:58.000 085 33356.99 319.82 2353.60 35.76 2011-03-26 20:39:59.000 085 33356.96 319.83 2353.59 35.76 2011-03-26 20:40:00.000 085 33356.90 319.87 2353.54 35.76 2011-03-26 20:40:01.000 085 33356.98 319.81 2353.62 35.76 2011-03-26 20:40:02.000 085 33356.97 319.83 2353.51 35.76 2011-03-26 20:40:03.000 085 33356.93 319.82 2353.54 35.76 2011-03-26 20:40:04.000 085 33357.02 319.80 2353.54 35.76 2011-03-26 20:40:05.000 085 33356.95 319.81 2353.60 35.76 2011-03-26 20:40:06.000 085 33356.92 319.83 2353.47 35.76 2011-03-26 20:40:07.000 085 33356.96 319.83 2353.54 35.76 2011-03-26 20:40:08.000 085 33356.98 319.82 2353.49 35.75 2011-03-26 20:40:09.000 085 33356.99 319.82 2353.55 35.76 2011-03-26 20:40:10.000 085 33357.03 319.81 2353.50 35.76 2011-03-26 20:40:11.000 085 33357.01 319.81 2353.47 35.76 2011-03-26 20:40:12.000 085 33357.03 319.83 2353.55 35.76 2011-03-26 20:40:13.000 085 33356.96 319.85 2353.56 35.75 2011-03-26 20:40:14.000 085 33357.01 319.86 2353.54 35.76 2011-03-26 20:40:15.000 085 33356.92 319.86 2353.47 35.76 2011-03-26 20:40:16.000 085 33357.02 319.83 2353.53 35.76 2011-03-26 20:40:17.000 085 33357.04 319.81 2353.57 35.76 2011-03-26 20:40:18.000 085 33357.04 319.84 2353.55 35.76 2011-03-26 20:40:19.000 085 33357.03 319.86 2353.52 35.76 2011-03-26 20:40:20.000 085 33357.05 319.82 2353.56 35.76 2011-03-26 20:40:21.000 085 33356.92 319.86 2353.54 35.76 2011-03-26 20:40:22.000 085 33357.03 319.83 2353.56 35.76 2011-03-26 20:40:23.000 085 33356.93 319.84 2353.60 35.76 2011-03-26 20:40:24.000 085 33357.04 319.82 2353.60 35.76 2011-03-26 20:40:25.000 085 33356.99 319.89 2353.56 35.76 2011-03-26 20:40:26.000 085 33357.03 319.87 2353.59 35.76 2011-03-26 20:40:27.000 085 33357.00 319.84 2353.59 35.76 2011-03-26 20:40:28.000 085 33356.93 319.82 2353.53 35.76 2011-03-26 20:40:29.000 085 33356.93 319.85 2353.55 35.76 2011-03-26 20:40:30.000 085 33356.96 319.86 2353.57 35.76 2011-03-26 20:40:31.000 085 33356.90 319.85 2353.57 35.76 2011-03-26 20:40:32.000 085 33356.95 319.88 2353.65 35.76 2011-03-26 20:40:33.000 085 33356.91 319.86 2353.58 35.76 2011-03-26 20:40:34.000 085 33356.91 319.88 2353.60 35.76 2011-03-26 20:40:35.000 085 33356.96 319.88 2353.57 35.76 2011-03-26 20:40:36.000 085 33356.98 319.89 2353.50 35.76 2011-03-26 20:40:37.000 085 33357.00 319.88 2353.57 35.76 2011-03-26 20:40:38.000 085 33356.95 319.88 2353.60 35.76 2011-03-26 20:40:39.000 085 33357.05 319.86 2353.53 35.76 2011-03-26 20:40:40.000 085 33356.90 319.89 2353.54 35.76 2011-03-26 20:40:41.000 085 33356.96 319.87 2353.49 35.76 2011-03-26 20:40:42.000 085 33356.90 319.86 2353.61 35.76 2011-03-26 20:40:43.000 085 33357.02 319.88 2353.56 35.76 2011-03-26 20:40:44.000 085 33356.94 319.91 2353.57 35.76 2011-03-26 20:40:45.000 085 33356.99 319.82 2353.64 35.76 2011-03-26 20:40:46.000 085 33357.04 319.88 2353.51 35.76 2011-03-26 20:40:47.000 085 33356.95 319.87 2353.52 35.76 2011-03-26 20:40:48.000 085 33356.89 319.90 2353.62 35.76 2011-03-26 20:40:49.000 085 33356.93 319.89 2353.53 35.76 2011-03-26 20:40:50.000 085 33356.97 319.86 2353.59 35.76 2011-03-26 20:40:51.000 085 33356.96 319.91 2353.55 35.76 2011-03-26 20:40:52.000 085 33356.77 319.86 2353.60 35.76 2011-03-26 20:40:53.000 085 33356.95 319.86 2353.63 35.76 2011-03-26 20:40:54.000 085 33356.93 319.91 2353.62 35.76 2011-03-26 20:40:55.000 085 33357.00 319.89 2353.62 35.76 2011-03-26 20:40:56.000 085 33356.99 319.91 2353.66 35.76 2011-03-26 20:40:57.000 085 33356.97 319.87 2353.65 35.76 2011-03-26 20:40:58.000 085 33356.83 319.86 2353.57 35.76 2011-03-26 20:40:59.000 085 33356.91 319.86 2353.58 35.76 2011-03-26 20:41:00.000 085 33356.94 319.88 2353.56 35.76 2011-03-26 20:41:01.000 085 33356.89 319.88 2353.56 35.76 2011-03-26 20:41:02.000 085 33356.92 319.85 2353.60 35.76 2011-03-26 20:41:03.000 085 33356.87 319.89 2353.62 35.76 2011-03-26 20:41:04.000 085 33357.08 319.88 2353.67 35.76 2011-03-26 20:41:05.000 085 33356.96 319.90 2353.64 35.76 2011-03-26 20:41:06.000 085 33356.96 319.89 2353.65 35.76 2011-03-26 20:41:07.000 085 33356.96 319.90 2353.57 35.76 2011-03-26 20:41:08.000 085 33356.97 319.87 2353.56 35.76 2011-03-26 20:41:09.000 085 33357.00 319.88 2353.52 35.76 2011-03-26 20:41:10.000 085 33356.93 319.89 2353.60 35.76 2011-03-26 20:41:11.000 085 33356.89 319.88 2353.53 35.76 2011-03-26 20:41:12.000 085 33356.92 319.87 2353.57 35.76 2011-03-26 20:41:13.000 085 33356.97 319.88 2353.53 35.76 2011-03-26 20:41:14.000 085 33356.92 319.84 2353.56 35.76 2011-03-26 20:41:15.000 085 33356.88 319.86 2353.60 35.76 2011-03-26 20:41:16.000 085 33356.86 319.87 2353.60 35.76 2011-03-26 20:41:17.000 085 33356.91 319.86 2353.60 35.76 2011-03-26 20:41:18.000 085 33356.93 319.88 2353.59 35.76 2011-03-26 20:41:19.000 085 33356.98 319.90 2353.61 35.76 2011-03-26 20:41:20.000 085 33356.87 319.84 2353.67 35.76 2011-03-26 20:41:21.000 085 33356.90 319.86 2353.63 35.76 2011-03-26 20:41:22.000 085 33356.88 319.87 2353.57 35.76 2011-03-26 20:41:23.000 085 33356.90 319.85 2353.59 35.76 2011-03-26 20:41:24.000 085 33356.93 319.88 2353.53 35.76 2011-03-26 20:41:25.000 085 33356.87 319.88 2353.56 35.76 2011-03-26 20:41:26.000 085 33356.82 319.91 2353.52 35.76 2011-03-26 20:41:27.000 085 33356.87 319.90 2353.60 35.76 2011-03-26 20:41:28.000 085 33356.84 319.85 2353.58 35.76 2011-03-26 20:41:29.000 085 33356.86 319.88 2353.50 35.76 2011-03-26 20:41:30.000 085 33356.91 319.89 2353.60 35.76 2011-03-26 20:41:31.000 085 33356.86 319.91 2353.57 35.76 2011-03-26 20:41:32.000 085 33356.95 319.89 2353.57 35.76 2011-03-26 20:41:33.000 085 33356.94 319.90 2353.66 35.76 2011-03-26 20:41:34.000 085 33356.87 319.91 2353.61 35.76 2011-03-26 20:41:35.000 085 33356.95 319.91 2353.63 35.76 2011-03-26 20:41:36.000 085 33356.99 319.86 2353.62 35.76 2011-03-26 20:41:37.000 085 33356.94 319.90 2353.54 35.76 2011-03-26 20:41:38.000 085 33356.95 319.90 2353.63 35.76 2011-03-26 20:41:39.000 085 33356.90 319.89 2353.59 35.76 2011-03-26 20:41:40.000 085 33356.86 319.87 2353.61 35.76 2011-03-26 20:41:41.000 085 33356.87 319.88 2353.54 35.76 2011-03-26 20:41:42.000 085 33356.92 319.92 2353.63 35.76 2011-03-26 20:41:43.000 085 33356.94 319.87 2353.65 35.76 2011-03-26 20:41:44.000 085 33356.96 319.92 2353.64 35.76 2011-03-26 20:41:45.000 085 33356.87 319.93 2353.62 35.76 2011-03-26 20:41:46.000 085 33357.01 319.90 2353.65 35.76 2011-03-26 20:41:47.000 085 33356.92 319.92 2353.65 35.76 2011-03-26 20:41:48.000 085 33356.92 319.87 2353.53 35.76 2011-03-26 20:41:49.000 085 33356.97 319.92 2353.62 35.76 2011-03-26 20:41:50.000 085 33357.00 319.85 2353.64 35.76 2011-03-26 20:41:51.000 085 33356.85 319.96 2353.64 35.76 2011-03-26 20:41:52.000 085 33356.92 319.95 2353.58 35.76 2011-03-26 20:41:53.000 085 33356.91 319.94 2353.64 35.76 2011-03-26 20:41:54.000 085 33356.89 319.90 2353.63 35.76 2011-03-26 20:41:55.000 085 33356.92 319.92 2353.57 35.76 2011-03-26 20:41:56.000 085 33356.90 319.93 2353.53 35.76 2011-03-26 20:41:57.000 085 33357.02 319.90 2353.59 35.76 2011-03-26 20:41:58.000 085 33356.85 319.93 2353.59 35.76 2011-03-26 20:41:59.000 085 33356.84 319.92 2353.59 35.76 2011-03-26 20:42:00.000 085 33356.89 319.94 2353.59 35.76 2011-03-26 20:42:01.000 085 33356.92 319.94 2353.69 35.76 2011-03-26 20:42:02.000 085 33356.97 319.93 2353.63 35.76 2011-03-26 20:42:03.000 085 33356.96 319.94 2353.62 35.76 2011-03-26 20:42:04.000 085 33356.89 319.95 2353.58 35.76 2011-03-26 20:42:05.000 085 33356.92 319.93 2353.57 35.76 2011-03-26 20:42:06.000 085 33356.89 319.92 2353.63 35.76 2011-03-26 20:42:07.000 085 33356.88 319.91 2353.57 35.76 2011-03-26 20:42:08.000 085 33356.94 319.96 2353.60 35.76 2011-03-26 20:42:09.000 085 33356.93 319.94 2353.65 35.76 2011-03-26 20:42:10.000 085 33356.97 319.94 2353.59 35.76 2011-03-26 20:42:11.000 085 33356.97 319.93 2353.54 35.76 2011-03-26 20:42:12.000 085 33356.93 319.92 2353.56 35.76 2011-03-26 20:42:13.000 085 33356.95 319.95 2353.62 35.76 2011-03-26 20:42:14.000 085 33356.88 319.85 2353.68 35.76 2011-03-26 20:42:15.000 085 33356.96 319.95 2353.64 35.76 2011-03-26 20:42:16.000 085 33356.89 319.91 2353.66 35.76 2011-03-26 20:42:17.000 085 33356.95 319.88 2353.61 35.76 2011-03-26 20:42:18.000 085 33356.89 319.95 2353.69 35.76 2011-03-26 20:42:19.000 085 33356.85 319.95 2353.57 35.76 2011-03-26 20:42:20.000 085 33356.83 319.94 2353.69 35.76 2011-03-26 20:42:21.000 085 33356.93 319.92 2353.58 35.76 2011-03-26 20:42:22.000 085 33356.99 319.92 2353.69 35.76 2011-03-26 20:42:23.000 085 33356.93 319.89 2353.59 35.76 2011-03-26 20:42:24.000 085 33356.84 319.93 2353.54 35.76 2011-03-26 20:42:25.000 085 33356.94 319.92 2353.62 35.76 2011-03-26 20:42:26.000 085 33356.89 319.96 2353.66 35.76 2011-03-26 20:42:27.000 085 33356.91 319.96 2353.56 35.76 2011-03-26 20:42:28.000 085 33356.82 319.93 2353.62 35.76 2011-03-26 20:42:29.000 085 33356.90 319.91 2353.62 35.76 2011-03-26 20:42:30.000 085 33356.85 319.95 2353.63 35.76 2011-03-26 20:42:31.000 085 33356.90 319.94 2353.66 35.76 2011-03-26 20:42:32.000 085 33357.00 319.90 2353.59 35.76 2011-03-26 20:42:33.000 085 33356.83 319.94 2353.57 35.76 2011-03-26 20:42:34.000 085 33356.99 319.86 2353.75 35.76 2011-03-26 20:42:35.000 085 33356.85 319.91 2353.63 35.76 2011-03-26 20:42:36.000 085 33356.89 319.94 2353.60 35.76 2011-03-26 20:42:37.000 085 33356.91 319.95 2353.57 35.76 2011-03-26 20:42:38.000 085 33356.85 319.94 2353.70 35.76 2011-03-26 20:42:39.000 085 33356.92 319.94 2353.67 35.76 2011-03-26 20:42:40.000 085 33356.89 319.96 2353.69 35.76 2011-03-26 20:42:41.000 085 33356.91 319.95 2353.58 35.76 2011-03-26 20:42:42.000 085 33356.83 319.91 2353.72 35.76 2011-03-26 20:42:43.000 085 33356.91 319.96 2353.68 35.76 2011-03-26 20:42:44.000 085 33356.92 319.88 2353.68 35.76 2011-03-26 20:42:45.000 085 33356.99 319.98 2353.67 35.76 2011-03-26 20:42:46.000 085 33356.90 319.93 2353.72 35.76 2011-03-26 20:42:47.000 085 33356.92 319.94 2353.66 35.76 2011-03-26 20:42:48.000 085 33356.93 319.95 2353.70 35.76 2011-03-26 20:42:49.000 085 33356.92 319.95 2353.66 35.76 2011-03-26 20:42:50.000 085 33356.84 320.00 2353.61 35.76 2011-03-26 20:42:51.000 085 33356.93 319.91 2353.64 35.76 2011-03-26 20:42:52.000 085 33356.90 319.94 2353.59 35.76 2011-03-26 20:42:53.000 085 33356.85 319.91 2353.64 35.76 2011-03-26 20:42:54.000 085 33356.92 319.88 2353.66 35.76 2011-03-26 20:42:55.000 085 33356.93 319.94 2353.72 35.76 2011-03-26 20:42:56.000 085 33356.95 319.93 2353.53 35.76 2011-03-26 20:42:57.000 085 33356.95 319.98 2353.59 35.76 2011-03-26 20:42:58.000 085 33356.92 319.95 2353.59 35.76 2011-03-26 20:42:59.000 085 33356.89 319.93 2353.57 35.76 2011-03-26 20:43:00.000 085 33356.89 319.92 2353.63 35.76 2011-03-26 20:43:01.000 085 33356.95 319.94 2353.59 35.76 2011-03-26 20:43:02.000 085 33356.98 319.96 2353.62 35.76 2011-03-26 20:43:03.000 085 33356.87 319.96 2353.60 35.76 2011-03-26 20:43:04.000 085 33356.86 319.93 2353.65 35.76 2011-03-26 20:43:05.000 085 33356.84 319.92 2353.59 35.76 2011-03-26 20:43:06.000 085 33356.93 319.89 2353.57 35.76 2011-03-26 20:43:07.000 085 33356.84 319.94 2353.63 35.76 2011-03-26 20:43:08.000 085 33356.98 319.98 2353.70 35.76 2011-03-26 20:43:09.000 085 33356.87 319.96 2353.64 35.76 2011-03-26 20:43:10.000 085 33356.84 319.95 2353.65 35.76 2011-03-26 20:43:11.000 085 33356.98 319.91 2353.65 35.76 2011-03-26 20:43:12.000 085 33356.82 319.93 2353.72 35.76 2011-03-26 20:43:13.000 085 33356.87 319.91 2353.57 35.76 2011-03-26 20:43:14.000 085 33356.90 319.87 2353.64 35.76 2011-03-26 20:43:15.000 085 33356.84 319.96 2353.65 35.76 2011-03-26 20:43:16.000 085 33357.02 319.99 2353.57 35.76 2011-03-26 20:43:17.000 085 33356.96 319.94 2353.60 35.76 2011-03-26 20:43:18.000 085 33356.88 319.99 2353.67 35.76 2011-03-26 20:43:19.000 085 33356.89 319.96 2353.55 35.76 2011-03-26 20:43:20.000 085 33356.99 319.96 2353.66 35.76 2011-03-26 20:43:21.000 085 33356.84 319.95 2353.68 35.76 2011-03-26 20:43:22.000 085 33357.00 319.98 2353.50 35.76 2011-03-26 20:43:23.000 085 33356.92 320.00 2353.56 35.76 2011-03-26 20:43:24.000 085 33356.79 319.97 2353.56 35.76 2011-03-26 20:43:25.000 085 33356.86 319.98 2353.63 35.76 2011-03-26 20:43:26.000 085 33356.82 319.96 2353.64 35.76 2011-03-26 20:43:27.000 085 33356.84 319.96 2353.56 35.76 2011-03-26 20:43:28.000 085 33356.91 319.97 2353.60 35.76 2011-03-26 20:43:29.000 085 33356.83 319.95 2353.54 35.76 2011-03-26 20:43:30.000 085 33356.79 319.97 2353.63 35.76 2011-03-26 20:43:31.000 085 33356.89 319.95 2353.62 35.76 2011-03-26 20:43:32.000 085 33356.92 319.96 2353.55 35.76 2011-03-26 20:43:33.000 085 33356.86 319.95 2353.59 35.76 2011-03-26 20:43:34.000 085 33356.79 319.96 2353.54 35.76 2011-03-26 20:43:35.000 085 33356.87 319.95 2353.61 35.76 2011-03-26 20:43:36.000 085 33356.96 319.97 2353.64 35.76 2011-03-26 20:43:37.000 085 33356.85 319.96 2353.60 35.76 2011-03-26 20:43:38.000 085 33356.82 319.97 2353.50 35.76 2011-03-26 20:43:39.000 085 33356.90 319.97 2353.57 35.76 2011-03-26 20:43:40.000 085 33356.83 319.93 2353.62 35.76 2011-03-26 20:43:41.000 085 33356.76 319.92 2353.63 35.76 2011-03-26 20:43:42.000 085 33356.82 319.95 2353.62 35.76 2011-03-26 20:43:43.000 085 33356.95 319.96 2353.62 35.76 2011-03-26 20:43:44.000 085 33356.83 320.00 2353.59 35.76 2011-03-26 20:43:45.000 085 33356.85 319.98 2353.60 35.76 2011-03-26 20:43:46.000 085 33356.90 319.96 2353.62 35.76 2011-03-26 20:43:47.000 085 33356.82 319.99 2353.61 35.76 2011-03-26 20:43:48.000 085 33356.88 319.98 2353.61 35.76 2011-03-26 20:43:49.000 085 33356.87 319.98 2353.68 35.76 2011-03-26 20:43:50.000 085 33356.87 320.00 2353.63 35.76 2011-03-26 20:43:51.000 085 33356.91 319.96 2353.60 35.76 2011-03-26 20:43:52.000 085 33356.96 319.99 2353.56 35.76 2011-03-26 20:43:53.000 085 33356.87 319.92 2353.59 35.76 2011-03-26 20:43:54.000 085 33356.88 320.03 2353.67 35.76 2011-03-26 20:43:55.000 085 33356.87 320.00 2353.54 35.76 2011-03-26 20:43:56.000 085 33356.93 319.97 2353.65 35.76 2011-03-26 20:43:57.000 085 33356.79 319.99 2353.57 35.76 2011-03-26 20:43:58.000 085 33356.94 319.99 2353.65 35.76 2011-03-26 20:43:59.000 085 33356.83 320.00 2353.58 35.76 2011-03-26 20:44:00.000 085 33356.83 319.96 2353.52 35.76 2011-03-26 20:44:01.000 085 33356.87 319.97 2353.60 35.76 2011-03-26 20:44:02.000 085 33356.79 319.97 2353.63 35.76 2011-03-26 20:44:03.000 085 33356.96 320.02 2353.63 35.76 2011-03-26 20:44:04.000 085 33356.81 320.00 2353.59 35.76 2011-03-26 20:44:05.000 085 33356.92 320.01 2353.61 35.76 2011-03-26 20:44:06.000 085 33356.82 320.02 2353.61 35.76 2011-03-26 20:44:07.000 085 33356.87 319.97 2353.66 35.76 2011-03-26 20:44:08.000 085 33356.85 319.97 2353.62 35.76 2011-03-26 20:44:09.000 085 33356.99 320.01 2353.57 35.76 2011-03-26 20:44:10.000 085 33356.80 319.99 2353.68 35.76 2011-03-26 20:44:11.000 085 33356.83 320.00 2353.62 35.76 2011-03-26 20:44:12.000 085 33356.85 319.97 2353.57 35.76 2011-03-26 20:44:13.000 085 33356.89 319.96 2353.60 35.76 2011-03-26 20:44:14.000 085 33356.83 319.93 2353.57 35.76 2011-03-26 20:44:15.000 085 33356.89 319.94 2353.64 35.76 2011-03-26 20:44:16.000 085 33356.84 319.99 2353.69 35.76 2011-03-26 20:44:17.000 085 33356.87 319.99 2353.66 35.76 2011-03-26 20:44:18.000 085 33356.89 319.99 2353.67 35.76 2011-03-26 20:44:19.000 085 33356.86 319.97 2353.63 35.76 2011-03-26 20:44:20.000 085 33356.95 320.00 2353.65 35.76 2011-03-26 20:44:21.000 085 33356.85 319.96 2353.69 35.76 2011-03-26 20:44:22.000 085 33356.89 320.00 2353.63 35.76 2011-03-26 20:44:23.000 085 33356.93 319.98 2353.61 35.76 2011-03-26 20:44:24.000 085 33356.89 320.00 2353.64 35.76 2011-03-26 20:44:25.000 085 33356.87 320.01 2353.66 35.76 2011-03-26 20:44:26.000 085 33356.97 320.01 2353.62 35.76 2011-03-26 20:44:27.000 085 33356.82 319.96 2353.56 35.76 2011-03-26 20:44:28.000 085 33356.84 320.00 2353.65 35.76 2011-03-26 20:44:29.000 085 33356.89 319.99 2353.61 35.76 2011-03-26 20:44:30.000 085 33356.89 320.01 2353.65 35.76 2011-03-26 20:44:31.000 085 33356.86 320.00 2353.57 35.76 2011-03-26 20:44:32.000 085 33356.82 320.03 2353.62 35.76 2011-03-26 20:44:33.000 085 33356.82 320.00 2353.62 35.76 2011-03-26 20:44:34.000 085 33356.82 319.99 2353.65 35.76 2011-03-26 20:44:35.000 085 33356.87 319.97 2353.68 35.76 2011-03-26 20:44:36.000 085 33356.87 320.00 2353.72 35.76 2011-03-26 20:44:37.000 085 33356.83 319.96 2353.59 35.76 2011-03-26 20:44:38.000 085 33356.78 319.98 2353.66 35.76 2011-03-26 20:44:39.000 085 33356.85 319.99 2353.60 35.76 2011-03-26 20:44:40.000 085 33356.91 320.00 2353.65 35.76 2011-03-26 20:44:41.000 085 33356.89 319.98 2353.61 35.76 2011-03-26 20:44:42.000 085 33356.85 320.00 2353.60 35.76 2011-03-26 20:44:43.000 085 33356.90 319.95 2353.62 35.76 2011-03-26 20:44:44.000 085 33356.93 319.98 2353.57 35.76 2011-03-26 20:44:45.000 085 33356.90 319.99 2353.69 35.76 2011-03-26 20:44:46.000 085 33356.72 320.00 2353.63 35.76 2011-03-26 20:44:47.000 085 33356.83 320.00 2353.60 35.76 2011-03-26 20:44:48.000 085 33356.95 319.99 2353.59 35.76 2011-03-26 20:44:49.000 085 33356.87 320.02 2353.63 35.76 2011-03-26 20:44:50.000 085 33356.78 320.00 2353.66 35.76 2011-03-26 20:44:51.000 085 33356.92 319.96 2353.59 35.76 2011-03-26 20:44:52.000 085 33356.86 319.98 2353.56 35.76 2011-03-26 20:44:53.000 085 33356.85 319.98 2353.63 35.76 2011-03-26 20:44:54.000 085 33356.85 319.95 2353.64 35.76 2011-03-26 20:44:55.000 085 33356.93 319.97 2353.60 35.76 2011-03-26 20:44:56.000 085 33356.79 319.92 2353.65 35.76 2011-03-26 20:44:57.000 085 33356.90 319.96 2353.71 35.76 2011-03-26 20:44:58.000 085 33356.91 319.97 2353.71 35.76 2011-03-26 20:44:59.000 085 33356.76 319.98 2353.63 35.76 2011-03-26 20:45:00.000 085 33356.91 320.01 2353.63 35.76 2011-03-26 20:45:01.000 085 33356.85 319.97 2353.60 35.76 2011-03-26 20:45:02.000 085 33356.91 319.94 2353.66 35.76 2011-03-26 20:45:03.000 085 33356.83 320.01 2353.68 35.76 2011-03-26 20:45:04.000 085 33356.89 319.98 2353.59 35.76 2011-03-26 20:45:05.000 085 33356.89 319.98 2353.60 35.76 2011-03-26 20:45:06.000 085 33356.98 319.95 2353.68 35.76 2011-03-26 20:45:07.000 085 33356.88 319.95 2353.63 35.76 2011-03-26 20:45:08.000 085 33356.83 319.96 2353.69 35.76 2011-03-26 20:45:09.000 085 33356.93 320.01 2353.63 35.76 2011-03-26 20:45:10.000 085 33356.83 319.94 2353.52 35.76 2011-03-26 20:45:11.000 085 33356.82 319.96 2353.53 35.76 2011-03-26 20:45:12.000 085 33356.90 319.99 2353.60 35.76 2011-03-26 20:45:13.000 085 33356.86 319.98 2353.58 35.76 2011-03-26 20:45:14.000 085 33356.87 320.01 2353.59 35.76 2011-03-26 20:45:15.000 085 33356.76 319.99 2353.69 35.76 2011-03-26 20:45:16.000 085 33356.80 319.95 2353.66 35.76 2011-03-26 20:45:17.000 085 33356.86 319.96 2353.58 35.76 2011-03-26 20:45:18.000 085 33356.84 319.96 2353.62 35.76 2011-03-26 20:45:19.000 085 33356.85 319.96 2353.64 35.76 2011-03-26 20:45:20.000 085 33356.83 320.02 2353.56 35.76 2011-03-26 20:45:21.000 085 33356.86 319.99 2353.76 35.76 2011-03-26 20:45:22.000 085 33356.86 319.98 2353.53 35.76 2011-03-26 20:45:23.000 085 33356.80 320.00 2353.65 35.76 2011-03-26 20:45:24.000 085 33356.87 319.98 2353.57 35.76 2011-03-26 20:45:25.000 085 33356.87 320.03 2353.67 35.76 2011-03-26 20:45:26.000 085 33356.72 319.96 2353.63 35.76 2011-03-26 20:45:27.000 085 33356.79 319.99 2353.65 35.76 2011-03-26 20:45:28.000 085 33356.84 319.98 2353.71 35.76 2011-03-26 20:45:29.000 085 33356.76 319.99 2353.71 35.76 2011-03-26 20:45:30.000 085 33356.87 319.97 2353.65 35.76 2011-03-26 20:45:31.000 085 33356.87 319.98 2353.56 35.76 2011-03-26 20:45:32.000 085 33356.77 319.97 2353.63 35.76 2011-03-26 20:45:33.000 085 33356.85 319.97 2353.57 35.76 2011-03-26 20:45:34.000 085 33356.86 319.97 2353.62 35.76 2011-03-26 20:45:35.000 085 33356.81 319.99 2353.58 35.76 2011-03-26 20:45:36.000 085 33356.90 319.96 2353.63 35.76 2011-03-26 20:45:37.000 085 33356.84 319.99 2353.68 35.76 2011-03-26 20:45:38.000 085 33356.77 319.98 2353.60 35.76 2011-03-26 20:45:39.000 085 33356.87 319.95 2353.61 35.76 2011-03-26 20:45:40.000 085 33356.83 319.96 2353.65 35.76 2011-03-26 20:45:41.000 085 33356.84 319.98 2353.58 35.76 2011-03-26 20:45:42.000 085 33356.82 319.96 2353.68 35.76 2011-03-26 20:45:43.000 085 33356.85 319.98 2353.57 35.76 2011-03-26 20:45:44.000 085 33356.86 319.99 2353.62 35.76 2011-03-26 20:45:45.000 085 33356.87 319.98 2353.60 35.76 2011-03-26 20:45:46.000 085 33356.81 320.00 2353.66 35.76 2011-03-26 20:45:47.000 085 33356.80 319.96 2353.64 35.76 2011-03-26 20:45:48.000 085 33356.83 319.96 2353.57 35.76 2011-03-26 20:45:49.000 085 33356.80 319.99 2353.59 35.76 2011-03-26 20:45:50.000 085 33356.86 319.97 2353.67 35.76 2011-03-26 20:45:51.000 085 33356.82 319.98 2353.60 35.76 2011-03-26 20:45:52.000 085 33356.86 319.94 2353.63 35.76 2011-03-26 20:45:53.000 085 33356.84 319.96 2353.63 35.76 2011-03-26 20:45:54.000 085 33356.81 319.98 2353.67 35.76 2011-03-26 20:45:55.000 085 33356.82 319.98 2353.69 35.76 2011-03-26 20:45:56.000 085 33356.84 320.00 2353.57 35.76 2011-03-26 20:45:57.000 085 33356.81 319.94 2353.53 35.76 2011-03-26 20:45:58.000 085 33356.89 319.97 2353.62 35.76 2011-03-26 20:45:59.000 085 33356.78 319.99 2353.65 35.76 2011-03-26 20:46:00.000 085 33356.86 319.97 2353.64 35.76 2011-03-26 20:46:01.000 085 33356.83 319.98 2353.66 35.76 2011-03-26 20:46:02.000 085 33356.74 319.98 2353.65 35.76 2011-03-26 20:46:03.000 085 33356.84 319.99 2353.67 35.76 2011-03-26 20:46:04.000 085 33356.95 319.98 2353.59 35.76 2011-03-26 20:46:05.000 085 33356.87 319.93 2353.63 35.76 2011-03-26 20:46:06.000 085 33356.87 319.94 2353.76 35.76 2011-03-26 20:46:07.000 085 33356.80 319.98 2353.57 35.76 2011-03-26 20:46:08.000 085 33356.89 319.96 2353.60 35.76 2011-03-26 20:46:09.000 085 33356.89 320.00 2353.54 35.76 2011-03-26 20:46:10.000 085 33356.89 319.97 2353.61 35.76 2011-03-26 20:46:11.000 085 33356.82 319.99 2353.62 35.76 2011-03-26 20:46:12.000 085 33356.93 320.00 2353.65 35.76 2011-03-26 20:46:13.000 085 33356.88 319.94 2353.57 35.76 2011-03-26 20:46:14.000 085 33356.80 319.96 2353.75 35.76 2011-03-26 20:46:15.000 085 33356.96 319.97 2353.66 35.76 2011-03-26 20:46:16.000 085 33356.84 319.96 2353.66 35.76 2011-03-26 20:46:17.000 085 33356.88 319.94 2353.68 35.76 2011-03-26 20:46:18.000 085 33356.86 319.99 2353.67 35.76 2011-03-26 20:46:19.000 085 33356.82 320.00 2353.57 35.76 2011-03-26 20:46:20.000 085 33356.87 320.00 2353.68 35.76 2011-03-26 20:46:21.000 085 33356.93 319.96 2353.63 35.76 2011-03-26 20:46:22.000 085 33356.82 319.98 2353.70 35.76 2011-03-26 20:46:23.000 085 33356.83 319.99 2353.69 35.76 2011-03-26 20:46:24.000 085 33356.85 320.00 2353.59 35.76 2011-03-26 20:46:25.000 085 33356.80 320.00 2353.59 35.76 2011-03-26 20:46:26.000 085 33356.88 319.96 2353.66 35.76 2011-03-26 20:46:27.000 085 33356.95 319.96 2353.65 35.76 2011-03-26 20:46:28.000 085 33356.74 320.00 2353.54 35.76 2011-03-26 20:46:29.000 085 33356.86 319.99 2353.59 35.76 2011-03-26 20:46:30.000 085 33356.92 319.97 2353.66 35.76 2011-03-26 20:46:31.000 085 33356.93 319.93 2353.57 35.76 2011-03-26 20:46:32.000 085 33356.89 319.99 2353.63 35.76 2011-03-26 20:46:33.000 085 33356.90 319.99 2353.63 35.76 2011-03-26 20:46:34.000 085 33356.88 320.03 2353.55 35.76 2011-03-26 20:46:35.000 085 33356.93 320.00 2353.66 35.76 2011-03-26 20:46:36.000 085 33356.83 319.98 2353.66 35.76 2011-03-26 20:46:37.000 085 33356.89 319.94 2353.55 35.76 2011-03-26 20:46:38.000 085 33356.88 320.04 2353.71 35.76 2011-03-26 20:46:39.000 085 33356.84 319.98 2353.62 35.76 2011-03-26 20:46:40.000 085 33356.92 320.00 2353.64 35.76 2011-03-26 20:46:41.000 085 33356.96 319.99 2353.66 35.77 2011-03-26 20:46:42.000 085 33356.84 319.97 2353.63 35.76 2011-03-26 20:46:43.000 085 33356.84 320.00 2353.62 35.76 2011-03-26 20:46:44.000 085 33356.90 320.02 2353.63 35.76 2011-03-26 20:46:45.000 085 33356.86 319.97 2353.60 35.76 2011-03-26 20:46:46.000 085 33356.86 320.00 2353.63 35.77 2011-03-26 20:46:47.000 085 33356.89 319.97 2353.56 35.76 2011-03-26 20:46:48.000 085 33356.86 319.94 2353.60 35.77 2011-03-26 20:46:49.000 085 33356.87 319.96 2353.66 35.77 2011-03-26 20:46:50.000 085 33356.85 319.98 2353.58 35.77 2011-03-26 20:46:51.000 085 33356.98 319.94 2353.62 35.77 2011-03-26 20:46:52.000 085 33356.86 320.00 2353.59 35.76 2011-03-26 20:46:53.000 085 33356.85 319.93 2353.60 35.77 2011-03-26 20:46:54.000 085 33356.89 319.97 2353.57 35.77 2011-03-26 20:46:55.000 085 33356.89 320.02 2353.64 35.77 2011-03-26 20:46:56.000 085 33356.95 319.98 2353.55 35.77 2011-03-26 20:46:57.000 085 33356.92 319.98 2353.68 35.77 2011-03-26 20:46:58.000 085 33356.87 320.03 2353.63 35.77 2011-03-26 20:46:59.000 085 33356.89 319.99 2353.65 35.77 2011-03-26 20:47:00.000 085 33356.86 319.95 2353.64 35.77 2011-03-26 20:47:01.000 085 33356.93 319.97 2353.62 35.77 2011-03-26 20:47:02.000 085 33356.87 320.01 2353.50 35.77 2011-03-26 20:47:03.000 085 33356.89 320.00 2353.63 35.77 2011-03-26 20:47:04.000 085 33356.89 319.97 2353.70 35.77 2011-03-26 20:47:05.000 085 33357.00 319.99 2353.63 35.77 2011-03-26 20:47:06.000 085 33356.89 319.99 2353.64 35.77 2011-03-26 20:47:07.000 085 33356.96 319.98 2353.60 35.77 2011-03-26 20:47:08.000 085 33356.90 319.98 2353.54 35.77 2011-03-26 20:47:09.000 085 33356.83 320.00 2353.59 35.77 2011-03-26 20:47:10.000 085 33356.93 319.98 2353.58 35.77 2011-03-26 20:47:11.000 085 33356.92 320.02 2353.72 35.77 2011-03-26 20:47:12.000 085 33356.92 319.99 2353.70 35.77 2011-03-26 20:47:13.000 085 33356.93 320.05 2353.56 35.77 2011-03-26 20:47:14.000 085 33356.89 320.00 2353.60 35.77 2011-03-26 20:47:15.000 085 33356.90 320.00 2353.59 35.77 2011-03-26 20:47:16.000 085 33356.85 320.00 2353.63 35.77 2011-03-26 20:47:17.000 085 33356.90 320.00 2353.69 35.77 2011-03-26 20:47:18.000 085 33356.81 320.00 2353.65 35.77 2011-03-26 20:47:19.000 085 33356.78 319.99 2353.61 35.77 2011-03-26 20:47:20.000 085 33356.95 320.04 2353.61 35.77 2011-03-26 20:47:21.000 085 33356.81 320.02 2353.53 35.77 2011-03-26 20:47:22.000 085 33356.90 320.03 2353.63 35.77 2011-03-26 20:47:23.000 085 33356.90 320.02 2353.65 35.77 2011-03-26 20:47:24.000 085 33356.82 320.02 2353.64 35.77 2011-03-26 20:47:25.000 085 33356.92 319.99 2353.63 35.77 2011-03-26 20:47:26.000 085 33356.96 320.03 2353.57 35.77 2011-03-26 20:47:27.000 085 33356.92 320.01 2353.56 35.77 2011-03-26 20:47:28.000 085 33356.82 319.97 2353.59 35.77 2011-03-26 20:47:29.000 085 33356.84 319.97 2353.63 35.77 2011-03-26 20:47:30.000 085 33356.83 319.98 2353.60 35.77 2011-03-26 20:47:31.000 085 33356.89 319.98 2353.64 35.77 2011-03-26 20:47:32.000 085 33356.93 319.99 2353.58 35.77 2011-03-26 20:47:33.000 085 33356.82 320.01 2353.62 35.77 2011-03-26 20:47:34.000 085 33356.75 319.98 2353.65 35.77 2011-03-26 20:47:35.000 085 33356.92 320.00 2353.68 35.77 2011-03-26 20:47:36.000 085 33356.86 319.98 2353.62 35.77 2011-03-26 20:47:37.000 085 33356.91 320.01 2353.58 35.77 2011-03-26 20:47:38.000 085 33356.85 319.98 2353.63 35.77 2011-03-26 20:47:39.000 085 33356.91 320.02 2353.66 35.77 2011-03-26 20:47:40.000 085 33356.77 320.02 2353.60 35.77 2011-03-26 20:47:41.000 085 33356.90 320.02 2353.57 35.77 2011-03-26 20:47:42.000 085 33356.86 320.02 2353.65 35.77 2011-03-26 20:47:43.000 085 33356.85 319.99 2353.59 35.77 2011-03-26 20:47:44.000 085 33356.85 320.02 2353.63 35.77 2011-03-26 20:47:45.000 085 33356.91 319.95 2353.62 35.77 2011-03-26 20:47:46.000 085 33356.95 320.00 2353.62 35.77 2011-03-26 20:47:47.000 085 33356.91 320.00 2353.60 35.77 2011-03-26 20:47:48.000 085 33356.89 320.00 2353.60 35.77 2011-03-26 20:47:49.000 085 33356.80 320.02 2353.62 35.77 2011-03-26 20:47:50.000 085 33356.87 320.00 2353.60 35.77 2011-03-26 20:47:51.000 085 33356.83 320.04 2353.62 35.77 2011-03-26 20:47:52.000 085 33356.92 320.03 2353.62 35.77 2011-03-26 20:47:53.000 085 33357.00 320.04 2353.62 35.77 2011-03-26 20:47:54.000 085 33356.96 320.04 2353.62 35.77 2011-03-26 20:47:55.000 085 33356.90 320.00 2353.56 35.77 2011-03-26 20:47:56.000 085 33356.84 320.03 2353.68 35.77 2011-03-26 20:47:57.000 085 33356.88 320.06 2353.61 35.77 2011-03-26 20:47:58.000 085 33356.91 320.04 2353.69 35.77 2011-03-26 20:47:59.000 085 33356.90 320.02 2353.74 35.77 2011-03-26 20:48:00.000 085 33356.87 320.02 2353.62 35.77 2011-03-26 20:48:01.000 085 33356.92 320.03 2353.65 35.77 2011-03-26 20:48:02.000 085 33356.92 320.02 2353.69 35.77 2011-03-26 20:48:03.000 085 33356.80 320.01 2353.63 35.77 2011-03-26 20:48:04.000 085 33356.92 320.06 2353.62 35.77 2011-03-26 20:48:05.000 085 33356.84 320.00 2353.68 35.77 2011-03-26 20:48:06.000 085 33356.83 320.01 2353.62 35.77 2011-03-26 20:48:07.000 085 33356.97 320.09 2353.54 35.77 2011-03-26 20:48:08.000 085 33356.92 320.05 2353.66 35.77 2011-03-26 20:48:09.000 085 33356.84 320.04 2353.61 35.77 2011-03-26 20:48:10.000 085 33356.94 320.05 2353.59 35.77 2011-03-26 20:48:11.000 085 33356.84 320.03 2353.67 35.77 2011-03-26 20:48:12.000 085 33356.86 320.00 2353.70 35.77 2011-03-26 20:48:13.000 085 33356.89 320.06 2353.64 35.77 2011-03-26 20:48:14.000 085 33356.93 320.04 2353.58 35.77 2011-03-26 20:48:15.000 085 33356.87 320.03 2353.66 35.77 2011-03-26 20:48:16.000 085 33356.89 320.08 2353.66 35.77 2011-03-26 20:48:17.000 085 33356.92 320.03 2353.75 35.77 2011-03-26 20:48:18.000 085 33356.85 320.04 2353.74 35.77 2011-03-26 20:48:19.000 085 33356.84 320.02 2353.66 35.77 2011-03-26 20:48:20.000 085 33356.89 320.06 2353.65 35.77 2011-03-26 20:48:21.000 085 33356.92 320.07 2353.60 35.77 2011-03-26 20:48:22.000 085 33356.82 320.07 2353.66 35.77 2011-03-26 20:48:23.000 085 33356.88 320.05 2353.66 35.77 2011-03-26 20:48:24.000 085 33356.89 320.06 2353.65 35.77 2011-03-26 20:48:25.000 085 33356.89 320.08 2353.65 35.77 2011-03-26 20:48:26.000 085 33356.83 320.06 2353.62 35.77 2011-03-26 20:48:27.000 085 33356.86 320.08 2353.63 35.77 2011-03-26 20:48:28.000 085 33356.91 320.04 2353.71 35.77 2011-03-26 20:48:29.000 085 33356.88 320.05 2353.67 35.77 2011-03-26 20:48:30.000 085 33356.87 320.01 2353.62 35.77 2011-03-26 20:48:31.000 085 33356.82 320.01 2353.72 35.77 2011-03-26 20:48:32.000 085 33356.96 320.07 2353.67 35.77 2011-03-26 20:48:33.000 085 33356.92 320.06 2353.64 35.77 2011-03-26 20:48:34.000 085 33356.93 320.09 2353.58 35.77 2011-03-26 20:48:35.000 085 33356.87 320.05 2353.55 35.77 2011-03-26 20:48:36.000 085 33356.84 320.02 2353.64 35.77 2011-03-26 20:48:37.000 085 33356.90 320.09 2353.68 35.77 2011-03-26 20:48:38.000 085 33356.86 320.03 2353.69 35.77 2011-03-26 20:48:39.000 085 33356.98 320.05 2353.69 35.77 2011-03-26 20:48:40.000 085 33356.87 320.07 2353.62 35.77 2011-03-26 20:48:41.000 085 33356.86 320.05 2353.70 35.77 2011-03-26 20:48:42.000 085 33356.87 320.04 2353.67 35.77 2011-03-26 20:48:43.000 085 33356.87 320.02 2353.68 35.77 2011-03-26 20:48:44.000 085 33356.89 320.06 2353.62 35.77 2011-03-26 20:48:45.000 085 33356.86 320.00 2353.74 35.77 2011-03-26 20:48:46.000 085 33356.87 320.03 2353.63 35.77 2011-03-26 20:48:47.000 085 33356.88 320.03 2353.71 35.77 2011-03-26 20:48:48.000 085 33356.84 320.04 2353.63 35.77 2011-03-26 20:48:49.000 085 33356.87 320.07 2353.70 35.77 2011-03-26 20:48:50.000 085 33356.87 320.10 2353.66 35.77 2011-03-26 20:48:51.000 085 33356.87 320.08 2353.66 35.77 2011-03-26 20:48:52.000 085 33356.75 320.07 2353.66 35.77 2011-03-26 20:48:53.000 085 33356.89 320.04 2353.69 35.77 2011-03-26 20:48:54.000 085 33356.90 320.05 2353.66 35.77 2011-03-26 20:48:55.000 085 33356.84 320.08 2353.68 35.77 2011-03-26 20:48:56.000 085 33356.89 320.08 2353.67 35.77 2011-03-26 20:48:57.000 085 33356.99 320.09 2353.70 35.77 2011-03-26 20:48:58.000 085 33356.78 320.03 2353.66 35.77 2011-03-26 20:48:59.000 085 33356.93 320.02 2353.66 35.77 2011-03-26 20:49:00.000 085 33356.87 320.02 2353.68 35.77 2011-03-26 20:49:01.000 085 33356.93 320.09 2353.65 35.77 2011-03-26 20:49:02.000 085 33356.84 320.05 2353.68 35.77 2011-03-26 20:49:03.000 085 33356.89 320.07 2353.70 35.77 2011-03-26 20:49:04.000 085 33356.92 320.06 2353.64 35.77 2011-03-26 20:49:05.000 085 33356.93 320.05 2353.67 35.77 2011-03-26 20:49:06.000 085 33356.89 320.03 2353.68 35.77 2011-03-26 20:49:07.000 085 33356.91 320.04 2353.66 35.77 2011-03-26 20:49:08.000 085 33356.87 320.06 2353.60 35.77 2011-03-26 20:49:09.000 085 33356.94 320.08 2353.70 35.77 2011-03-26 20:49:10.000 085 33356.79 320.04 2353.66 35.77 2011-03-26 20:49:11.000 085 33356.91 320.05 2353.70 35.77 2011-03-26 20:49:12.000 085 33356.84 320.05 2353.61 35.77 2011-03-26 20:49:13.000 085 33356.90 320.02 2353.65 35.77 2011-03-26 20:49:14.000 085 33356.89 320.11 2353.75 35.77 2011-03-26 20:49:15.000 085 33356.79 320.08 2353.71 35.77 2011-03-26 20:49:16.000 085 33356.89 320.08 2353.67 35.77 2011-03-26 20:49:17.000 085 33356.82 320.07 2353.74 35.77 2011-03-26 20:49:18.000 085 33356.89 320.07 2353.73 35.77 2011-03-26 20:49:19.000 085 33356.85 320.11 2353.71 35.77 2011-03-26 20:49:20.000 085 33356.86 320.08 2353.66 35.77 2011-03-26 20:49:21.000 085 33356.88 320.05 2353.66 35.77 2011-03-26 20:49:22.000 085 33356.88 320.09 2353.76 35.77 2011-03-26 20:49:23.000 085 33356.87 320.08 2353.68 35.77 2011-03-26 20:49:24.000 085 33356.89 320.08 2353.69 35.77 2011-03-26 20:49:25.000 085 33356.89 320.08 2353.77 35.77 2011-03-26 20:49:26.000 085 33356.90 320.10 2353.69 35.77 2011-03-26 20:49:27.000 085 33356.93 320.08 2353.68 35.77 2011-03-26 20:49:28.000 085 33356.86 320.08 2353.59 35.77 2011-03-26 20:49:29.000 085 33356.95 320.06 2353.69 35.77 2011-03-26 20:49:30.000 085 33356.86 320.04 2353.62 35.77 2011-03-26 20:49:31.000 085 33356.83 320.12 2353.65 35.77 2011-03-26 20:49:32.000 085 33356.90 320.12 2353.64 35.77 2011-03-26 20:49:33.000 085 33356.76 320.09 2353.57 35.77 2011-03-26 20:49:34.000 085 33356.93 320.08 2353.62 35.77 2011-03-26 20:49:35.000 085 33356.84 320.02 2353.68 35.77 2011-03-26 20:49:36.000 085 33356.90 320.01 2353.69 35.77 2011-03-26 20:49:37.000 085 33356.89 320.00 2353.70 35.77 2011-03-26 20:49:38.000 085 33356.95 320.02 2353.68 35.77 2011-03-26 20:49:39.000 085 33357.01 320.02 2353.68 35.77 2011-03-26 20:49:40.000 085 33356.92 320.05 2353.66 35.77 2011-03-26 20:49:41.000 085 33356.90 320.00 2353.62 35.77 2011-03-26 20:49:42.000 085 33356.93 320.03 2353.59 35.77 2011-03-26 20:49:43.000 085 33356.92 320.06 2353.60 35.77 2011-03-26 20:49:44.000 085 33356.89 320.02 2353.65 35.77 2011-03-26 20:49:45.000 085 33356.83 320.06 2353.66 35.77 2011-03-26 20:49:46.000 085 33356.83 320.05 2353.66 35.77 2011-03-26 20:49:47.000 085 33356.98 320.06 2353.70 35.77 2011-03-26 20:49:48.000 085 33356.92 320.06 2353.67 35.77 2011-03-26 20:49:49.000 085 33356.82 320.00 2353.59 35.77 2011-03-26 20:49:50.000 085 33356.89 320.04 2353.63 35.77 2011-03-26 20:49:51.000 085 33356.92 320.05 2353.59 35.77 2011-03-26 20:49:52.000 085 33356.81 320.04 2353.60 35.77 2011-03-26 20:49:53.000 085 33356.96 320.00 2353.64 35.77 2011-03-26 20:49:54.000 085 33356.84 320.00 2353.59 35.77 2011-03-26 20:49:55.000 085 33356.83 320.02 2353.64 35.77 2011-03-26 20:49:56.000 085 33356.83 320.04 2353.69 35.77 2011-03-26 20:49:57.000 085 33356.84 320.03 2353.70 35.77 2011-03-26 20:49:58.000 085 33356.96 320.07 2353.79 35.77 2011-03-26 20:49:59.000 085 33356.85 320.04 2353.69 35.77 2011-03-26 20:50:00.000 085 33356.84 320.00 2353.72 35.77 2011-03-26 20:50:01.000 085 33356.91 319.99 2353.68 35.77 2011-03-26 20:50:02.000 085 33356.93 320.06 2353.74 35.77 2011-03-26 20:50:03.000 085 33356.92 320.03 2353.65 35.77 2011-03-26 20:50:04.000 085 33356.90 320.03 2353.70 35.77 2011-03-26 20:50:05.000 085 33356.89 319.98 2353.69 35.77 2011-03-26 20:50:06.000 085 33356.87 319.97 2353.68 35.77 2011-03-26 20:50:07.000 085 33356.87 320.03 2353.70 35.77 2011-03-26 20:50:08.000 085 33356.94 320.01 2353.66 35.77 2011-03-26 20:50:09.000 085 33356.96 320.05 2353.68 35.77 2011-03-26 20:50:10.000 085 33356.84 320.06 2353.66 35.77 2011-03-26 20:50:11.000 085 33356.87 320.00 2353.68 35.77 2011-03-26 20:50:12.000 085 33356.86 320.04 2353.62 35.77 2011-03-26 20:50:13.000 085 33356.83 320.02 2353.71 35.77 2011-03-26 20:50:14.000 085 33356.86 320.03 2353.67 35.77 2011-03-26 20:50:15.000 085 33356.83 320.02 2353.68 35.77 2011-03-26 20:50:16.000 085 33356.78 320.02 2353.63 35.77 2011-03-26 20:50:17.000 085 33356.90 320.04 2353.72 35.77 2011-03-26 20:50:18.000 085 33356.87 320.02 2353.66 35.77 2011-03-26 20:50:19.000 085 33356.93 320.04 2353.70 35.77 2011-03-26 20:50:20.000 085 33356.89 320.03 2353.68 35.77 2011-03-26 20:50:21.000 085 33356.87 320.05 2353.70 35.77 2011-03-26 20:50:22.000 085 33356.84 320.05 2353.64 35.77 2011-03-26 20:50:23.000 085 33356.87 320.03 2353.69 35.77 2011-03-26 20:50:24.000 085 33356.84 320.04 2353.65 35.77 2011-03-26 20:50:25.000 085 33356.85 320.02 2353.70 35.77 2011-03-26 20:50:26.000 085 33356.85 320.05 2353.66 35.77 2011-03-26 20:50:27.000 085 33356.83 320.00 2353.68 35.77 2011-03-26 20:50:28.000 085 33356.77 320.02 2353.66 35.77 2011-03-26 20:50:29.000 085 33356.89 320.00 2353.69 35.77 2011-03-26 20:50:30.000 085 33356.87 320.01 2353.62 35.77 2011-03-26 20:50:31.000 085 33356.88 320.01 2353.65 35.77 2011-03-26 20:50:32.000 085 33356.96 320.02 2353.65 35.77 2011-03-26 20:50:33.000 085 33356.83 320.00 2353.60 35.77 2011-03-26 20:50:34.000 085 33356.84 320.02 2353.61 35.77 2011-03-26 20:50:35.000 085 33356.83 320.00 2353.70 35.77 2011-03-26 20:50:36.000 085 33356.89 319.98 2353.66 35.77 2011-03-26 20:50:37.000 085 33356.93 320.02 2353.73 35.77 2011-03-26 20:50:38.000 085 33356.87 320.01 2353.64 35.77 2011-03-26 20:50:39.000 085 33356.95 320.00 2353.66 35.77 2011-03-26 20:50:40.000 085 33356.89 320.03 2353.62 35.77 2011-03-26 20:50:41.000 085 33357.03 319.98 2353.71 35.77 2011-03-26 20:50:42.000 085 33356.86 320.00 2353.75 35.77 2011-03-26 20:50:43.000 085 33356.89 320.00 2353.59 35.77 2011-03-26 20:50:44.000 085 33356.91 320.00 2353.65 35.77 2011-03-26 20:50:45.000 085 33356.95 320.01 2353.65 35.77 2011-03-26 20:50:46.000 085 33356.91 320.02 2353.61 35.77 2011-03-26 20:50:47.000 085 33356.89 319.99 2353.70 35.77 2011-03-26 20:50:48.000 085 33356.80 319.99 2353.74 35.77 2011-03-26 20:50:49.000 085 33356.86 319.97 2353.62 35.77 2011-03-26 20:50:50.000 085 33356.89 320.05 2353.66 35.77 2011-03-26 20:50:51.000 085 33356.93 320.00 2353.64 35.77 2011-03-26 20:50:52.000 085 33356.84 320.00 2353.68 35.77 2011-03-26 20:50:53.000 085 33356.89 319.99 2353.64 35.77 2011-03-26 20:50:54.000 085 33356.81 319.99 2353.62 35.77 2011-03-26 20:50:55.000 085 33356.92 320.03 2353.64 35.77 2011-03-26 20:50:56.000 085 33356.95 320.02 2353.62 35.77 2011-03-26 20:50:57.000 085 33356.93 320.03 2353.62 35.77 2011-03-26 20:50:58.000 085 33356.93 319.98 2353.69 35.77 2011-03-26 20:50:59.000 085 33356.84 320.00 2353.72 35.77 2011-03-26 20:51:00.000 085 33356.92 319.98 2353.65 35.77 2011-03-26 20:51:01.000 085 33356.99 320.03 2353.62 35.77 2011-03-26 20:51:02.000 085 33356.89 320.04 2353.56 35.77 2011-03-26 20:51:03.000 085 33356.95 319.98 2353.67 35.77 2011-03-26 20:51:04.000 085 33356.99 320.00 2353.63 35.77 2011-03-26 20:51:05.000 085 33356.98 320.02 2353.63 35.77 2011-03-26 20:51:06.000 085 33356.87 319.99 2353.65 35.77 2011-03-26 20:51:07.000 085 33356.92 320.04 2353.60 35.77 2011-03-26 20:51:08.000 085 33357.04 320.00 2353.66 35.77 2011-03-26 20:51:09.000 085 33356.98 319.96 2353.70 35.77 2011-03-26 20:51:10.000 085 33356.97 319.95 2353.68 35.77 2011-03-26 20:51:11.000 085 33356.98 320.01 2353.61 35.77 2011-03-26 20:51:12.000 085 33356.92 320.00 2353.60 35.77 2011-03-26 20:51:13.000 085 33356.99 320.01 2353.65 35.77 2011-03-26 20:51:14.000 085 33356.98 320.02 2353.59 35.77 2011-03-26 20:51:15.000 085 33356.98 320.03 2353.60 35.77 2011-03-26 20:51:16.000 085 33356.96 319.99 2353.65 35.77 2011-03-26 20:51:17.000 085 33356.86 320.00 2353.70 35.77 2011-03-26 20:51:18.000 085 33357.01 319.96 2353.62 35.77 2011-03-26 20:51:19.000 085 33356.99 319.96 2353.68 35.77 2011-03-26 20:51:20.000 085 33356.99 319.97 2353.66 35.77 2011-03-26 20:51:21.000 085 33356.98 319.96 2353.63 35.77 2011-03-26 20:51:22.000 085 33356.89 319.99 2353.66 35.77 2011-03-26 20:51:23.000 085 33356.97 320.00 2353.60 35.77 2011-03-26 20:51:24.000 085 33356.95 319.99 2353.64 35.77 2011-03-26 20:51:25.000 085 33356.89 319.99 2353.68 35.77 2011-03-26 20:51:26.000 085 33356.97 320.00 2353.60 35.77 2011-03-26 20:51:27.000 085 33356.99 320.02 2353.68 35.77 2011-03-26 20:51:28.000 085 33356.89 320.01 2353.64 35.77 2011-03-26 20:51:29.000 085 33356.98 319.98 2353.68 35.77 2011-03-26 20:51:30.000 085 33356.94 319.98 2353.69 35.77 2011-03-26 20:51:31.000 085 33356.98 319.99 2353.55 35.77 2011-03-26 20:51:32.000 085 33356.95 319.99 2353.60 35.77 2011-03-26 20:51:33.000 085 33356.94 320.01 2353.70 35.77 2011-03-26 20:51:34.000 085 33356.90 320.02 2353.66 35.77 2011-03-26 20:51:35.000 085 33356.91 319.99 2353.69 35.77 2011-03-26 20:51:36.000 085 33357.04 319.99 2353.67 35.77 2011-03-26 20:51:37.000 085 33357.00 320.00 2353.62 35.77 2011-03-26 20:51:38.000 085 33356.99 320.03 2353.68 35.77 2011-03-26 20:51:39.000 085 33356.90 320.00 2353.61 35.77 2011-03-26 20:51:40.000 085 33356.93 319.99 2353.63 35.77 2011-03-26 20:51:41.000 085 33356.99 319.99 2353.65 35.77 2011-03-26 20:51:42.000 085 33356.93 320.00 2353.63 35.77 2011-03-26 20:51:43.000 085 33357.05 319.99 2353.59 35.77 2011-03-26 20:51:44.000 085 33357.00 319.98 2353.68 35.77 2011-03-26 20:51:45.000 085 33356.91 319.98 2353.55 35.77 2011-03-26 20:51:46.000 085 33357.02 320.02 2353.67 35.77 2011-03-26 20:51:47.000 085 33356.94 320.02 2353.59 35.77 2011-03-26 20:51:48.000 085 33356.93 320.02 2353.62 35.77 2011-03-26 20:51:49.000 085 33356.99 320.04 2353.62 35.77 2011-03-26 20:51:50.000 085 33356.96 319.96 2353.65 35.77 2011-03-26 20:51:51.000 085 33356.92 320.02 2353.62 35.77 2011-03-26 20:51:52.000 085 33356.93 320.00 2353.69 35.77 2011-03-26 20:51:53.000 085 33356.96 320.00 2353.57 35.77 2011-03-26 20:51:54.000 085 33356.95 320.00 2353.53 35.77 2011-03-26 20:51:55.000 085 33356.95 320.03 2353.67 35.77 2011-03-26 20:51:56.000 085 33356.99 319.98 2353.64 35.77 2011-03-26 20:51:57.000 085 33356.99 320.03 2353.72 35.77 2011-03-26 20:51:58.000 085 33357.01 319.99 2353.65 35.77 2011-03-26 20:51:59.000 085 33356.97 319.98 2353.63 35.77 2011-03-26 20:52:00.000 085 33356.97 319.97 2353.65 35.77 2011-03-26 20:52:01.000 085 33357.02 320.00 2353.60 35.77 2011-03-26 20:52:02.000 085 33356.98 319.96 2353.62 35.77 2011-03-26 20:52:03.000 085 33357.00 320.00 2353.59 35.77 2011-03-26 20:52:04.000 085 33356.97 319.99 2353.72 35.77 2011-03-26 20:52:05.000 085 33356.86 320.03 2353.61 35.77 2011-03-26 20:52:06.000 085 33356.98 320.03 2353.67 35.77 2011-03-26 20:52:07.000 085 33356.99 320.00 2353.65 35.77 2011-03-26 20:52:08.000 085 33356.93 320.02 2353.54 35.77 2011-03-26 20:52:09.000 085 33356.99 320.00 2353.66 35.77 2011-03-26 20:52:10.000 085 33356.93 320.02 2353.67 35.77 2011-03-26 20:52:11.000 085 33356.96 319.99 2353.62 35.77 2011-03-26 20:52:12.000 085 33357.01 319.94 2353.65 35.77 2011-03-26 20:52:13.000 085 33356.97 320.00 2353.66 35.77 2011-03-26 20:52:14.000 085 33356.95 320.02 2353.65 35.77 2011-03-26 20:52:15.000 085 33356.86 320.01 2353.72 35.77 2011-03-26 20:52:16.000 085 33356.95 320.01 2353.67 35.77 2011-03-26 20:52:17.000 085 33356.99 320.00 2353.68 35.77 2011-03-26 20:52:18.000 085 33356.94 320.01 2353.71 35.77 2011-03-26 20:52:19.000 085 33356.96 320.00 2353.64 35.77 2011-03-26 20:52:20.000 085 33356.95 320.04 2353.72 35.77 2011-03-26 20:52:21.000 085 33357.03 320.00 2353.62 35.77 2011-03-26 20:52:22.000 085 33356.99 320.04 2353.65 35.77 2011-03-26 20:52:23.000 085 33356.98 320.05 2353.70 35.77 2011-03-26 20:52:24.000 085 33356.93 319.99 2353.66 35.77 2011-03-26 20:52:25.000 085 33356.98 320.00 2353.67 35.77 2011-03-26 20:52:26.000 085 33356.98 319.98 2353.68 35.77 2011-03-26 20:52:27.000 085 33356.99 320.03 2353.70 35.77 2011-03-26 20:52:28.000 085 33356.92 320.00 2353.66 35.77 2011-03-26 20:52:29.000 085 33356.91 320.05 2353.72 35.77 2011-03-26 20:52:30.000 085 33356.92 320.05 2353.71 35.77 2011-03-26 20:52:31.000 085 33356.92 320.06 2353.68 35.77 2011-03-26 20:52:32.000 085 33356.96 320.01 2353.66 35.77 2011-03-26 20:52:33.000 085 33356.92 319.99 2353.74 35.77 2011-03-26 20:52:34.000 085 33356.90 320.03 2353.60 35.77 2011-03-26 20:52:35.000 085 33356.94 320.01 2353.62 35.77 2011-03-26 20:52:36.000 085 33356.90 320.01 2353.62 35.77 2011-03-26 20:52:37.000 085 33356.87 320.03 2353.65 35.77 2011-03-26 20:52:38.000 085 33357.00 320.04 2353.75 35.77 2011-03-26 20:52:39.000 085 33356.93 320.04 2353.78 35.77 2011-03-26 20:52:40.000 085 33356.81 319.98 2353.70 35.77 2011-03-26 20:52:41.000 085 33356.94 320.02 2353.66 35.77 2011-03-26 20:52:42.000 085 33356.90 320.01 2353.70 35.77 2011-03-26 20:52:43.000 085 33356.95 320.02 2353.71 35.77 2011-03-26 20:52:44.000 085 33356.90 320.06 2353.63 35.77 2011-03-26 20:52:45.000 085 33356.93 320.05 2353.75 35.77 2011-03-26 20:52:46.000 085 33357.02 320.02 2353.69 35.77 2011-03-26 20:52:47.000 085 33356.89 320.06 2353.69 35.77 2011-03-26 20:52:48.000 085 33356.86 320.04 2353.68 35.77 2011-03-26 20:52:49.000 085 33356.94 320.04 2353.57 35.77 2011-03-26 20:52:50.000 085 33356.87 320.01 2353.68 35.77 2011-03-26 20:52:51.000 085 33356.90 320.00 2353.66 35.77 2011-03-26 20:52:52.000 085 33356.99 320.03 2353.73 35.77 2011-03-26 20:52:53.000 085 33356.89 320.00 2353.62 35.77 2011-03-26 20:52:54.000 085 33356.96 320.02 2353.67 35.77 2011-03-26 20:52:55.000 085 33356.89 320.00 2353.65 35.77 2011-03-26 20:52:56.000 085 33356.88 320.03 2353.74 35.77 2011-03-26 20:52:57.000 085 33356.92 320.07 2353.71 35.77 2011-03-26 20:52:58.000 085 33356.90 320.04 2353.68 35.77 2011-03-26 20:52:59.000 085 33357.04 320.00 2353.72 35.77 2011-03-26 20:53:00.000 085 33356.91 320.02 2353.62 35.77 2011-03-26 20:53:01.000 085 33356.96 320.02 2353.66 35.77 2011-03-26 20:53:02.000 085 33356.92 320.03 2353.62 35.77 2011-03-26 20:53:03.000 085 33356.91 320.07 2353.74 35.77 2011-03-26 20:53:04.000 085 33357.02 320.05 2353.74 35.77 2011-03-26 20:53:05.000 085 33356.84 320.04 2353.71 35.77 2011-03-26 20:53:06.000 085 33356.91 320.04 2353.68 35.77 2011-03-26 20:53:07.000 085 33356.94 320.01 2353.70 35.77 2011-03-26 20:53:08.000 085 33356.96 320.04 2353.68 35.77 2011-03-26 20:53:09.000 085 33356.90 320.05 2353.68 35.77 2011-03-26 20:53:10.000 085 33356.99 320.05 2353.63 35.77 2011-03-26 20:53:11.000 085 33356.95 320.02 2353.68 35.77 2011-03-26 20:53:12.000 085 33356.92 320.01 2353.68 35.77 2011-03-26 20:53:13.000 085 33356.93 320.03 2353.69 35.77 2011-03-26 20:53:14.000 085 33356.92 320.05 2353.68 35.77 2011-03-26 20:53:15.000 085 33356.86 320.06 2353.69 35.77 2011-03-26 20:53:16.000 085 33356.99 320.04 2353.72 35.77 2011-03-26 20:53:17.000 085 33356.93 320.07 2353.67 35.77 2011-03-26 20:53:18.000 085 33356.96 320.03 2353.68 35.77 2011-03-26 20:53:19.000 085 33357.02 320.03 2353.65 35.77 2011-03-26 20:53:20.000 085 33356.89 320.02 2353.67 35.77 2011-03-26 20:53:21.000 085 33356.87 320.04 2353.75 35.77 2011-03-26 20:53:22.000 085 33356.92 320.02 2353.63 35.77 2011-03-26 20:53:23.000 085 33356.95 320.03 2353.71 35.77 2011-03-26 20:53:24.000 085 33357.02 320.03 2353.74 35.77 2011-03-26 20:53:25.000 085 33356.95 320.04 2353.72 35.77 2011-03-26 20:53:26.000 085 33356.93 320.02 2353.75 35.77 2011-03-26 20:53:27.000 085 33356.95 320.08 2353.68 35.77 2011-03-26 20:53:28.000 085 33356.98 320.03 2353.66 35.77 2011-03-26 20:53:29.000 085 33356.89 320.07 2353.75 35.77 2011-03-26 20:53:30.000 085 33356.89 320.04 2353.62 35.77 2011-03-26 20:53:31.000 085 33356.87 320.06 2353.69 35.77 2011-03-26 20:53:32.000 085 33356.93 320.02 2353.73 35.77 2011-03-26 20:53:33.000 085 33356.93 320.02 2353.68 35.77 2011-03-26 20:53:34.000 085 33356.93 320.00 2353.76 35.77 2011-03-26 20:53:35.000 085 33356.92 319.99 2353.78 35.77 2011-03-26 20:53:36.000 085 33356.93 320.00 2353.75 35.77 2011-03-26 20:53:37.000 085 33357.00 320.02 2353.79 35.77 2011-03-26 20:53:38.000 085 33356.96 320.02 2353.69 35.77 2011-03-26 20:53:39.000 085 33356.96 320.02 2353.69 35.78 2011-03-26 20:53:40.000 085 33356.86 319.99 2353.72 35.78 2011-03-26 20:53:41.000 085 33356.83 320.02 2353.70 35.78 2011-03-26 20:53:42.000 085 33356.90 320.02 2353.63 35.78 2011-03-26 20:53:43.000 085 33356.94 320.03 2353.70 35.77 2011-03-26 20:53:44.000 085 33356.91 319.99 2353.68 35.78 2011-03-26 20:53:45.000 085 33356.96 319.99 2353.68 35.77 2011-03-26 20:53:46.000 085 33356.96 320.00 2353.75 35.78 2011-03-26 20:53:47.000 085 33356.83 319.98 2353.68 35.78 2011-03-26 20:53:48.000 085 33356.96 319.99 2353.68 35.78 2011-03-26 20:53:49.000 085 33356.98 320.02 2353.73 35.78 2011-03-26 20:53:50.000 085 33356.97 320.00 2353.66 35.77 2011-03-26 20:53:51.000 085 33356.95 320.04 2353.75 35.77 2011-03-26 20:53:52.000 085 33356.95 319.96 2353.72 35.77 2011-03-26 20:53:53.000 085 33356.93 320.00 2353.68 35.78 2011-03-26 20:53:54.000 085 33356.96 320.02 2353.73 35.78 2011-03-26 20:53:55.000 085 33356.93 320.02 2353.62 35.78 2011-03-26 20:53:56.000 085 33356.90 320.01 2353.74 35.78 2011-03-26 20:53:57.000 085 33356.93 319.98 2353.66 35.78 2011-03-26 20:53:58.000 085 33356.86 320.02 2353.78 35.78 2011-03-26 20:53:59.000 085 33356.95 320.03 2353.73 35.78 2011-03-26 20:54:00.000 085 33356.89 319.98 2353.71 35.78 2011-03-26 20:54:01.000 085 33356.99 320.01 2353.66 35.78 2011-03-26 20:54:02.000 085 33356.95 320.05 2353.70 35.78 2011-03-26 20:54:03.000 085 33356.87 320.03 2353.71 35.78 2011-03-26 20:54:04.000 085 33356.95 320.03 2353.70 35.78 2011-03-26 20:54:05.000 085 33356.91 320.03 2353.78 35.78 2011-03-26 20:54:06.000 085 33356.89 320.06 2353.70 35.78 2011-03-26 20:54:07.000 085 33356.98 320.05 2353.73 35.78 2011-03-26 20:54:08.000 085 33356.96 320.00 2353.64 35.78 2011-03-26 20:54:09.000 085 33356.90 320.03 2353.70 35.78 2011-03-26 20:54:10.000 085 33356.99 320.05 2353.74 35.78 2011-03-26 20:54:11.000 085 33356.95 320.03 2353.76 35.78 2011-03-26 20:54:12.000 085 33356.88 320.07 2353.69 35.78 2011-03-26 20:54:13.000 085 33356.97 320.00 2353.70 35.78 2011-03-26 20:54:14.000 085 33356.96 320.02 2353.68 35.78 2011-03-26 20:54:15.000 085 33356.95 320.01 2353.66 35.78 2011-03-26 20:54:16.000 085 33357.01 320.07 2353.68 35.78 2011-03-26 20:54:17.000 085 33356.93 320.04 2353.69 35.78 2011-03-26 20:54:18.000 085 33356.95 319.99 2353.65 35.78 2011-03-26 20:54:19.000 085 33357.01 319.99 2353.63 35.78 2011-03-26 20:54:20.000 085 33356.98 320.02 2353.67 35.78 2011-03-26 20:54:21.000 085 33356.89 320.01 2353.76 35.78 2011-03-26 20:54:22.000 085 33356.98 320.06 2353.68 35.78 2011-03-26 20:54:23.000 085 33356.92 320.00 2353.69 35.78 2011-03-26 20:54:24.000 085 33356.99 320.02 2353.72 35.78 2011-03-26 20:54:25.000 085 33357.08 320.04 2353.67 35.78 2011-03-26 20:54:26.000 085 33356.99 320.07 2353.60 35.78 2011-03-26 20:54:27.000 085 33356.99 319.99 2353.74 35.78 2011-03-26 20:54:28.000 085 33357.00 320.02 2353.73 35.78 2011-03-26 20:54:29.000 085 33356.97 319.99 2353.66 35.78 2011-03-26 20:54:30.000 085 33356.93 319.99 2353.66 35.78 2011-03-26 20:54:31.000 085 33356.96 320.05 2353.64 35.78 2011-03-26 20:54:32.000 085 33356.95 320.01 2353.68 35.78 2011-03-26 20:54:33.000 085 33356.96 320.04 2353.68 35.78 2011-03-26 20:54:34.000 085 33356.93 320.03 2353.75 35.78 2011-03-26 20:54:35.000 085 33356.91 320.05 2353.69 35.78 2011-03-26 20:54:36.000 085 33356.95 320.04 2353.68 35.78 2011-03-26 20:54:37.000 085 33356.95 320.01 2353.70 35.78 2011-03-26 20:54:38.000 085 33356.98 320.02 2353.72 35.78 2011-03-26 20:54:39.000 085 33356.93 320.08 2353.70 35.78 2011-03-26 20:54:40.000 085 33356.93 320.01 2353.74 35.78 2011-03-26 20:54:41.000 085 33356.77 320.02 2353.78 35.78 2011-03-26 20:54:42.000 085 33356.85 320.03 2353.73 35.78 2011-03-26 20:54:43.000 085 33356.95 320.04 2353.68 35.78 2011-03-26 20:54:44.000 085 33356.86 320.01 2353.71 35.78 2011-03-26 20:54:45.000 085 33356.85 320.03 2353.75 35.78 2011-03-26 20:54:46.000 085 33356.92 320.06 2353.71 35.78 2011-03-26 20:54:47.000 085 33356.86 320.03 2353.69 35.78 2011-03-26 20:54:48.000 085 33356.88 320.04 2353.80 35.78 2011-03-26 20:54:49.000 085 33356.92 320.04 2353.65 35.78 2011-03-26 20:54:50.000 085 33356.89 320.03 2353.70 35.78 2011-03-26 20:54:51.000 085 33356.87 320.05 2353.73 35.78 2011-03-26 20:54:52.000 085 33356.96 320.05 2353.73 35.78 2011-03-26 20:54:53.000 085 33356.93 320.03 2353.65 35.78 2011-03-26 20:54:54.000 085 33356.96 320.05 2353.74 35.78 2011-03-26 20:54:55.000 085 33356.94 320.04 2353.75 35.78 2011-03-26 20:54:56.000 085 33356.95 320.05 2353.75 35.78 2011-03-26 20:54:57.000 085 33356.92 320.04 2353.70 35.78 2011-03-26 20:54:58.000 085 33356.88 320.05 2353.67 35.78 2011-03-26 20:54:59.000 085 33356.96 320.07 2353.66 35.78 2011-03-26 20:55:00.000 085 33356.83 320.00 2353.64 35.78 2011-03-26 20:55:01.000 085 33356.92 320.02 2353.79 35.78 2011-03-26 20:55:02.000 085 33357.01 320.02 2353.68 35.78 2011-03-26 20:55:03.000 085 33356.93 320.02 2353.66 35.78 2011-03-26 20:55:04.000 085 33356.96 320.03 2353.63 35.78 2011-03-26 20:55:05.000 085 33356.96 320.08 2353.75 35.78 2011-03-26 20:55:06.000 085 33356.96 320.07 2353.71 35.78 2011-03-26 20:55:07.000 085 33357.00 320.03 2353.60 35.78 2011-03-26 20:55:08.000 085 33356.93 320.06 2353.72 35.78 2011-03-26 20:55:09.000 085 33356.83 320.06 2353.70 35.78 2011-03-26 20:55:10.000 085 33356.98 320.09 2353.74 35.78 2011-03-26 20:55:11.000 085 33356.89 320.06 2353.62 35.78 2011-03-26 20:55:12.000 085 33356.90 320.04 2353.66 35.78 2011-03-26 20:55:13.000 085 33356.90 320.06 2353.81 35.78 2011-03-26 20:55:14.000 085 33356.99 320.04 2353.69 35.78 2011-03-26 20:55:15.000 085 33356.88 320.07 2353.81 35.78 2011-03-26 20:55:16.000 085 33356.83 320.08 2353.74 35.78 2011-03-26 20:55:17.000 085 33356.95 320.04 2353.72 35.78 2011-03-26 20:55:18.000 085 33356.90 320.04 2353.68 35.78 2011-03-26 20:55:19.000 085 33356.92 320.02 2353.63 35.78 2011-03-26 20:55:20.000 085 33356.86 320.06 2353.65 35.78 2011-03-26 20:55:21.000 085 33356.95 320.04 2353.71 35.78 2011-03-26 20:55:22.000 085 33356.95 320.08 2353.73 35.78 2011-03-26 20:55:23.000 085 33356.91 320.00 2353.69 35.78 2011-03-26 20:55:24.000 085 33356.82 320.00 2353.69 35.78 2011-03-26 20:55:25.000 085 33356.86 320.08 2353.70 35.78 2011-03-26 20:55:26.000 085 33356.98 320.08 2353.66 35.78 2011-03-26 20:55:27.000 085 33357.00 320.07 2353.78 35.78 2011-03-26 20:55:28.000 085 33356.92 320.04 2353.75 35.78 2011-03-26 20:55:29.000 085 33356.93 320.09 2353.76 35.78 2011-03-26 20:55:30.000 085 33356.95 320.03 2353.75 35.78 2011-03-26 20:55:31.000 085 33356.99 320.03 2353.70 35.78 2011-03-26 20:55:32.000 085 33356.96 320.05 2353.77 35.78 2011-03-26 20:55:33.000 085 33356.95 320.07 2353.71 35.78 2011-03-26 20:55:34.000 085 33357.09 320.06 2353.69 35.78 2011-03-26 20:55:35.000 085 33356.92 320.00 2353.73 35.78 2011-03-26 20:55:36.000 085 33356.82 320.00 2353.75 35.78 2011-03-26 20:55:37.000 085 33356.93 320.07 2353.72 35.78 2011-03-26 20:55:38.000 085 33356.89 320.05 2353.74 35.78 2011-03-26 20:55:39.000 085 33356.82 320.09 2353.74 35.78 2011-03-26 20:55:40.000 085 33356.92 320.03 2353.69 35.78 2011-03-26 20:55:41.000 085 33356.87 320.06 2353.70 35.78 2011-03-26 20:55:42.000 085 33356.92 320.03 2353.68 35.78 2011-03-26 20:55:43.000 085 33356.99 320.11 2353.72 35.78 2011-03-26 20:55:44.000 085 33356.90 320.10 2353.73 35.78 2011-03-26 20:55:45.000 085 33356.86 320.06 2353.68 35.78 2011-03-26 20:55:46.000 085 33356.91 320.12 2353.73 35.78 2011-03-26 20:55:47.000 085 33356.93 320.11 2353.72 35.78 2011-03-26 20:55:48.000 085 33356.95 320.12 2353.72 35.78 2011-03-26 20:55:49.000 085 33356.90 320.08 2353.73 35.78 2011-03-26 20:55:50.000 085 33356.95 320.09 2353.74 35.78 2011-03-26 20:55:51.000 085 33356.83 320.10 2353.76 35.78 2011-03-26 20:55:52.000 085 33357.05 320.06 2353.68 35.78 2011-03-26 20:55:53.000 085 33356.98 320.08 2353.75 35.78 2011-03-26 20:55:54.000 085 33356.92 320.09 2353.71 35.78 2011-03-26 20:55:55.000 085 33356.87 320.01 2353.68 35.78 2011-03-26 20:55:56.000 085 33356.98 320.11 2353.74 35.78 2011-03-26 20:55:57.000 085 33356.91 320.06 2353.68 35.78 2011-03-26 20:55:58.000 085 33356.94 320.06 2353.68 35.78 2011-03-26 20:55:59.000 085 33356.93 320.10 2353.76 35.78 2011-03-26 20:56:00.000 085 33356.94 320.07 2353.75 35.78 2011-03-26 20:56:01.000 085 33356.87 320.09 2353.63 35.78 2011-03-26 20:56:02.000 085 33356.84 320.12 2353.68 35.78 2011-03-26 20:56:03.000 085 33356.96 320.03 2353.71 35.78 2011-03-26 20:56:04.000 085 33356.74 320.08 2353.68 35.78 2011-03-26 20:56:05.000 085 33356.99 320.07 2353.68 35.78 2011-03-26 20:56:06.000 085 33356.83 320.01 2353.64 35.78 2011-03-26 20:56:07.000 085 33356.95 320.10 2353.79 35.78 2011-03-26 20:56:08.000 085 33356.97 320.08 2353.76 35.78 2011-03-26 20:56:09.000 085 33356.94 320.11 2353.64 35.78 2011-03-26 20:56:10.000 085 33356.80 320.09 2353.70 35.78 2011-03-26 20:56:11.000 085 33356.84 320.09 2353.67 35.78 2011-03-26 20:56:12.000 085 33356.86 320.11 2353.70 35.78 2011-03-26 20:56:13.000 085 33356.88 320.09 2353.72 35.78 2011-03-26 20:56:14.000 085 33356.83 320.13 2353.67 35.78 2011-03-26 20:56:15.000 085 33356.83 320.11 2353.72 35.78 2011-03-26 20:56:16.000 085 33356.92 320.09 2353.72 35.78 2011-03-26 20:56:17.000 085 33356.90 320.11 2353.65 35.78 2011-03-26 20:56:18.000 085 33356.85 320.07 2353.74 35.78 2011-03-26 20:56:19.000 085 33356.99 320.10 2353.76 35.78 2011-03-26 20:56:20.000 085 33357.00 320.07 2353.77 35.78 2011-03-26 20:56:21.000 085 33356.83 320.08 2353.76 35.78 2011-03-26 20:56:22.000 085 33356.91 320.05 2353.72 35.78 2011-03-26 20:56:23.000 085 33356.90 320.10 2353.76 35.78 2011-03-26 20:56:24.000 085 33356.85 320.09 2353.78 35.78 2011-03-26 20:56:25.000 085 33356.93 320.07 2353.71 35.78 2011-03-26 20:56:26.000 085 33356.86 320.08 2353.78 35.78 2011-03-26 20:56:27.000 085 33356.82 320.04 2353.80 35.78 2011-03-26 20:56:28.000 085 33356.93 320.10 2353.72 35.78 2011-03-26 20:56:29.000 085 33356.92 320.09 2353.74 35.78 2011-03-26 20:56:30.000 085 33356.87 320.10 2353.69 35.78 2011-03-26 20:56:31.000 085 33356.85 320.09 2353.75 35.78 2011-03-26 20:56:32.000 085 33356.89 320.10 2353.81 35.78 2011-03-26 20:56:33.000 085 33356.81 320.10 2353.63 35.78 2011-03-26 20:56:34.000 085 33356.86 320.09 2353.70 35.78 2011-03-26 20:56:35.000 085 33356.88 320.10 2353.70 35.78 2011-03-26 20:56:36.000 085 33356.90 320.06 2353.74 35.78 2011-03-26 20:56:37.000 085 33356.83 320.11 2353.69 35.78 2011-03-26 20:56:38.000 085 33356.87 320.08 2353.64 35.78 2011-03-26 20:56:39.000 085 33356.92 320.04 2353.75 35.78 2011-03-26 20:56:40.000 085 33356.90 320.09 2353.84 35.78 2011-03-26 20:56:41.000 085 33356.83 320.10 2353.72 35.78 2011-03-26 20:56:42.000 085 33356.96 320.10 2353.70 35.78 2011-03-26 20:56:43.000 085 33356.88 320.09 2353.71 35.78 2011-03-26 20:56:44.000 085 33356.96 320.12 2353.73 35.78 2011-03-26 20:56:45.000 085 33356.93 320.03 2353.71 35.78 2011-03-26 20:56:46.000 085 33356.95 320.12 2353.78 35.78 2011-03-26 20:56:47.000 085 33356.89 320.06 2353.74 35.78 2011-03-26 20:56:48.000 085 33356.85 320.09 2353.66 35.78 2011-03-26 20:56:49.000 085 33356.96 320.11 2353.68 35.78 2011-03-26 20:56:50.000 085 33356.97 320.13 2353.69 35.78 2011-03-26 20:56:51.000 085 33356.86 320.13 2353.74 35.78 2011-03-26 20:56:52.000 085 33356.82 320.10 2353.69 35.78 2011-03-26 20:56:53.000 085 33356.90 320.14 2353.66 35.78 2011-03-26 20:56:54.000 085 33356.86 320.12 2353.74 35.78 2011-03-26 20:56:55.000 085 33356.82 320.09 2353.76 35.78 2011-03-26 20:56:56.000 085 33356.89 320.10 2353.69 35.78 2011-03-26 20:56:57.000 085 33356.92 320.10 2353.76 35.78 2011-03-26 20:56:58.000 085 33356.93 320.12 2353.73 35.78 2011-03-26 20:56:59.000 085 33356.89 320.10 2353.72 35.78 2011-03-26 20:57:00.000 085 33356.84 320.07 2353.75 35.78 2011-03-26 20:57:01.000 085 33356.87 320.13 2353.72 35.78 2011-03-26 20:57:02.000 085 33356.86 320.12 2353.74 35.78 2011-03-26 20:57:03.000 085 33356.93 320.12 2353.74 35.78 2011-03-26 20:57:04.000 085 33356.80 320.11 2353.75 35.78 2011-03-26 20:57:05.000 085 33356.95 320.14 2353.70 35.78 2011-03-26 20:57:06.000 085 33356.90 320.14 2353.79 35.78 2011-03-26 20:57:07.000 085 33356.86 320.14 2353.77 35.78 2011-03-26 20:57:08.000 085 33356.81 320.11 2353.74 35.78 2011-03-26 20:57:09.000 085 33356.87 320.08 2353.70 35.78 2011-03-26 20:57:10.000 085 33356.86 320.10 2353.80 35.78 2011-03-26 20:57:11.000 085 33356.83 320.12 2353.76 35.78 2011-03-26 20:57:12.000 085 33356.84 320.13 2353.80 35.78 2011-03-26 20:57:13.000 085 33356.87 320.12 2353.76 35.78 2011-03-26 20:57:14.000 085 33356.85 320.12 2353.74 35.78 2011-03-26 20:57:15.000 085 33356.80 320.12 2353.80 35.78 2011-03-26 20:57:16.000 085 33356.80 320.15 2353.72 35.78 2011-03-26 20:57:17.000 085 33356.86 320.14 2353.70 35.78 2011-03-26 20:57:18.000 085 33356.82 320.13 2353.69 35.78 2011-03-26 20:57:19.000 085 33356.89 320.13 2353.78 35.78 2011-03-26 20:57:20.000 085 33356.83 320.12 2353.76 35.78 2011-03-26 20:57:21.000 085 33356.87 320.14 2353.73 35.78 2011-03-26 20:57:22.000 085 33356.81 320.10 2353.76 35.78 2011-03-26 20:57:23.000 085 33356.84 320.12 2353.74 35.78 2011-03-26 20:57:24.000 085 33356.87 320.12 2353.76 35.78 2011-03-26 20:57:25.000 085 33356.92 320.12 2353.81 35.78 2011-03-26 20:57:26.000 085 33356.89 320.11 2353.82 35.78 2011-03-26 20:57:27.000 085 33356.88 320.10 2353.74 35.78 2011-03-26 20:57:28.000 085 33356.82 320.13 2353.67 35.78 2011-03-26 20:57:29.000 085 33356.84 320.17 2353.75 35.78 2011-03-26 20:57:30.000 085 33356.86 320.12 2353.78 35.78 2011-03-26 20:57:31.000 085 33356.86 320.11 2353.76 35.78 2011-03-26 20:57:32.000 085 33356.91 320.12 2353.78 35.78 2011-03-26 20:57:33.000 085 33356.74 320.12 2353.75 35.78 2011-03-26 20:57:34.000 085 33356.88 320.10 2353.81 35.78 2011-03-26 20:57:35.000 085 33356.92 320.10 2353.76 35.78 2011-03-26 20:57:36.000 085 33356.79 320.10 2353.81 35.78 2011-03-26 20:57:37.000 085 33356.80 320.14 2353.86 35.78 2011-03-26 20:57:38.000 085 33356.86 320.13 2353.78 35.78 2011-03-26 20:57:39.000 085 33356.85 320.09 2353.78 35.78 2011-03-26 20:57:40.000 085 33356.90 320.14 2353.74 35.78 2011-03-26 20:57:41.000 085 33356.84 320.14 2353.76 35.78 2011-03-26 20:57:42.000 085 33356.83 320.13 2353.72 35.78 2011-03-26 20:57:43.000 085 33356.86 320.15 2353.78 35.78 2011-03-26 20:57:44.000 085 33356.85 320.14 2353.82 35.78 2011-03-26 20:57:45.000 085 33356.79 320.13 2353.76 35.78 2011-03-26 20:57:46.000 085 33356.89 320.12 2353.78 35.78 2011-03-26 20:57:47.000 085 33356.81 320.12 2353.74 35.78 2011-03-26 20:57:48.000 085 33356.77 320.12 2353.81 35.78 2011-03-26 20:57:49.000 085 33356.80 320.10 2353.75 35.78 2011-03-26 20:57:50.000 085 33356.80 320.12 2353.82 35.78 2011-03-26 20:57:51.000 085 33356.80 320.14 2353.75 35.78 2011-03-26 20:57:52.000 085 33356.86 320.16 2353.78 35.78 2011-03-26 20:57:53.000 085 33356.86 320.15 2353.77 35.78 2011-03-26 20:57:54.000 085 33356.86 320.14 2353.74 35.78 2011-03-26 20:57:55.000 085 33356.86 320.15 2353.75 35.78 2011-03-26 20:57:56.000 085 33356.80 320.15 2353.74 35.78 2011-03-26 20:57:57.000 085 33356.82 320.13 2353.78 35.78 2011-03-26 20:57:58.000 085 33356.80 320.12 2353.76 35.78 2011-03-26 20:57:59.000 085 33356.90 320.14 2353.76 35.78 2011-03-26 20:58:00.000 085 33356.84 320.13 2353.75 35.78 2011-03-26 20:58:01.000 085 33356.84 320.16 2353.76 35.78 2011-03-26 20:58:02.000 085 33356.80 320.14 2353.74 35.78 2011-03-26 20:58:03.000 085 33356.82 320.19 2353.72 35.78 2011-03-26 20:58:04.000 085 33356.82 320.17 2353.83 35.78 2011-03-26 20:58:05.000 085 33356.84 320.18 2353.81 35.78 2011-03-26 20:58:06.000 085 33356.80 320.16 2353.75 35.78 2011-03-26 20:58:07.000 085 33356.87 320.12 2353.80 35.78 2011-03-26 20:58:08.000 085 33356.87 320.14 2353.76 35.78 2011-03-26 20:58:09.000 085 33356.84 320.13 2353.76 35.78 2011-03-26 20:58:10.000 085 33356.92 320.10 2353.77 35.78 2011-03-26 20:58:11.000 085 33356.83 320.12 2353.76 35.78 2011-03-26 20:58:12.000 085 33356.87 320.12 2353.80 35.78 2011-03-26 20:58:13.000 085 33356.82 320.15 2353.75 35.78 2011-03-26 20:58:14.000 085 33356.92 320.11 2353.74 35.78 2011-03-26 20:58:15.000 085 33356.80 320.11 2353.81 35.78 2011-03-26 20:58:16.000 085 33356.90 320.15 2353.71 35.78 2011-03-26 20:58:17.000 085 33356.80 320.12 2353.76 35.78 2011-03-26 20:58:18.000 085 33356.71 320.15 2353.75 35.78 2011-03-26 20:58:19.000 085 33356.87 320.13 2353.78 35.78 2011-03-26 20:58:20.000 085 33356.89 320.15 2353.72 35.78 2011-03-26 20:58:21.000 085 33356.66 320.12 2353.76 35.78 2011-03-26 20:58:22.000 085 33356.92 320.16 2353.67 35.78 2011-03-26 20:58:23.000 085 33356.82 320.14 2353.78 35.78 2011-03-26 20:58:24.000 085 33356.81 320.12 2353.80 35.78 2011-03-26 20:58:25.000 085 33356.86 320.13 2353.81 35.78 2011-03-26 20:58:26.000 085 33356.87 320.11 2353.81 35.78 2011-03-26 20:58:27.000 085 33356.88 320.11 2353.72 35.78 2011-03-26 20:58:28.000 085 33356.80 320.15 2353.81 35.78 2011-03-26 20:58:29.000 085 33356.77 320.13 2353.83 35.78 2011-03-26 20:58:30.000 085 33356.75 320.12 2353.78 35.78 2011-03-26 20:58:31.000 085 33356.79 320.19 2353.73 35.78 2011-03-26 20:58:32.000 085 33356.82 320.09 2353.84 35.78 2011-03-26 20:58:33.000 085 33356.76 320.10 2353.77 35.78 2011-03-26 20:58:34.000 085 33356.79 320.08 2353.72 35.78 2011-03-26 20:58:35.000 085 33356.86 320.15 2353.70 35.78 2011-03-26 20:58:36.000 085 33356.79 320.12 2353.63 35.78 2011-03-26 20:58:37.000 085 33356.84 320.14 2353.84 35.78 2011-03-26 20:58:38.000 085 33356.87 320.17 2353.76 35.78 2011-03-26 20:58:39.000 085 33356.87 320.12 2353.69 35.78 2011-03-26 20:58:40.000 085 33356.77 320.13 2353.62 35.78 2011-03-26 20:58:41.000 085 33356.83 320.09 2353.71 35.78 2011-03-26 20:58:42.000 085 33356.74 320.12 2353.72 35.78 2011-03-26 20:58:43.000 085 33356.78 320.16 2353.75 35.78 2011-03-26 20:58:44.000 085 33356.77 320.13 2353.75 35.78 2011-03-26 20:58:45.000 085 33356.75 320.10 2353.75 35.78 2011-03-26 20:58:46.000 085 33356.84 320.10 2353.70 35.78 2011-03-26 20:58:47.000 085 33356.85 320.14 2353.80 35.78 2011-03-26 20:58:48.000 085 33356.80 320.16 2353.72 35.78 2011-03-26 20:58:49.000 085 33356.92 320.15 2353.76 35.78 2011-03-26 20:58:50.000 085 33356.82 320.12 2353.80 35.78 2011-03-26 20:58:51.000 085 33356.75 320.12 2353.73 35.78 2011-03-26 20:58:52.000 085 33356.86 320.11 2353.81 35.78 2011-03-26 20:58:53.000 085 33356.77 320.17 2353.68 35.78 2011-03-26 20:58:54.000 085 33356.90 320.16 2353.69 35.78 2011-03-26 20:58:55.000 085 33356.82 320.13 2353.75 35.78 2011-03-26 20:58:56.000 085 33356.87 320.12 2353.85 35.78 2011-03-26 20:58:57.000 085 33356.82 320.15 2353.76 35.78 2011-03-26 20:58:58.000 085 33356.89 320.11 2353.69 35.78 2011-03-26 20:58:59.000 085 33356.86 320.11 2353.75 35.78 2011-03-26 20:59:00.000 085 33356.80 320.12 2353.71 35.78 2011-03-26 20:59:01.000 085 33356.86 320.12 2353.75 35.78 2011-03-26 20:59:02.000 085 33356.81 320.14 2353.78 35.78 2011-03-26 20:59:03.000 085 33356.80 320.12 2353.82 35.78 2011-03-26 20:59:04.000 085 33356.91 320.17 2353.73 35.78 2011-03-26 20:59:05.000 085 33356.80 320.13 2353.77 35.78 2011-03-26 20:59:06.000 085 33356.77 320.12 2353.75 35.78 2011-03-26 20:59:07.000 085 33356.86 320.14 2353.71 35.78 2011-03-26 20:59:08.000 085 33356.82 320.13 2353.72 35.78 2011-03-26 20:59:09.000 085 33356.84 320.13 2353.76 35.78 2011-03-26 20:59:10.000 085 33356.84 320.16 2353.73 35.78 2011-03-26 20:59:11.000 085 33356.82 320.12 2353.78 35.78 2011-03-26 20:59:12.000 085 33356.79 320.13 2353.72 35.78 2011-03-26 20:59:13.000 085 33356.90 320.19 2353.75 35.78 2011-03-26 20:59:14.000 085 33356.94 320.13 2353.72 35.78 2011-03-26 20:59:15.000 085 33356.77 320.12 2353.65 35.78 2011-03-26 20:59:16.000 085 33356.87 320.17 2353.77 35.78 2011-03-26 20:59:17.000 085 33356.80 320.17 2353.75 35.78 2011-03-26 20:59:18.000 085 33356.80 320.15 2353.72 35.78 2011-03-26 20:59:19.000 085 33356.79 320.11 2353.70 35.78 2011-03-26 20:59:20.000 085 33356.88 320.14 2353.78 35.78 2011-03-26 20:59:21.000 085 33356.83 320.15 2353.78 35.78 2011-03-26 20:59:22.000 085 33356.86 320.14 2353.78 35.78 2011-03-26 20:59:23.000 085 33356.83 320.14 2353.73 35.78 2011-03-26 20:59:24.000 085 33356.76 320.16 2353.74 35.78 2011-03-26 20:59:25.000 085 33356.86 320.15 2353.72 35.78 2011-03-26 20:59:26.000 085 33356.84 320.15 2353.72 35.78 2011-03-26 20:59:27.000 085 33356.86 320.15 2353.68 35.78 2011-03-26 20:59:28.000 085 33356.90 320.14 2353.68 35.78 2011-03-26 20:59:29.000 085 33356.87 320.17 2353.77 35.78 2011-03-26 20:59:30.000 085 33356.82 320.15 2353.76 35.78 2011-03-26 20:59:31.000 085 33356.82 320.15 2353.73 35.78 2011-03-26 20:59:32.000 085 33356.83 320.15 2353.74 35.78 2011-03-26 20:59:33.000 085 33356.83 320.13 2353.84 35.78 2011-03-26 20:59:34.000 085 33356.82 320.13 2353.65 35.78 2011-03-26 20:59:35.000 085 33356.87 320.11 2353.70 35.78 2011-03-26 20:59:36.000 085 33356.81 320.15 2353.72 35.78 2011-03-26 20:59:37.000 085 33356.82 320.16 2353.70 35.78 2011-03-26 20:59:38.000 085 33356.86 320.19 2353.75 35.78 2011-03-26 20:59:39.000 085 33356.87 320.12 2353.70 35.78 2011-03-26 20:59:40.000 085 33356.89 320.17 2353.79 35.78 2011-03-26 20:59:41.000 085 33356.95 320.16 2353.78 35.78 2011-03-26 20:59:42.000 085 33356.89 320.13 2353.76 35.78 2011-03-26 20:59:43.000 085 33356.93 320.15 2353.80 35.78 2011-03-26 20:59:44.000 085 33356.83 320.16 2353.68 35.78 2011-03-26 20:59:45.000 085 33356.91 320.14 2353.70 35.78 2011-03-26 20:59:46.000 085 33356.78 320.14 2353.76 35.78 2011-03-26 20:59:47.000 085 33356.80 320.15 2353.73 35.78 2011-03-26 20:59:48.000 085 33356.84 320.15 2353.78 35.78 2011-03-26 20:59:49.000 085 33356.84 320.22 2353.74 35.78 2011-03-26 20:59:50.000 085 33356.87 320.16 2353.68 35.78 2011-03-26 20:59:51.000 085 33356.90 320.12 2353.83 35.78 2011-03-26 20:59:52.000 085 33356.92 320.17 2353.76 35.78 2011-03-26 20:59:53.000 085 33356.96 320.21 2353.82 35.78 2011-03-26 20:59:54.000 085 33356.80 320.20 2353.76 35.78 2011-03-26 20:59:55.000 085 33356.87 320.17 2353.74 35.78 2011-03-26 20:59:56.000 085 33356.88 320.14 2353.80 35.78 2011-03-26 20:59:57.000 085 33356.83 320.15 2353.72 35.78 2011-03-26 20:59:58.000 085 33356.84 320.15 2353.79 35.78 2011-03-26 20:59:59.000 085 33356.89 320.16 2353.72 35.78 2011-03-26 21:00:00.000 085 33356.84 320.17 2353.71 35.78 2011-03-26 21:00:01.000 085 33356.82 320.17 2353.81 35.78 2011-03-26 21:00:02.000 085 33356.87 320.15 2353.68 35.78 2011-03-26 21:00:03.000 085 33356.85 320.20 2353.76 35.78 2011-03-26 21:00:04.000 085 33356.92 320.18 2353.74 35.78 2011-03-26 21:00:05.000 085 33356.86 320.24 2353.74 35.78 2011-03-26 21:00:06.000 085 33356.87 320.20 2353.70 35.78 2011-03-26 21:00:07.000 085 33356.79 320.20 2353.76 35.78 2011-03-26 21:00:08.000 085 33356.95 320.20 2353.79 35.78 2011-03-26 21:00:09.000 085 33356.86 320.22 2353.79 35.78 2011-03-26 21:00:10.000 085 33356.74 320.22 2353.68 35.78 2011-03-26 21:00:11.000 085 33356.86 320.15 2353.59 35.79 2011-03-26 21:00:12.000 085 33356.87 320.18 2353.72 35.78 2011-03-26 21:00:13.000 085 33356.89 320.15 2353.66 35.78 2011-03-26 21:00:14.000 085 33356.89 320.16 2353.76 35.78 2011-03-26 21:00:15.000 085 33356.72 320.16 2353.77 35.79 2011-03-26 21:00:16.000 085 33356.82 320.17 2353.76 35.79 2011-03-26 21:00:17.000 085 33356.86 320.21 2353.80 35.78 2011-03-26 21:00:18.000 085 33356.86 320.15 2353.71 35.78 2011-03-26 21:00:19.000 085 33356.87 320.18 2353.70 35.79 2011-03-26 21:00:20.000 085 33356.80 320.16 2353.70 35.79 2011-03-26 21:00:21.000 085 33356.91 320.19 2353.72 35.79 2011-03-26 21:00:22.000 085 33356.80 320.20 2353.69 35.79 2011-03-26 21:00:23.000 085 33356.79 320.19 2353.75 35.79 2011-03-26 21:00:24.000 085 33356.77 320.14 2353.73 35.79 2011-03-26 21:00:25.000 085 33356.86 320.12 2353.67 35.79 2011-03-26 21:00:26.000 085 33356.74 320.17 2353.79 35.79 2011-03-26 21:00:27.000 085 33356.82 320.22 2353.66 35.79 2011-03-26 21:00:28.000 085 33356.79 320.15 2353.70 35.79 2011-03-26 21:00:29.000 085 33356.78 320.16 2353.78 35.79 2011-03-26 21:00:30.000 085 33356.86 320.14 2353.76 35.79 2011-03-26 21:00:31.000 085 33356.80 320.14 2353.76 35.79 2011-03-26 21:00:32.000 085 33356.87 320.13 2353.77 35.79 2011-03-26 21:00:33.000 085 33356.89 320.15 2353.69 35.79 2011-03-26 21:00:34.000 085 33356.80 320.15 2353.86 35.79 2011-03-26 21:00:35.000 085 33356.77 320.17 2353.80 35.79 2011-03-26 21:00:36.000 085 33356.94 320.21 2353.73 35.79 2011-03-26 21:00:37.000 085 33356.89 320.23 2353.73 35.79 2011-03-26 21:00:38.000 085 33356.84 320.17 2353.73 35.79 2011-03-26 21:00:39.000 085 33356.83 320.20 2353.75 35.79 2011-03-26 21:00:40.000 085 33356.86 320.14 2353.74 35.79 2011-03-26 21:00:41.000 085 33356.85 320.23 2353.80 35.79 2011-03-26 21:00:42.000 085 33356.87 320.22 2353.75 35.79 2011-03-26 21:00:43.000 085 33356.92 320.19 2353.71 35.79 2011-03-26 21:00:44.000 085 33356.84 320.16 2353.78 35.79 2011-03-26 21:00:45.000 085 33356.86 320.20 2353.75 35.79 2011-03-26 21:00:46.000 085 33356.91 320.19 2353.73 35.79 2011-03-26 21:00:47.000 085 33356.80 320.14 2353.74 35.79 2011-03-26 21:00:48.000 085 33356.92 320.16 2353.72 35.79 2011-03-26 21:00:49.000 085 33356.88 320.17 2353.68 35.79 2011-03-26 21:00:50.000 085 33356.79 320.19 2353.74 35.79 2011-03-26 21:00:51.000 085 33356.85 320.18 2353.74 35.79 2011-03-26 21:00:52.000 085 33356.96 320.19 2353.72 35.79 2011-03-26 21:00:53.000 085 33356.80 320.19 2353.78 35.78 2011-03-26 21:00:54.000 085 33356.92 320.19 2353.75 35.79 2011-03-26 21:00:55.000 085 33356.86 320.18 2353.68 35.79 2011-03-26 21:00:56.000 085 33356.88 320.22 2353.70 35.79 2011-03-26 21:00:57.000 085 33356.90 320.19 2353.74 35.79 2011-03-26 21:00:58.000 085 33356.92 320.21 2353.68 35.79 2011-03-26 21:00:59.000 085 33356.83 320.19 2353.78 35.79 2011-03-26 21:01:00.000 085 33356.86 320.19 2353.75 35.79 2011-03-26 21:01:01.000 085 33356.83 320.15 2353.77 35.79 2011-03-26 21:01:02.000 085 33356.86 320.17 2353.75 35.79 2011-03-26 21:01:03.000 085 33356.92 320.17 2353.72 35.79 2011-03-26 21:01:04.000 085 33356.92 320.17 2353.80 35.79 2011-03-26 21:01:05.000 085 33356.84 320.16 2353.74 35.79 2011-03-26 21:01:06.000 085 33356.85 320.17 2353.72 35.79 2011-03-26 21:01:07.000 085 33356.92 320.16 2353.79 35.79 2011-03-26 21:01:08.000 085 33356.82 320.20 2353.70 35.79 2011-03-26 21:01:09.000 085 33356.93 320.17 2353.81 35.79 2011-03-26 21:01:10.000 085 33356.93 320.22 2353.75 35.79 2011-03-26 21:01:11.000 085 33356.91 320.19 2353.80 35.79 2011-03-26 21:01:12.000 085 33356.83 320.15 2353.71 35.78 2011-03-26 21:01:13.000 085 33356.84 320.17 2353.75 35.79 2011-03-26 21:01:14.000 085 33356.90 320.17 2353.66 35.79 2011-03-26 21:01:15.000 085 33356.82 320.21 2353.70 35.79 2011-03-26 21:01:16.000 085 33356.80 320.21 2353.73 35.79 2011-03-26 21:01:17.000 085 33356.87 320.15 2353.70 35.78 2011-03-26 21:01:18.000 085 33356.91 320.17 2353.72 35.79 2011-03-26 21:01:19.000 085 33356.90 320.17 2353.72 35.79 2011-03-26 21:01:20.000 085 33356.87 320.17 2353.68 35.79 2011-03-26 21:01:21.000 085 33356.83 320.21 2353.70 35.79 2011-03-26 21:01:22.000 085 33356.80 320.19 2353.72 35.79 2011-03-26 21:01:23.000 085 33356.90 320.21 2353.75 35.79 2011-03-26 21:01:24.000 085 33356.86 320.19 2353.74 35.79 2011-03-26 21:01:25.000 085 33356.85 320.20 2353.71 35.79 2011-03-26 21:01:26.000 085 33356.87 320.20 2353.74 35.79 2011-03-26 21:01:27.000 085 33356.90 320.21 2353.69 35.79 2011-03-26 21:01:28.000 085 33356.90 320.16 2353.70 35.79 2011-03-26 21:01:29.000 085 33356.89 320.14 2353.78 35.79 2011-03-26 21:01:30.000 085 33356.80 320.20 2353.80 35.79 2011-03-26 21:01:31.000 085 33356.86 320.19 2353.75 35.79 2011-03-26 21:01:32.000 085 33356.87 320.17 2353.72 35.79 2011-03-26 21:01:33.000 085 33356.83 320.20 2353.76 35.79 2011-03-26 21:01:34.000 085 33356.88 320.17 2353.74 35.79 2011-03-26 21:01:35.000 085 33356.96 320.22 2353.76 35.79 2011-03-26 21:01:36.000 085 33356.86 320.19 2353.82 35.79 2011-03-26 21:01:37.000 085 33356.88 320.16 2353.78 35.79 2011-03-26 21:01:38.000 085 33356.86 320.18 2353.82 35.79 2011-03-26 21:01:39.000 085 33356.92 320.20 2353.80 35.79 2011-03-26 21:01:40.000 085 33356.88 320.21 2353.78 35.79 2011-03-26 21:01:41.000 085 33356.93 320.18 2353.75 35.79 2011-03-26 21:01:42.000 085 33356.86 320.17 2353.74 35.79 2011-03-26 21:01:43.000 085 33356.88 320.19 2353.75 35.79 2011-03-26 21:01:44.000 085 33356.89 320.19 2353.84 35.79 2011-03-26 21:01:45.000 085 33356.87 320.21 2353.78 35.79 2011-03-26 21:01:46.000 085 33356.84 320.16 2353.78 35.79 2011-03-26 21:01:47.000 085 33356.82 320.16 2353.68 35.79 2011-03-26 21:01:48.000 085 33356.89 320.19 2353.76 35.79 2011-03-26 21:01:49.000 085 33356.89 320.19 2353.74 35.79 2011-03-26 21:01:50.000 085 33356.96 320.20 2353.71 35.79 2011-03-26 21:01:51.000 085 33356.92 320.23 2353.80 35.79 2011-03-26 21:01:52.000 085 33356.90 320.25 2353.74 35.79 2011-03-26 21:01:53.000 085 33356.88 320.22 2353.76 35.79 2011-03-26 21:01:54.000 085 33356.94 320.20 2353.78 35.79 2011-03-26 21:01:55.000 085 33356.93 320.19 2353.72 35.79 2011-03-26 21:01:56.000 085 33356.97 320.20 2353.77 35.79 2011-03-26 21:01:57.000 085 33356.93 320.19 2353.80 35.79 2011-03-26 21:01:58.000 085 33356.86 320.19 2353.82 35.79 2011-03-26 21:01:59.000 085 33356.83 320.24 2353.80 35.79 2011-03-26 21:02:00.000 085 33356.98 320.22 2353.79 35.79 2011-03-26 21:02:01.000 085 33356.87 320.20 2353.74 35.79 2011-03-26 21:02:02.000 085 33356.89 320.19 2353.73 35.79 2011-03-26 21:02:03.000 085 33356.93 320.22 2353.79 35.79 2011-03-26 21:02:04.000 085 33356.95 320.22 2353.76 35.79 2011-03-26 21:02:05.000 085 33356.88 320.19 2353.75 35.79 2011-03-26 21:02:06.000 085 33356.94 320.17 2353.75 35.79 2011-03-26 21:02:07.000 085 33356.94 320.18 2353.69 35.79 2011-03-26 21:02:08.000 085 33356.93 320.21 2353.80 35.79 2011-03-26 21:02:09.000 085 33356.90 320.24 2353.72 35.79 2011-03-26 21:02:10.000 085 33356.99 320.19 2353.71 35.79 2011-03-26 21:02:11.000 085 33356.94 320.23 2353.77 35.79 2011-03-26 21:02:12.000 085 33356.89 320.23 2353.72 35.79 2011-03-26 21:02:13.000 085 33356.87 320.21 2353.71 35.79 2011-03-26 21:02:14.000 085 33356.95 320.16 2353.75 35.79 2011-03-26 21:02:15.000 085 33356.87 320.19 2353.75 35.79 2011-03-26 21:02:16.000 085 33356.90 320.17 2353.75 35.79 2011-03-26 21:02:17.000 085 33356.93 320.19 2353.76 35.79 2011-03-26 21:02:18.000 085 33356.90 320.18 2353.79 35.79 2011-03-26 21:02:19.000 085 33356.89 320.19 2353.75 35.79 2011-03-26 21:02:20.000 085 33356.90 320.21 2353.76 35.79 2011-03-26 21:02:21.000 085 33356.87 320.21 2353.71 35.79 2011-03-26 21:02:22.000 085 33356.88 320.21 2353.74 35.79 2011-03-26 21:02:23.000 085 33357.06 320.23 2353.76 35.79 2011-03-26 21:02:24.000 085 33356.91 320.18 2353.70 35.79 2011-03-26 21:02:25.000 085 33356.86 320.17 2353.69 35.79 2011-03-26 21:02:26.000 085 33356.95 320.18 2353.82 35.79 2011-03-26 21:02:27.000 085 33356.89 320.17 2353.78 35.79 2011-03-26 21:02:28.000 085 33356.89 320.20 2353.87 35.79 2011-03-26 21:02:29.000 085 33356.94 320.21 2353.81 35.79 2011-03-26 21:02:30.000 085 33356.93 320.18 2353.78 35.79 2011-03-26 21:02:31.000 085 33356.89 320.17 2353.77 35.79 2011-03-26 21:02:32.000 085 33356.80 320.21 2353.76 35.79 2011-03-26 21:02:33.000 085 33356.84 320.25 2353.78 35.79 2011-03-26 21:02:34.000 085 33356.94 320.18 2353.84 35.79 2011-03-26 21:02:35.000 085 33356.91 320.25 2353.65 35.79 2011-03-26 21:02:36.000 085 33356.83 320.21 2353.72 35.79 2011-03-26 21:02:37.000 085 33356.80 320.19 2353.76 35.79 2011-03-26 21:02:38.000 085 33356.90 320.21 2353.78 35.79 2011-03-26 21:02:39.000 085 33356.91 320.21 2353.80 35.79 2011-03-26 21:02:40.000 085 33356.86 320.25 2353.80 35.79 2011-03-26 21:02:41.000 085 33356.92 320.20 2353.69 35.79 2011-03-26 21:02:42.000 085 33356.89 320.22 2353.71 35.79 2011-03-26 21:02:43.000 085 33356.86 320.22 2353.74 35.79 2011-03-26 21:02:44.000 085 33356.85 320.25 2353.79 35.79 2011-03-26 21:02:45.000 085 33356.87 320.23 2353.68 35.79 2011-03-26 21:02:46.000 085 33356.87 320.23 2353.63 35.79 2011-03-26 21:02:47.000 085 33356.97 320.21 2353.73 35.79 2011-03-26 21:02:48.000 085 33356.98 320.19 2353.74 35.79 2011-03-26 21:02:49.000 085 33356.87 320.20 2353.70 35.79 2011-03-26 21:02:50.000 085 33356.87 320.22 2353.79 35.79 2011-03-26 21:02:51.000 085 33356.83 320.26 2353.83 35.79 2011-03-26 21:02:52.000 085 33356.85 320.27 2353.72 35.79 2011-03-26 21:02:53.000 085 33356.82 320.24 2353.76 35.79 2011-03-26 21:02:54.000 085 33356.86 320.19 2353.72 35.79 2011-03-26 21:02:55.000 085 33356.86 320.20 2353.74 35.79 2011-03-26 21:02:56.000 085 33356.90 320.25 2353.75 35.79 2011-03-26 21:02:57.000 085 33356.89 320.23 2353.70 35.79 2011-03-26 21:02:58.000 085 33356.95 320.28 2353.75 35.79 2011-03-26 21:02:59.000 085 33356.77 320.23 2353.79 35.79 2011-03-26 21:03:00.000 085 33356.92 320.26 2353.76 35.79 2011-03-26 21:03:01.000 085 33356.97 320.23 2353.80 35.79 2011-03-26 21:03:02.000 085 33356.92 320.25 2353.72 35.79 2011-03-26 21:03:03.000 085 33356.88 320.24 2353.70 35.79 2011-03-26 21:03:04.000 085 33356.96 320.20 2353.75 35.79 2011-03-26 21:03:05.000 085 33356.90 320.24 2353.70 35.79 2011-03-26 21:03:06.000 085 33356.84 320.18 2353.74 35.79 2011-03-26 21:03:07.000 085 33356.84 320.18 2353.68 35.79 2011-03-26 21:03:08.000 085 33356.91 320.19 2353.80 35.79 2011-03-26 21:03:09.000 085 33356.84 320.22 2353.80 35.79 2011-03-26 21:03:10.000 085 33356.87 320.25 2353.72 35.79 2011-03-26 21:03:11.000 085 33356.86 320.23 2353.79 35.79 2011-03-26 21:03:12.000 085 33356.83 320.23 2353.70 35.79 2011-03-26 21:03:13.000 085 33356.90 320.23 2353.68 35.79 2011-03-26 21:03:14.000 085 33356.94 320.22 2353.73 35.79 2011-03-26 21:03:15.000 085 33356.83 320.25 2353.62 35.79 2011-03-26 21:03:16.000 085 33356.76 320.26 2353.71 35.79 2011-03-26 21:03:17.000 085 33356.83 320.26 2353.67 35.79 2011-03-26 21:03:18.000 085 33356.93 320.22 2353.73 35.79 2011-03-26 21:03:19.000 085 33356.79 320.19 2353.75 35.79 2011-03-26 21:03:20.000 085 33356.87 320.21 2353.78 35.79 2011-03-26 21:03:21.000 085 33356.84 320.18 2353.81 35.79 2011-03-26 21:03:22.000 085 33356.79 320.23 2353.72 35.79 2011-03-26 21:03:23.000 085 33356.88 320.20 2353.76 35.79 2011-03-26 21:03:24.000 085 33356.83 320.19 2353.69 35.79 2011-03-26 21:03:25.000 085 33356.92 320.19 2353.66 35.79 2011-03-26 21:03:26.000 085 33356.80 320.24 2353.75 35.79 2011-03-26 21:03:27.000 085 33356.90 320.21 2353.66 35.79 2011-03-26 21:03:28.000 085 33356.79 320.22 2353.82 35.79 2011-03-26 21:03:29.000 085 33356.86 320.20 2353.80 35.79 2011-03-26 21:03:30.000 085 33356.86 320.21 2353.87 35.79 2011-03-26 21:03:31.000 085 33356.89 320.21 2353.85 35.79 2011-03-26 21:03:32.000 085 33356.86 320.27 2353.72 35.79 2011-03-26 21:03:33.000 085 33356.84 320.27 2353.74 35.79 2011-03-26 21:03:34.000 085 33356.88 320.20 2353.74 35.79 2011-03-26 21:03:35.000 085 33356.87 320.21 2353.75 35.79 2011-03-26 21:03:36.000 085 33356.78 320.28 2353.72 35.79 2011-03-26 21:03:37.000 085 33356.83 320.22 2353.69 35.79 2011-03-26 21:03:38.000 085 33356.84 320.26 2353.76 35.79 2011-03-26 21:03:39.000 085 33356.86 320.24 2353.73 35.79 2011-03-26 21:03:40.000 085 33356.86 320.22 2353.78 35.79 2011-03-26 21:03:41.000 085 33356.93 320.25 2353.68 35.79 2011-03-26 21:03:42.000 085 33356.86 320.20 2353.78 35.79 2011-03-26 21:03:43.000 085 33356.89 320.18 2353.80 35.79 2011-03-26 21:03:44.000 085 33356.84 320.24 2353.70 35.79 2011-03-26 21:03:45.000 085 33356.90 320.23 2353.70 35.79 2011-03-26 21:03:46.000 085 33356.84 320.23 2353.71 35.79 2011-03-26 21:03:47.000 085 33356.87 320.23 2353.78 35.79 2011-03-26 21:03:48.000 085 33356.93 320.25 2353.86 35.79 2011-03-26 21:03:49.000 085 33356.87 320.24 2353.86 35.79 2011-03-26 21:03:50.000 085 33356.87 320.24 2353.84 35.79 2011-03-26 21:03:51.000 085 33356.84 320.26 2353.68 35.79 2011-03-26 21:03:52.000 085 33356.92 320.23 2353.76 35.79 2011-03-26 21:03:53.000 085 33356.83 320.24 2353.76 35.79 2011-03-26 21:03:54.000 085 33356.89 320.26 2353.70 35.79 2011-03-26 21:03:55.000 085 33356.84 320.25 2353.69 35.79 2011-03-26 21:03:56.000 085 33356.91 320.24 2353.69 35.79 2011-03-26 21:03:57.000 085 33356.90 320.27 2353.75 35.79 2011-03-26 21:03:58.000 085 33356.94 320.20 2353.75 35.79 2011-03-26 21:03:59.000 085 33356.89 320.22 2353.72 35.79 2011-03-26 21:04:00.000 085 33356.81 320.22 2353.69 35.79 2011-03-26 21:04:01.000 085 33356.79 320.23 2353.78 35.79 2011-03-26 21:04:02.000 085 33356.94 320.21 2353.71 35.79 2011-03-26 21:04:03.000 085 33356.89 320.23 2353.70 35.79 2011-03-26 21:04:04.000 085 33356.90 320.23 2353.82 35.79 2011-03-26 21:04:05.000 085 33356.88 320.19 2353.83 35.79 2011-03-26 21:04:06.000 085 33356.92 320.22 2353.75 35.79 2011-03-26 21:04:07.000 085 33356.85 320.21 2353.82 35.79 2011-03-26 21:04:08.000 085 33356.95 320.25 2353.80 35.79 2011-03-26 21:04:09.000 085 33356.84 320.24 2353.75 35.79 2011-03-26 21:04:10.000 085 33356.93 320.24 2353.69 35.79 2011-03-26 21:04:11.000 085 33356.85 320.22 2353.79 35.79 2011-03-26 21:04:12.000 085 33356.87 320.23 2353.72 35.79 2011-03-26 21:04:13.000 085 33356.84 320.23 2353.81 35.79 2011-03-26 21:04:14.000 085 33356.85 320.19 2353.86 35.79 2011-03-26 21:04:15.000 085 33356.90 320.24 2353.74 35.79 2011-03-26 21:04:16.000 085 33356.99 320.19 2353.72 35.79 2011-03-26 21:04:17.000 085 33356.93 320.25 2353.68 35.79 2011-03-26 21:04:18.000 085 33356.83 320.19 2353.69 35.79 2011-03-26 21:04:19.000 085 33356.86 320.17 2353.73 35.79 2011-03-26 21:04:20.000 085 33356.88 320.22 2353.70 35.79 2011-03-26 21:04:21.000 085 33356.86 320.21 2353.73 35.79 2011-03-26 21:04:22.000 085 33356.80 320.23 2353.73 35.79 2011-03-26 21:04:23.000 085 33356.85 320.25 2353.70 35.79 2011-03-26 21:04:24.000 085 33356.83 320.22 2353.72 35.79 2011-03-26 21:04:25.000 085 33356.86 320.23 2353.73 35.79 2011-03-26 21:04:26.000 085 33356.88 320.22 2353.75 35.79 2011-03-26 21:04:27.000 085 33356.91 320.23 2353.72 35.79 2011-03-26 21:04:28.000 085 33356.90 320.22 2353.76 35.79 2011-03-26 21:04:29.000 085 33356.83 320.24 2353.81 35.79 2011-03-26 21:04:30.000 085 33356.90 320.24 2353.73 35.79 2011-03-26 21:04:31.000 085 33356.88 320.26 2353.76 35.79 2011-03-26 21:04:32.000 085 33356.89 320.27 2353.72 35.79 2011-03-26 21:04:33.000 085 33356.81 320.19 2353.75 35.79 2011-03-26 21:04:34.000 085 33356.91 320.25 2353.75 35.79 2011-03-26 21:04:35.000 085 33356.77 320.24 2353.72 35.79 2011-03-26 21:04:36.000 085 33356.93 320.22 2353.70 35.79 2011-03-26 21:04:37.000 085 33356.83 320.19 2353.77 35.79 2011-03-26 21:04:38.000 085 33356.84 320.21 2353.66 35.79 2011-03-26 21:04:39.000 085 33356.91 320.22 2353.73 35.79 2011-03-26 21:04:40.000 085 33356.85 320.28 2353.74 35.79 2011-03-26 21:04:41.000 085 33356.77 320.22 2353.75 35.79 2011-03-26 21:04:42.000 085 33356.95 320.21 2353.77 35.79 2011-03-26 21:04:43.000 085 33356.91 320.20 2353.74 35.79 2011-03-26 21:04:44.000 085 33356.87 320.21 2353.72 35.79 2011-03-26 21:04:45.000 085 33356.92 320.18 2353.76 35.79 2011-03-26 21:04:46.000 085 33356.89 320.24 2353.74 35.79 2011-03-26 21:04:47.000 085 33356.84 320.19 2353.75 35.79 2011-03-26 21:04:48.000 085 33356.95 320.21 2353.73 35.79 2011-03-26 21:04:49.000 085 33356.86 320.23 2353.70 35.79 2011-03-26 21:04:50.000 085 33356.92 320.24 2353.78 35.79 2011-03-26 21:04:51.000 085 33356.86 320.24 2353.76 35.79 2011-03-26 21:04:52.000 085 33356.89 320.18 2353.74 35.79 2011-03-26 21:04:53.000 085 33356.97 320.25 2353.70 35.79 2011-03-26 21:04:54.000 085 33356.90 320.21 2353.82 35.79 2011-03-26 21:04:55.000 085 33356.93 320.21 2353.79 35.79 2011-03-26 21:04:56.000 085 33356.93 320.22 2353.75 35.79 2011-03-26 21:04:57.000 085 33356.89 320.24 2353.70 35.79 2011-03-26 21:04:58.000 085 33356.93 320.20 2353.75 35.79 2011-03-26 21:04:59.000 085 33356.86 320.19 2353.73 35.79 2011-03-26 21:05:00.000 085 33356.96 320.23 2353.77 35.79 2011-03-26 21:05:01.000 085 33356.89 320.20 2353.73 35.79 2011-03-26 21:05:02.000 085 33356.92 320.23 2353.70 35.79 2011-03-26 21:05:03.000 085 33356.84 320.20 2353.66 35.79 2011-03-26 21:05:04.000 085 33356.89 320.21 2353.77 35.79 2011-03-26 21:05:05.000 085 33356.92 320.17 2353.71 35.79 2011-03-26 21:05:06.000 085 33357.03 320.19 2353.77 35.79 2011-03-26 21:05:07.000 085 33356.89 320.23 2353.69 35.79 2011-03-26 21:05:08.000 085 33356.89 320.20 2353.68 35.79 2011-03-26 21:05:09.000 085 33356.85 320.27 2353.81 35.79 2011-03-26 21:05:10.000 085 33356.85 320.22 2353.67 35.79 2011-03-26 21:05:11.000 085 33356.87 320.26 2353.74 35.79 2011-03-26 21:05:12.000 085 33356.84 320.22 2353.66 35.79 2011-03-26 21:05:13.000 085 33356.90 320.23 2353.70 35.79 2011-03-26 21:05:14.000 085 33356.93 320.25 2353.76 35.79 2011-03-26 21:05:15.000 085 33356.92 320.23 2353.80 35.79 2011-03-26 21:05:16.000 085 33356.98 320.27 2353.74 35.79 2011-03-26 21:05:17.000 085 33356.86 320.28 2353.80 35.79 2011-03-26 21:05:18.000 085 33356.87 320.22 2353.67 35.79 2011-03-26 21:05:19.000 085 33356.84 320.20 2353.73 35.79 2011-03-26 21:05:20.000 085 33356.91 320.27 2353.74 35.79 2011-03-26 21:05:21.000 085 33356.94 320.20 2353.78 35.79 2011-03-26 21:05:22.000 085 33356.93 320.24 2353.75 35.79 2011-03-26 21:05:23.000 085 33356.91 320.26 2353.81 35.79 2011-03-26 21:05:24.000 085 33356.99 320.25 2353.68 35.79 2011-03-26 21:05:25.000 085 33356.94 320.21 2353.74 35.79 2011-03-26 21:05:26.000 085 33356.90 320.19 2353.75 35.79 2011-03-26 21:05:27.000 085 33356.88 320.20 2353.76 35.79 2011-03-26 21:05:28.000 085 33356.93 320.20 2353.75 35.79 2011-03-26 21:05:29.000 085 33356.91 320.22 2353.69 35.79 2011-03-26 21:05:30.000 085 33357.00 320.19 2353.65 35.79 2011-03-26 21:05:31.000 085 33356.90 320.18 2353.69 35.79 2011-03-26 21:05:32.000 085 33356.86 320.22 2353.72 35.79 2011-03-26 21:05:33.000 085 33356.87 320.19 2353.72 35.79 2011-03-26 21:05:34.000 085 33357.00 320.22 2353.70 35.79 2011-03-26 21:05:35.000 085 33356.87 320.21 2353.68 35.79 2011-03-26 21:05:36.000 085 33356.90 320.24 2353.71 35.79 2011-03-26 21:05:37.000 085 33356.85 320.21 2353.73 35.79 2011-03-26 21:05:38.000 085 33356.91 320.16 2353.69 35.79 2011-03-26 21:05:39.000 085 33356.91 320.19 2353.75 35.79 2011-03-26 21:05:40.000 085 33356.93 320.20 2353.66 35.79 2011-03-26 21:05:41.000 085 33356.93 320.18 2353.74 35.79 2011-03-26 21:05:42.000 085 33356.86 320.22 2353.80 35.79 2011-03-26 21:05:43.000 085 33356.93 320.20 2353.74 35.79 2011-03-26 21:05:44.000 085 33356.92 320.19 2353.75 35.79 2011-03-26 21:05:45.000 085 33356.96 320.18 2353.72 35.79 2011-03-26 21:05:46.000 085 33356.96 320.21 2353.75 35.79 2011-03-26 21:05:47.000 085 33356.94 320.19 2353.76 35.79 2011-03-26 21:05:48.000 085 33356.91 320.19 2353.80 35.79 2011-03-26 21:05:49.000 085 33356.89 320.24 2353.76 35.79 2011-03-26 21:05:50.000 085 33356.96 320.21 2353.78 35.79 2011-03-26 21:05:51.000 085 33356.83 320.22 2353.76 35.79 2011-03-26 21:05:52.000 085 33356.83 320.21 2353.70 35.79 2011-03-26 21:05:53.000 085 33356.91 320.23 2353.70 35.79 2011-03-26 21:05:54.000 085 33357.01 320.23 2353.77 35.79 2011-03-26 21:05:55.000 085 33356.92 320.21 2353.76 35.79 2011-03-26 21:05:56.000 085 33356.89 320.20 2353.65 35.79 2011-03-26 21:05:57.000 085 33356.93 320.17 2353.72 35.79 2011-03-26 21:05:58.000 085 33356.90 320.20 2353.72 35.80 2011-03-26 21:05:59.000 085 33356.97 320.23 2353.73 35.79 2011-03-26 21:06:00.000 085 33356.94 320.21 2353.78 35.80 2011-03-26 21:06:01.000 085 33356.92 320.21 2353.74 35.79 2011-03-26 21:06:02.000 085 33356.90 320.21 2353.73 35.79 2011-03-26 21:06:03.000 085 33356.90 320.18 2353.78 35.79 2011-03-26 21:06:04.000 085 33356.78 320.23 2353.71 35.79 2011-03-26 21:06:05.000 085 33356.93 320.25 2353.69 35.79 2011-03-26 21:06:06.000 085 33356.91 320.23 2353.60 35.79 2011-03-26 21:06:07.000 085 33356.88 320.24 2353.65 35.79 2011-03-26 21:06:08.000 085 33356.89 320.24 2353.63 35.80 2011-03-26 21:06:09.000 085 33356.90 320.23 2353.70 35.80 2011-03-26 21:06:10.000 085 33356.86 320.23 2353.66 35.80 2011-03-26 21:06:11.000 085 33356.86 320.19 2353.66 35.79 2011-03-26 21:06:12.000 085 33356.98 320.26 2353.71 35.80 2011-03-26 21:06:13.000 085 33356.99 320.27 2353.65 35.80 2011-03-26 21:06:14.000 085 33356.92 320.19 2353.74 35.79 2011-03-26 21:06:15.000 085 33356.91 320.24 2353.75 35.80 2011-03-26 21:06:16.000 085 33356.89 320.25 2353.65 35.80 2011-03-26 21:06:17.000 085 33356.89 320.26 2353.74 35.79 2011-03-26 21:06:18.000 085 33356.95 320.23 2353.72 35.79 2011-03-26 21:06:19.000 085 33357.01 320.21 2353.77 35.79 2011-03-26 21:06:20.000 085 33356.90 320.22 2353.64 35.80 2011-03-26 21:06:21.000 085 33356.92 320.25 2353.73 35.80 2011-03-26 21:06:22.000 085 33356.98 320.20 2353.68 35.80 2011-03-26 21:06:23.000 085 33356.90 320.26 2353.65 35.80 2011-03-26 21:06:24.000 085 33356.89 320.23 2353.72 35.80 2011-03-26 21:06:25.000 085 33356.89 320.23 2353.65 35.80 2011-03-26 21:06:26.000 085 33356.82 320.19 2353.75 35.80 2011-03-26 21:06:27.000 085 33356.98 320.21 2353.75 35.79 2011-03-26 21:06:28.000 085 33356.95 320.23 2353.72 35.80 2011-03-26 21:06:29.000 085 33356.89 320.22 2353.75 35.80 2011-03-26 21:06:30.000 085 33356.83 320.23 2353.73 35.80 2011-03-26 21:06:31.000 085 33356.87 320.22 2353.78 35.80 2011-03-26 21:06:32.000 085 33356.88 320.24 2353.76 35.80 2011-03-26 21:06:33.000 085 33356.91 320.26 2353.75 35.80 2011-03-26 21:06:34.000 085 33356.97 320.23 2353.78 35.80 2011-03-26 21:06:35.000 085 33356.95 320.25 2353.77 35.80 2011-03-26 21:06:36.000 085 33356.83 320.23 2353.78 35.80 2011-03-26 21:06:37.000 085 33356.92 320.22 2353.81 35.80 2011-03-26 21:06:38.000 085 33356.99 320.25 2353.79 35.80 2011-03-26 21:06:39.000 085 33356.92 320.25 2353.72 35.80 2011-03-26 21:06:40.000 085 33356.87 320.24 2353.65 35.80 2011-03-26 21:06:41.000 085 33356.92 320.24 2353.72 35.80 2011-03-26 21:06:42.000 085 33356.99 320.24 2353.72 35.80 2011-03-26 21:06:43.000 085 33356.89 320.22 2353.76 35.80 2011-03-26 21:06:44.000 085 33356.87 320.23 2353.78 35.80 2011-03-26 21:06:45.000 085 33356.90 320.28 2353.70 35.80 2011-03-26 21:06:46.000 085 33356.90 320.25 2353.65 35.80 2011-03-26 21:06:47.000 085 33356.95 320.23 2353.82 35.80 2011-03-26 21:06:48.000 085 33356.90 320.22 2353.72 35.80 2011-03-26 21:06:49.000 085 33356.88 320.23 2353.80 35.80 2011-03-26 21:06:50.000 085 33357.04 320.23 2353.74 35.80 2011-03-26 21:06:51.000 085 33357.03 320.25 2353.80 35.80 2011-03-26 21:06:52.000 085 33356.90 320.20 2353.79 35.80 2011-03-26 21:06:53.000 085 33356.99 320.21 2353.84 35.80 2011-03-26 21:06:54.000 085 33356.85 320.22 2353.72 35.80 2011-03-26 21:06:55.000 085 33356.91 320.23 2353.78 35.80 2011-03-26 21:06:56.000 085 33356.90 320.23 2353.76 35.80 2011-03-26 21:06:57.000 085 33357.00 320.24 2353.76 35.80 2011-03-26 21:06:58.000 085 33356.87 320.23 2353.72 35.80 2011-03-26 21:06:59.000 085 33356.92 320.20 2353.72 35.80 2011-03-26 21:07:00.000 085 33356.95 320.21 2353.76 35.80 2011-03-26 21:07:01.000 085 33356.94 320.21 2353.68 35.80 2011-03-26 21:07:02.000 085 33356.97 320.20 2353.76 35.80 2011-03-26 21:07:03.000 085 33356.92 320.26 2353.76 35.80 2011-03-26 21:07:04.000 085 33356.85 320.23 2353.74 35.80 2011-03-26 21:07:05.000 085 33356.90 320.20 2353.70 35.80 2011-03-26 21:07:06.000 085 33356.84 320.20 2353.75 35.80 2011-03-26 21:07:07.000 085 33356.93 320.21 2353.71 35.80 2011-03-26 21:07:08.000 085 33356.96 320.23 2353.76 35.80 2011-03-26 21:07:09.000 085 33356.92 320.24 2353.83 35.80 2011-03-26 21:07:10.000 085 33356.98 320.24 2353.72 35.80 2011-03-26 21:07:11.000 085 33356.85 320.24 2353.76 35.80 2011-03-26 21:07:12.000 085 33356.99 320.24 2353.79 35.80 2011-03-26 21:07:13.000 085 33356.91 320.24 2353.76 35.80 2011-03-26 21:07:14.000 085 33356.88 320.24 2353.81 35.80 2011-03-26 21:07:15.000 085 33356.90 320.31 2353.68 35.80 2011-03-26 21:07:16.000 085 33356.96 320.24 2353.70 35.80 2011-03-26 21:07:17.000 085 33356.89 320.28 2353.71 35.80 2011-03-26 21:07:18.000 085 33356.96 320.24 2353.69 35.80 2011-03-26 21:07:19.000 085 33356.94 320.22 2353.74 35.80 2011-03-26 21:07:20.000 085 33356.95 320.25 2353.72 35.80 2011-03-26 21:07:21.000 085 33356.96 320.26 2353.77 35.80 2011-03-26 21:07:22.000 085 33356.95 320.21 2353.77 35.80 2011-03-26 21:07:23.000 085 33356.81 320.26 2353.75 35.80 2011-03-26 21:07:24.000 085 33357.02 320.24 2353.73 35.80 2011-03-26 21:07:25.000 085 33356.98 320.23 2353.74 35.80 2011-03-26 21:07:26.000 085 33356.97 320.22 2353.80 35.80 2011-03-26 21:07:27.000 085 33356.92 320.21 2353.72 35.80 2011-03-26 21:07:28.000 085 33356.93 320.22 2353.71 35.80 2011-03-26 21:07:29.000 085 33356.92 320.23 2353.72 35.80 2011-03-26 21:07:30.000 085 33356.90 320.21 2353.67 35.80 2011-03-26 21:07:31.000 085 33356.92 320.22 2353.67 35.80 2011-03-26 21:07:32.000 085 33356.99 320.25 2353.70 35.80 2011-03-26 21:07:33.000 085 33356.99 320.24 2353.85 35.80 2011-03-26 21:07:34.000 085 33356.95 320.24 2353.68 35.80 2011-03-26 21:07:35.000 085 33356.92 320.19 2353.70 35.80 2011-03-26 21:07:36.000 085 33356.92 320.21 2353.71 35.80 2011-03-26 21:07:37.000 085 33356.96 320.19 2353.71 35.80 2011-03-26 21:07:38.000 085 33356.97 320.22 2353.70 35.80 2011-03-26 21:07:39.000 085 33356.96 320.25 2353.75 35.80 2011-03-26 21:07:40.000 085 33356.90 320.20 2353.83 35.80 2011-03-26 21:07:41.000 085 33356.96 320.22 2353.71 35.80 2011-03-26 21:07:42.000 085 33356.97 320.23 2353.75 35.80 2011-03-26 21:07:43.000 085 33356.84 320.23 2353.69 35.80 2011-03-26 21:07:44.000 085 33356.94 320.24 2353.74 35.80 2011-03-26 21:07:45.000 085 33356.93 320.27 2353.71 35.80 2011-03-26 21:07:46.000 085 33356.85 320.21 2353.70 35.80 2011-03-26 21:07:47.000 085 33356.84 320.18 2353.75 35.80 2011-03-26 21:07:48.000 085 33356.97 320.19 2353.72 35.80 2011-03-26 21:07:49.000 085 33356.89 320.22 2353.65 35.80 2011-03-26 21:07:50.000 085 33356.89 320.22 2353.75 35.80 2011-03-26 21:07:51.000 085 33356.87 320.23 2353.70 35.80 2011-03-26 21:07:52.000 085 33356.96 320.17 2353.74 35.80 2011-03-26 21:07:53.000 085 33356.87 320.21 2353.83 35.80 2011-03-26 21:07:54.000 085 33356.93 320.21 2353.78 35.80 2011-03-26 21:07:55.000 085 33356.91 320.20 2353.85 35.80 2011-03-26 21:07:56.000 085 33356.95 320.22 2353.68 35.80 2011-03-26 21:07:57.000 085 33356.93 320.24 2353.82 35.80 2011-03-26 21:07:58.000 085 33356.93 320.19 2353.79 35.80 2011-03-26 21:07:59.000 085 33357.07 320.27 2353.77 35.80 2011-03-26 21:08:00.000 085 33356.97 320.23 2353.80 35.80 2011-03-26 21:08:01.000 085 33356.86 320.21 2353.76 35.80 2011-03-26 21:08:02.000 085 33356.95 320.17 2353.80 35.80 2011-03-26 21:08:03.000 085 33356.92 320.23 2353.70 35.80 2011-03-26 21:08:04.000 085 33356.95 320.20 2353.65 35.80 2011-03-26 21:08:05.000 085 33356.87 320.24 2353.72 35.80 2011-03-26 21:08:06.000 085 33357.06 320.24 2353.74 35.80 2011-03-26 21:08:07.000 085 33356.96 320.24 2353.75 35.80 2011-03-26 21:08:08.000 085 33356.96 320.22 2353.69 35.80 2011-03-26 21:08:09.000 085 33357.02 320.26 2353.75 35.80 2011-03-26 21:08:10.000 085 33356.96 320.21 2353.72 35.80 2011-03-26 21:08:11.000 085 33356.92 320.21 2353.80 35.80 2011-03-26 21:08:12.000 085 33357.00 320.24 2353.81 35.80 2011-03-26 21:08:13.000 085 33356.97 320.22 2353.77 35.80 2011-03-26 21:08:14.000 085 33356.88 320.23 2353.78 35.80 2011-03-26 21:08:15.000 085 33356.90 320.23 2353.66 35.80 2011-03-26 21:08:16.000 085 33356.98 320.21 2353.71 35.80 2011-03-26 21:08:17.000 085 33356.92 320.21 2353.79 35.80 2011-03-26 21:08:18.000 085 33356.92 320.26 2353.74 35.80 2011-03-26 21:08:19.000 085 33356.93 320.24 2353.76 35.80 2011-03-26 21:08:20.000 085 33356.94 320.23 2353.75 35.80 2011-03-26 21:08:21.000 085 33356.95 320.27 2353.73 35.80 2011-03-26 21:08:22.000 085 33356.96 320.20 2353.67 35.80 2011-03-26 21:08:23.000 085 33356.96 320.21 2353.76 35.80 2011-03-26 21:08:24.000 085 33356.98 320.25 2353.70 35.80 2011-03-26 21:08:25.000 085 33356.96 320.24 2353.75 35.80 2011-03-26 21:08:26.000 085 33356.98 320.23 2353.80 35.80 2011-03-26 21:08:27.000 085 33356.96 320.19 2353.66 35.80 2011-03-26 21:08:28.000 085 33356.87 320.24 2353.74 35.80 2011-03-26 21:08:29.000 085 33356.98 320.23 2353.74 35.80 2011-03-26 21:08:30.000 085 33357.05 320.25 2353.71 35.80 2011-03-26 21:08:31.000 085 33356.99 320.19 2353.72 35.80 2011-03-26 21:08:32.000 085 33356.96 320.27 2353.69 35.80 2011-03-26 21:08:33.000 085 33356.93 320.20 2353.76 35.80 2011-03-26 21:08:34.000 085 33356.95 320.24 2353.76 35.80 2011-03-26 21:08:35.000 085 33357.06 320.20 2353.75 35.80 2011-03-26 21:08:36.000 085 33357.03 320.22 2353.77 35.80 2011-03-26 21:08:37.000 085 33357.07 320.22 2353.77 35.80 2011-03-26 21:08:38.000 085 33356.95 320.25 2353.71 35.80 2011-03-26 21:08:39.000 085 33356.98 320.26 2353.72 35.80 2011-03-26 21:08:40.000 085 33356.95 320.25 2353.72 35.80 2011-03-26 21:08:41.000 085 33356.90 320.23 2353.66 35.80 2011-03-26 21:08:42.000 085 33357.04 320.27 2353.70 35.80 2011-03-26 21:08:43.000 085 33356.98 320.26 2353.72 35.80 2011-03-26 21:08:44.000 085 33356.98 320.25 2353.74 35.80 2011-03-26 21:08:45.000 085 33356.89 320.22 2353.73 35.80 2011-03-26 21:08:46.000 085 33356.87 320.25 2353.81 35.80 2011-03-26 21:08:47.000 085 33356.92 320.22 2353.76 35.80 2011-03-26 21:08:48.000 085 33356.95 320.25 2353.84 35.80 2011-03-26 21:08:49.000 085 33356.89 320.24 2353.79 35.80 2011-03-26 21:08:50.000 085 33356.99 320.24 2353.64 35.80 2011-03-26 21:08:51.000 085 33356.90 320.24 2353.78 35.80 2011-03-26 21:08:52.000 085 33356.98 320.22 2353.74 35.80 2011-03-26 21:08:53.000 085 33356.93 320.24 2353.69 35.80 2011-03-26 21:08:54.000 085 33356.96 320.23 2353.79 35.80 2011-03-26 21:08:55.000 085 33356.98 320.23 2353.77 35.80 2011-03-26 21:08:56.000 085 33356.90 320.23 2353.78 35.80 2011-03-26 21:08:57.000 085 33356.86 320.21 2353.72 35.80 2011-03-26 21:08:58.000 085 33356.78 320.23 2353.72 35.80 2011-03-26 21:08:59.000 085 33356.88 320.24 2353.79 35.80 2011-03-26 21:09:00.000 085 33357.01 320.22 2353.75 35.80 2011-03-26 21:09:01.000 085 33356.96 320.23 2353.78 35.80 2011-03-26 21:09:02.000 085 33356.94 320.22 2353.78 35.80 2011-03-26 21:09:03.000 085 33356.96 320.25 2353.74 35.80 2011-03-26 21:09:04.000 085 33356.87 320.21 2353.70 35.80 2011-03-26 21:09:05.000 085 33357.00 320.21 2353.80 35.80 2011-03-26 21:09:06.000 085 33356.89 320.23 2353.71 35.80 2011-03-26 21:09:07.000 085 33356.91 320.25 2353.69 35.80 2011-03-26 21:09:08.000 085 33357.04 320.21 2353.72 35.80 2011-03-26 21:09:09.000 085 33356.98 320.28 2353.78 35.80 2011-03-26 21:09:10.000 085 33356.99 320.23 2353.69 35.80 2011-03-26 21:09:11.000 085 33356.93 320.25 2353.75 35.80 2011-03-26 21:09:12.000 085 33356.92 320.32 2353.82 35.80 2011-03-26 21:09:13.000 085 33356.90 320.29 2353.69 35.80 2011-03-26 21:09:14.000 085 33356.96 320.24 2353.81 35.80 2011-03-26 21:09:15.000 085 33356.95 320.22 2353.66 35.80 2011-03-26 21:09:16.000 085 33356.86 320.27 2353.68 35.80 2011-03-26 21:09:17.000 085 33356.95 320.24 2353.66 35.80 2011-03-26 21:09:18.000 085 33356.92 320.23 2353.76 35.80 2011-03-26 21:09:19.000 085 33356.88 320.24 2353.70 35.80 2011-03-26 21:09:20.000 085 33357.07 320.20 2353.76 35.80 2011-03-26 21:09:21.000 085 33357.05 320.19 2353.70 35.80 2011-03-26 21:09:22.000 085 33357.10 320.22 2353.70 35.80 2011-03-26 21:09:23.000 085 33356.94 320.24 2353.80 35.80 2011-03-26 21:09:24.000 085 33357.05 320.23 2353.73 35.80 2011-03-26 21:09:25.000 085 33357.00 320.23 2353.70 35.80 2011-03-26 21:09:26.000 085 33356.90 320.23 2353.75 35.80 2011-03-26 21:09:27.000 085 33356.99 320.25 2353.71 35.80 2011-03-26 21:09:28.000 085 33356.95 320.21 2353.78 35.80 2011-03-26 21:09:29.000 085 33356.99 320.22 2353.73 35.80 2011-03-26 21:09:30.000 085 33357.02 320.22 2353.76 35.80 2011-03-26 21:09:31.000 085 33356.98 320.20 2353.78 35.80 2011-03-26 21:09:32.000 085 33356.98 320.25 2353.71 35.80 2011-03-26 21:09:33.000 085 33356.95 320.24 2353.74 35.80 2011-03-26 21:09:34.000 085 33356.87 320.23 2353.72 35.80 2011-03-26 21:09:35.000 085 33356.99 320.27 2353.78 35.80 2011-03-26 21:09:36.000 085 33356.90 320.21 2353.80 35.80 2011-03-26 21:09:37.000 085 33356.99 320.24 2353.76 35.80 2011-03-26 21:09:38.000 085 33356.99 320.25 2353.65 35.80 2011-03-26 21:09:39.000 085 33356.90 320.21 2353.72 35.80 2011-03-26 21:09:40.000 085 33356.92 320.18 2353.74 35.80 2011-03-26 21:09:41.000 085 33356.96 320.21 2353.81 35.80 2011-03-26 21:09:42.000 085 33356.94 320.25 2353.73 35.80 2011-03-26 21:09:43.000 085 33356.92 320.22 2353.66 35.80 2011-03-26 21:09:44.000 085 33356.95 320.26 2353.65 35.80 2011-03-26 21:09:45.000 085 33356.99 320.27 2353.75 35.80 2011-03-26 21:09:46.000 085 33356.84 320.24 2353.73 35.80 2011-03-26 21:09:47.000 085 33356.98 320.24 2353.70 35.80 2011-03-26 21:09:48.000 085 33356.95 320.25 2353.76 35.80 2011-03-26 21:09:49.000 085 33356.96 320.24 2353.70 35.80 2011-03-26 21:09:50.000 085 33356.86 320.25 2353.78 35.80 2011-03-26 21:09:51.000 085 33356.96 320.24 2353.72 35.80 2011-03-26 21:09:52.000 085 33356.94 320.25 2353.72 35.80 2011-03-26 21:09:53.000 085 33356.90 320.24 2353.70 35.80 2011-03-26 21:09:54.000 085 33356.98 320.27 2353.80 35.80 2011-03-26 21:09:55.000 085 33356.98 320.27 2353.68 35.80 2011-03-26 21:09:56.000 085 33357.02 320.30 2353.66 35.80 2011-03-26 21:09:57.000 085 33357.00 320.26 2353.78 35.80 2011-03-26 21:09:58.000 085 33356.96 320.27 2353.64 35.80 2011-03-26 21:09:59.000 085 33356.93 320.24 2353.63 35.80 2011-03-26 21:10:00.000 085 33356.92 320.24 2353.72 35.80 2011-03-26 21:10:01.000 085 33356.92 320.23 2353.69 35.80 2011-03-26 21:10:02.000 085 33356.95 320.27 2353.66 35.80 2011-03-26 21:10:03.000 085 33356.93 320.24 2353.70 35.80 2011-03-26 21:10:04.000 085 33357.02 320.21 2353.76 35.80 2011-03-26 21:10:05.000 085 33357.01 320.27 2353.84 35.80 2011-03-26 21:10:06.000 085 33356.79 320.24 2353.70 35.80 2011-03-26 21:10:07.000 085 33356.93 320.23 2353.70 35.80 2011-03-26 21:10:08.000 085 33357.01 320.25 2353.80 35.80 2011-03-26 21:10:09.000 085 33357.05 320.21 2353.75 35.80 2011-03-26 21:10:10.000 085 33357.03 320.23 2353.70 35.80 2011-03-26 21:10:11.000 085 33356.90 320.26 2353.69 35.80 2011-03-26 21:10:12.000 085 33356.96 320.22 2353.72 35.80 2011-03-26 21:10:13.000 085 33356.93 320.25 2353.70 35.80 2011-03-26 21:10:14.000 085 33356.91 320.26 2353.81 35.80 2011-03-26 21:10:15.000 085 33356.98 320.22 2353.75 35.80 2011-03-26 21:10:16.000 085 33356.86 320.23 2353.73 35.80 2011-03-26 21:10:17.000 085 33356.92 320.25 2353.73 35.80 2011-03-26 21:10:18.000 085 33356.89 320.24 2353.66 35.80 2011-03-26 21:10:19.000 085 33356.95 320.27 2353.72 35.80 2011-03-26 21:10:20.000 085 33356.89 320.23 2353.71 35.80 2011-03-26 21:10:21.000 085 33357.00 320.25 2353.74 35.80 2011-03-26 21:10:22.000 085 33357.02 320.20 2353.70 35.80 2011-03-26 21:10:23.000 085 33356.98 320.21 2353.65 35.80 2011-03-26 21:10:24.000 085 33356.92 320.22 2353.76 35.80 2011-03-26 21:10:25.000 085 33356.96 320.21 2353.72 35.80 2011-03-26 21:10:26.000 085 33357.02 320.27 2353.71 35.80 2011-03-26 21:10:27.000 085 33356.96 320.23 2353.69 35.80 2011-03-26 21:10:28.000 085 33356.89 320.22 2353.79 35.80 2011-03-26 21:10:29.000 085 33356.98 320.22 2353.74 35.80 2011-03-26 21:10:30.000 085 33356.92 320.25 2353.70 35.80 2011-03-26 21:10:31.000 085 33356.88 320.27 2353.72 35.80 2011-03-26 21:10:32.000 085 33356.98 320.21 2353.68 35.80 2011-03-26 21:10:33.000 085 33357.00 320.23 2353.79 35.80 2011-03-26 21:10:34.000 085 33356.95 320.24 2353.69 35.80 2011-03-26 21:10:35.000 085 33357.02 320.27 2353.81 35.80 2011-03-26 21:10:36.000 085 33357.02 320.21 2353.73 35.80 2011-03-26 21:10:37.000 085 33357.03 320.23 2353.71 35.80 2011-03-26 21:10:38.000 085 33357.06 320.27 2353.78 35.80 2011-03-26 21:10:39.000 085 33356.95 320.25 2353.72 35.80 2011-03-26 21:10:40.000 085 33357.04 320.24 2353.78 35.80 2011-03-26 21:10:41.000 085 33357.08 320.20 2353.73 35.80 2011-03-26 21:10:42.000 085 33356.96 320.24 2353.76 35.80 2011-03-26 21:10:43.000 085 33356.99 320.23 2353.76 35.80 2011-03-26 21:10:44.000 085 33357.05 320.24 2353.76 35.80 2011-03-26 21:10:45.000 085 33356.96 320.25 2353.63 35.80 2011-03-26 21:10:46.000 085 33357.05 320.23 2353.78 35.80 2011-03-26 21:10:47.000 085 33357.01 320.23 2353.67 35.80 2011-03-26 21:10:48.000 085 33356.95 320.27 2353.65 35.80 2011-03-26 21:10:49.000 085 33356.96 320.25 2353.73 35.80 2011-03-26 21:10:50.000 085 33356.94 320.27 2353.72 35.80 2011-03-26 21:10:51.000 085 33356.94 320.24 2353.78 35.80 2011-03-26 21:10:52.000 085 33356.88 320.25 2353.66 35.80 2011-03-26 21:10:53.000 085 33356.95 320.25 2353.68 35.80 2011-03-26 21:10:54.000 085 33356.98 320.24 2353.69 35.80 2011-03-26 21:10:55.000 085 33357.00 320.24 2353.69 35.80 2011-03-26 21:10:56.000 085 33357.00 320.27 2353.71 35.80 2011-03-26 21:10:57.000 085 33356.93 320.28 2353.74 35.80 2011-03-26 21:10:58.000 085 33356.99 320.20 2353.63 35.80 2011-03-26 21:10:59.000 085 33356.94 320.23 2353.70 35.80 2011-03-26 21:11:00.000 085 33357.04 320.25 2353.79 35.80 2011-03-26 21:11:01.000 085 33356.94 320.26 2353.79 35.80 2011-03-26 21:11:02.000 085 33356.95 320.23 2353.69 35.80 2011-03-26 21:11:03.000 085 33356.98 320.28 2353.72 35.80 2011-03-26 21:11:04.000 085 33356.93 320.23 2353.71 35.80 2011-03-26 21:11:05.000 085 33356.98 320.25 2353.73 35.80 2011-03-26 21:11:06.000 085 33357.05 320.23 2353.68 35.80 2011-03-26 21:11:07.000 085 33356.92 320.26 2353.68 35.80 2011-03-26 21:11:08.000 085 33356.93 320.21 2353.66 35.80 2011-03-26 21:11:09.000 085 33356.98 320.23 2353.75 35.80 2011-03-26 21:11:10.000 085 33357.07 320.25 2353.74 35.80 2011-03-26 21:11:11.000 085 33357.07 320.28 2353.75 35.80 2011-03-26 21:11:12.000 085 33356.93 320.25 2353.78 35.80 2011-03-26 21:11:13.000 085 33356.96 320.26 2353.75 35.80 2011-03-26 21:11:14.000 085 33356.97 320.29 2353.80 35.80 2011-03-26 21:11:15.000 085 33357.00 320.26 2353.75 35.80 2011-03-26 21:11:16.000 085 33357.02 320.27 2353.78 35.80 2011-03-26 21:11:17.000 085 33356.99 320.24 2353.76 35.80 2011-03-26 21:11:18.000 085 33356.97 320.23 2353.68 35.80 2011-03-26 21:11:19.000 085 33357.02 320.22 2353.69 35.80 2011-03-26 21:11:20.000 085 33356.95 320.28 2353.72 35.80 2011-03-26 21:11:21.000 085 33356.98 320.22 2353.78 35.80 2011-03-26 21:11:22.000 085 33356.99 320.23 2353.77 35.80 2011-03-26 21:11:23.000 085 33356.97 320.23 2353.63 35.80 2011-03-26 21:11:24.000 085 33356.86 320.28 2353.66 35.80 2011-03-26 21:11:25.000 085 33356.91 320.27 2353.68 35.80 2011-03-26 21:11:26.000 085 33357.00 320.27 2353.71 35.80 2011-03-26 21:11:27.000 085 33357.01 320.25 2353.75 35.80 2011-03-26 21:11:28.000 085 33357.00 320.24 2353.69 35.80 2011-03-26 21:11:29.000 085 33356.93 320.27 2353.77 35.80 2011-03-26 21:11:30.000 085 33356.98 320.26 2353.76 35.80 2011-03-26 21:11:31.000 085 33356.93 320.27 2353.74 35.80 2011-03-26 21:11:32.000 085 33356.96 320.24 2353.69 35.80 2011-03-26 21:11:33.000 085 33356.92 320.26 2353.73 35.80 2011-03-26 21:11:34.000 085 33356.90 320.29 2353.75 35.80 2011-03-26 21:11:35.000 085 33357.03 320.28 2353.69 35.80 2011-03-26 21:11:36.000 085 33356.94 320.26 2353.72 35.80 2011-03-26 21:11:37.000 085 33357.04 320.26 2353.68 35.80 2011-03-26 21:11:38.000 085 33356.95 320.22 2353.69 35.80 2011-03-26 21:11:39.000 085 33357.04 320.26 2353.72 35.80 2011-03-26 21:11:40.000 085 33356.98 320.25 2353.71 35.80 2011-03-26 21:11:41.000 085 33356.94 320.24 2353.74 35.80 2011-03-26 21:11:42.000 085 33357.03 320.22 2353.63 35.80 2011-03-26 21:11:43.000 085 33356.98 320.22 2353.67 35.80 2011-03-26 21:11:44.000 085 33357.02 320.27 2353.75 35.80 2011-03-26 21:11:45.000 085 33356.98 320.24 2353.70 35.80 2011-03-26 21:11:46.000 085 33357.00 320.25 2353.77 35.80 2011-03-26 21:11:47.000 085 33356.97 320.25 2353.64 35.80 2011-03-26 21:11:48.000 085 33356.92 320.27 2353.75 35.80 2011-03-26 21:11:49.000 085 33356.93 320.28 2353.68 35.80 2011-03-26 21:11:50.000 085 33357.02 320.23 2353.66 35.80 2011-03-26 21:11:51.000 085 33356.98 320.27 2353.73 35.80 2011-03-26 21:11:52.000 085 33356.98 320.22 2353.76 35.80 2011-03-26 21:11:53.000 085 33357.04 320.30 2353.66 35.80 2011-03-26 21:11:54.000 085 33356.99 320.30 2353.75 35.80 2011-03-26 21:11:55.000 085 33356.97 320.29 2353.72 35.80 2011-03-26 21:11:56.000 085 33356.99 320.29 2353.78 35.80 2011-03-26 21:11:57.000 085 33357.06 320.27 2353.70 35.80 2011-03-26 21:11:58.000 085 33356.92 320.27 2353.70 35.80 2011-03-26 21:11:59.000 085 33356.98 320.28 2353.70 35.80 2011-03-26 21:12:00.000 085 33356.97 320.28 2353.68 35.80 2011-03-26 21:12:01.000 085 33356.96 320.25 2353.69 35.80 2011-03-26 21:12:02.000 085 33356.93 320.28 2353.70 35.80 2011-03-26 21:12:03.000 085 33356.98 320.27 2353.75 35.80 2011-03-26 21:12:04.000 085 33356.95 320.22 2353.72 35.80 2011-03-26 21:12:05.000 085 33357.05 320.27 2353.65 35.80 2011-03-26 21:12:06.000 085 33356.93 320.29 2353.82 35.80 2011-03-26 21:12:07.000 085 33357.01 320.23 2353.75 35.80 2011-03-26 21:12:08.000 085 33357.02 320.25 2353.82 35.80 2011-03-26 21:12:09.000 085 33357.03 320.25 2353.72 35.80 2011-03-26 21:12:10.000 085 33357.04 320.28 2353.73 35.80 2011-03-26 21:12:11.000 085 33357.02 320.28 2353.78 35.80 2011-03-26 21:12:12.000 085 33357.02 320.24 2353.71 35.80 2011-03-26 21:12:13.000 085 33356.96 320.26 2353.76 35.80 2011-03-26 21:12:14.000 085 33357.04 320.25 2353.78 35.80 2011-03-26 21:12:15.000 085 33357.00 320.24 2353.74 35.80 2011-03-26 21:12:16.000 085 33357.12 320.26 2353.73 35.80 2011-03-26 21:12:17.000 085 33356.93 320.23 2353.74 35.80 2011-03-26 21:12:18.000 085 33357.00 320.23 2353.72 35.80 2011-03-26 21:12:19.000 085 33357.00 320.27 2353.75 35.80 2011-03-26 21:12:20.000 085 33357.02 320.31 2353.66 35.80 2011-03-26 21:12:21.000 085 33357.01 320.29 2353.72 35.80 2011-03-26 21:12:22.000 085 33357.05 320.30 2353.72 35.80 2011-03-26 21:12:23.000 085 33356.89 320.26 2353.65 35.80 2011-03-26 21:12:24.000 085 33357.05 320.26 2353.74 35.80 2011-03-26 21:12:25.000 085 33357.05 320.25 2353.72 35.80 2011-03-26 21:12:26.000 085 33356.98 320.28 2353.68 35.80 2011-03-26 21:12:27.000 085 33356.99 320.25 2353.70 35.80 2011-03-26 21:12:28.000 085 33357.11 320.29 2353.76 35.80 2011-03-26 21:12:29.000 085 33357.04 320.27 2353.68 35.80 2011-03-26 21:12:30.000 085 33356.98 320.29 2353.78 35.80 2011-03-26 21:12:31.000 085 33357.04 320.29 2353.80 35.80 2011-03-26 21:12:32.000 085 33357.02 320.28 2353.76 35.80 2011-03-26 21:12:33.000 085 33357.02 320.29 2353.69 35.80 2011-03-26 21:12:34.000 085 33357.15 320.31 2353.71 35.80 2011-03-26 21:12:35.000 085 33356.98 320.27 2353.77 35.80 2011-03-26 21:12:36.000 085 33357.02 320.31 2353.75 35.80 2011-03-26 21:12:37.000 085 33357.05 320.27 2353.72 35.80 2011-03-26 21:12:38.000 085 33357.07 320.25 2353.70 35.80 2011-03-26 21:12:39.000 085 33356.99 320.29 2353.78 35.80 2011-03-26 21:12:40.000 085 33356.96 320.30 2353.75 35.80 2011-03-26 21:12:41.000 085 33357.04 320.30 2353.73 35.80 2011-03-26 21:12:42.000 085 33357.03 320.27 2353.79 35.80 2011-03-26 21:12:43.000 085 33357.08 320.29 2353.76 35.80 2011-03-26 21:12:44.000 085 33357.12 320.31 2353.81 35.80 2011-03-26 21:12:45.000 085 33357.00 320.27 2353.82 35.80 2011-03-26 21:12:46.000 085 33356.98 320.28 2353.77 35.80 2011-03-26 21:12:47.000 085 33357.05 320.27 2353.73 35.80 2011-03-26 21:12:48.000 085 33357.00 320.27 2353.74 35.80 2011-03-26 21:12:49.000 085 33357.11 320.27 2353.80 35.80 2011-03-26 21:12:50.000 085 33356.98 320.31 2353.66 35.80 2011-03-26 21:12:51.000 085 33357.05 320.28 2353.86 35.80 2011-03-26 21:12:52.000 085 33357.05 320.29 2353.76 35.80 2011-03-26 21:12:53.000 085 33357.09 320.26 2353.79 35.80 2011-03-26 21:12:54.000 085 33356.96 320.23 2353.72 35.80 2011-03-26 21:12:55.000 085 33357.00 320.25 2353.75 35.80 2011-03-26 21:12:56.000 085 33357.06 320.28 2353.84 35.80 2011-03-26 21:12:57.000 085 33357.07 320.25 2353.80 35.80 2011-03-26 21:12:58.000 085 33356.99 320.25 2353.76 35.80 2011-03-26 21:12:59.000 085 33357.07 320.27 2353.81 35.80 2011-03-26 21:13:00.000 085 33357.12 320.32 2353.69 35.80 2011-03-26 21:13:01.000 085 33356.98 320.30 2353.70 35.80 2011-03-26 21:13:02.000 085 33357.12 320.24 2353.76 35.80 2011-03-26 21:13:03.000 085 33357.07 320.27 2353.76 35.80 2011-03-26 21:13:04.000 085 33357.12 320.26 2353.76 35.80 2011-03-26 21:13:05.000 085 33357.00 320.27 2353.72 35.80 2011-03-26 21:13:06.000 085 33357.10 320.24 2353.76 35.80 2011-03-26 21:13:07.000 085 33357.04 320.27 2353.70 35.80 2011-03-26 21:13:08.000 085 33356.98 320.27 2353.72 35.80 2011-03-26 21:13:09.000 085 33357.04 320.26 2353.78 35.80 2011-03-26 21:13:10.000 085 33357.00 320.25 2353.77 35.80 2011-03-26 21:13:11.000 085 33357.13 320.28 2353.80 35.80 2011-03-26 21:13:12.000 085 33357.14 320.31 2353.70 35.80 2011-03-26 21:13:13.000 085 33357.08 320.28 2353.70 35.80 2011-03-26 21:13:14.000 085 33357.06 320.29 2353.80 35.80 2011-03-26 21:13:15.000 085 33357.08 320.29 2353.78 35.80 2011-03-26 21:13:16.000 085 33357.11 320.26 2353.67 35.80 2011-03-26 21:13:17.000 085 33357.07 320.27 2353.75 35.80 2011-03-26 21:13:18.000 085 33357.08 320.27 2353.75 35.80 2011-03-26 21:13:19.000 085 33357.06 320.27 2353.75 35.80 2011-03-26 21:13:20.000 085 33357.07 320.30 2353.78 35.80 2011-03-26 21:13:21.000 085 33357.10 320.27 2353.76 35.80 2011-03-26 21:13:22.000 085 33357.12 320.25 2353.70 35.80 2011-03-26 21:13:23.000 085 33357.10 320.26 2353.74 35.80 2011-03-26 21:13:24.000 085 33357.14 320.26 2353.75 35.80 2011-03-26 21:13:25.000 085 33357.09 320.27 2353.71 35.80 2011-03-26 21:13:26.000 085 33357.07 320.27 2353.66 35.80 2011-03-26 21:13:27.000 085 33357.03 320.31 2353.68 35.80 2011-03-26 21:13:28.000 085 33357.01 320.30 2353.74 35.80 2011-03-26 21:13:29.000 085 33357.11 320.30 2353.68 35.80 2011-03-26 21:13:30.000 085 33357.14 320.24 2353.75 35.80 2011-03-26 21:13:31.000 085 33356.95 320.24 2353.71 35.80 2011-03-26 21:13:32.000 085 33357.01 320.33 2353.75 35.80 2011-03-26 21:13:33.000 085 33357.08 320.27 2353.72 35.80 2011-03-26 21:13:34.000 085 33357.12 320.28 2353.79 35.80 2011-03-26 21:13:35.000 085 33357.14 320.28 2353.77 35.80 2011-03-26 21:13:36.000 085 33357.07 320.28 2353.70 35.80 2011-03-26 21:13:37.000 085 33356.97 320.32 2353.70 35.80 2011-03-26 21:13:38.000 085 33357.04 320.31 2353.69 35.80 2011-03-26 21:13:39.000 085 33357.11 320.30 2353.77 35.80 2011-03-26 21:13:40.000 085 33357.05 320.26 2353.79 35.80 2011-03-26 21:13:41.000 085 33357.24 320.30 2353.70 35.80 2011-03-26 21:13:42.000 085 33357.10 320.28 2353.73 35.80 2011-03-26 21:13:43.000 085 33357.12 320.30 2353.78 35.80 2011-03-26 21:13:44.000 085 33357.11 320.28 2353.76 35.80 2011-03-26 21:13:45.000 085 33357.04 320.32 2353.74 35.80 2011-03-26 21:13:46.000 085 33357.04 320.27 2353.80 35.80 2011-03-26 21:13:47.000 085 33356.99 320.28 2353.80 35.80 2011-03-26 21:13:48.000 085 33357.14 320.25 2353.76 35.80 2011-03-26 21:13:49.000 085 33357.18 320.30 2353.79 35.80 2011-03-26 21:13:50.000 085 33357.10 320.27 2353.81 35.80 2011-03-26 21:13:51.000 085 33357.05 320.27 2353.68 35.80 2011-03-26 21:13:52.000 085 33357.05 320.24 2353.81 35.80 2011-03-26 21:13:53.000 085 33357.05 320.30 2353.77 35.80 2011-03-26 21:13:54.000 085 33357.06 320.25 2353.74 35.80 2011-03-26 21:13:55.000 085 33356.99 320.31 2353.78 35.80 2011-03-26 21:13:56.000 085 33357.05 320.32 2353.85 35.80 2011-03-26 21:13:57.000 085 33357.09 320.32 2353.82 35.80 2011-03-26 21:13:58.000 085 33357.14 320.31 2353.73 35.80 2011-03-26 21:13:59.000 085 33357.04 320.33 2353.78 35.80 2011-03-26 21:14:00.000 085 33357.01 320.32 2353.74 35.80 2011-03-26 21:14:01.000 085 33357.07 320.30 2353.65 35.80 2011-03-26 21:14:02.000 085 33357.05 320.31 2353.68 35.80 2011-03-26 21:14:03.000 085 33357.02 320.34 2353.72 35.80 2011-03-26 21:14:04.000 085 33357.04 320.33 2353.82 35.80 2011-03-26 21:14:05.000 085 33357.03 320.29 2353.78 35.80 2011-03-26 21:14:06.000 085 33357.00 320.35 2353.76 35.80 2011-03-26 21:14:07.000 085 33356.97 320.33 2353.74 35.80 2011-03-26 21:14:08.000 085 33357.04 320.32 2353.78 35.80 2011-03-26 21:14:09.000 085 33357.01 320.32 2353.76 35.80 2011-03-26 21:14:10.000 085 33357.08 320.33 2353.68 35.80 2011-03-26 21:14:11.000 085 33357.02 320.30 2353.75 35.80 2011-03-26 21:14:12.000 085 33357.05 320.32 2353.84 35.80 2011-03-26 21:14:13.000 085 33357.06 320.35 2353.72 35.80 2011-03-26 21:14:14.000 085 33357.01 320.32 2353.83 35.80 2011-03-26 21:14:15.000 085 33356.99 320.33 2353.76 35.80 2011-03-26 21:14:16.000 085 33356.99 320.35 2353.76 35.80 2011-03-26 21:14:17.000 085 33357.04 320.32 2353.68 35.80 2011-03-26 21:14:18.000 085 33356.98 320.41 2353.71 35.80 2011-03-26 21:14:19.000 085 33357.09 320.37 2353.77 35.80 2011-03-26 21:14:20.000 085 33357.02 320.34 2353.65 35.80 2011-03-26 21:14:21.000 085 33357.10 320.32 2353.74 35.80 2011-03-26 21:14:22.000 085 33357.04 320.32 2353.72 35.80 2011-03-26 21:14:23.000 085 33356.89 320.33 2353.75 35.80 2011-03-26 21:14:24.000 085 33357.13 320.33 2353.75 35.80 2011-03-26 21:14:25.000 085 33357.05 320.34 2353.76 35.80 2011-03-26 21:14:26.000 085 33357.05 320.34 2353.75 35.80 2011-03-26 21:14:27.000 085 33357.02 320.38 2353.72 35.80 2011-03-26 21:14:28.000 085 33357.11 320.38 2353.75 35.80 2011-03-26 21:14:29.000 085 33356.99 320.31 2353.70 35.80 2011-03-26 21:14:30.000 085 33357.18 320.37 2353.78 35.80 2011-03-26 21:14:31.000 085 33356.99 320.37 2353.78 35.80 2011-03-26 21:14:32.000 085 33357.02 320.31 2353.74 35.80 2011-03-26 21:14:33.000 085 33357.10 320.38 2353.81 35.80 2011-03-26 21:14:34.000 085 33357.08 320.34 2353.76 35.80 2011-03-26 21:14:35.000 085 33357.07 320.29 2353.78 35.80 2011-03-26 21:14:36.000 085 33357.06 320.37 2353.85 35.80 2011-03-26 21:14:37.000 085 33357.08 320.35 2353.81 35.80 2011-03-26 21:14:38.000 085 33357.07 320.33 2353.79 35.80 2011-03-26 21:14:39.000 085 33357.02 320.31 2353.72 35.80 2011-03-26 21:14:40.000 085 33357.01 320.29 2353.81 35.80 2011-03-26 21:14:41.000 085 33357.00 320.39 2353.75 35.80 2011-03-26 21:14:42.000 085 33357.02 320.38 2353.81 35.80 2011-03-26 21:14:43.000 085 33357.04 320.35 2353.84 35.81 2011-03-26 21:14:44.000 085 33356.96 320.36 2353.82 35.80 2011-03-26 21:14:45.000 085 33357.12 320.33 2353.80 35.80 2011-03-26 21:14:46.000 085 33357.02 320.34 2353.76 35.80 2011-03-26 21:14:47.000 085 33356.97 320.31 2353.76 35.80 2011-03-26 21:14:48.000 085 33356.95 320.40 2353.74 35.80 2011-03-26 21:14:49.000 085 33357.08 320.36 2353.87 35.80 2011-03-26 21:14:50.000 085 33357.03 320.39 2353.83 35.80 2011-03-26 21:14:51.000 085 33357.10 320.37 2353.80 35.81 2011-03-26 21:14:52.000 085 33357.00 320.37 2353.80 35.80 2011-03-26 21:14:53.000 085 33357.06 320.37 2353.78 35.80 2011-03-26 21:14:54.000 085 33357.14 320.33 2353.80 35.81 2011-03-26 21:14:55.000 085 33357.05 320.34 2353.74 35.80 2011-03-26 21:14:56.000 085 33357.11 320.35 2353.74 35.80 2011-03-26 21:14:57.000 085 33357.02 320.38 2353.87 35.80 2011-03-26 21:14:58.000 085 33356.97 320.35 2353.88 35.81 2011-03-26 21:14:59.000 085 33357.06 320.39 2353.80 35.80 2011-03-26 21:15:00.000 085 33356.98 320.38 2353.78 35.80 2011-03-26 21:15:01.000 085 33357.04 320.42 2353.81 35.80 2011-03-26 21:15:02.000 085 33357.00 320.41 2353.80 35.80 2011-03-26 21:15:03.000 085 33357.02 320.36 2353.76 35.80 2011-03-26 21:15:04.000 085 33357.05 320.35 2353.82 35.80 2011-03-26 21:15:05.000 085 33356.99 320.37 2353.89 35.80 2011-03-26 21:15:06.000 085 33357.04 320.34 2353.74 35.80 2011-03-26 21:15:07.000 085 33357.00 320.37 2353.91 35.80 2011-03-26 21:15:08.000 085 33356.92 320.35 2353.82 35.80 2011-03-26 21:15:09.000 085 33357.02 320.34 2353.76 35.80 2011-03-26 21:15:10.000 085 33356.99 320.34 2353.78 35.81 2011-03-26 21:15:11.000 085 33357.05 320.37 2353.74 35.80 2011-03-26 21:15:12.000 085 33356.95 320.33 2353.76 35.80 2011-03-26 21:15:13.000 085 33357.07 320.34 2353.81 35.81 2011-03-26 21:15:14.000 085 33357.00 320.37 2353.84 35.81 2011-03-26 21:15:15.000 085 33357.05 320.34 2353.79 35.81 2011-03-26 21:15:16.000 085 33356.99 320.34 2353.80 35.80 2011-03-26 21:15:17.000 085 33356.98 320.36 2353.84 35.80 2011-03-26 21:15:18.000 085 33357.06 320.31 2353.80 35.81 2011-03-26 21:15:19.000 085 33357.05 320.37 2353.80 35.80 2011-03-26 21:15:20.000 085 33357.00 320.35 2353.86 35.81 2011-03-26 21:15:21.000 085 33357.06 320.31 2353.84 35.81 2011-03-26 21:15:22.000 085 33357.07 320.34 2353.78 35.80 2011-03-26 21:15:23.000 085 33357.11 320.35 2353.83 35.80 2011-03-26 21:15:24.000 085 33356.96 320.34 2353.87 35.81 2011-03-26 21:15:25.000 085 33357.07 320.33 2353.82 35.81 2011-03-26 21:15:26.000 085 33357.05 320.35 2353.85 35.81 2011-03-26 21:15:27.000 085 33357.10 320.35 2353.82 35.81 2011-03-26 21:15:28.000 085 33357.04 320.35 2353.88 35.81 2011-03-26 21:15:29.000 085 33357.08 320.33 2353.84 35.81 2011-03-26 21:15:30.000 085 33356.96 320.41 2353.73 35.81 2011-03-26 21:15:31.000 085 33357.05 320.31 2353.74 35.81 2011-03-26 21:15:32.000 085 33357.04 320.33 2353.75 35.81 2011-03-26 21:15:33.000 085 33356.96 320.34 2353.75 35.81 2011-03-26 21:15:34.000 085 33357.04 320.32 2353.82 35.81 2011-03-26 21:15:35.000 085 33357.01 320.31 2353.77 35.81 2011-03-26 21:15:36.000 085 33356.96 320.31 2353.81 35.81 2011-03-26 21:15:37.000 085 33357.08 320.34 2353.76 35.81 2011-03-26 21:15:38.000 085 33356.99 320.32 2353.85 35.81 2011-03-26 21:15:39.000 085 33357.04 320.31 2353.89 35.81 2011-03-26 21:15:40.000 085 33356.99 320.36 2353.81 35.81 2011-03-26 21:15:41.000 085 33357.04 320.32 2353.88 35.81 2011-03-26 21:15:42.000 085 33356.98 320.35 2353.85 35.81 2011-03-26 21:15:43.000 085 33357.01 320.32 2353.81 35.81 2011-03-26 21:15:44.000 085 33357.00 320.33 2353.82 35.81 2011-03-26 21:15:45.000 085 33357.00 320.30 2353.83 35.81 2011-03-26 21:15:46.000 085 33357.04 320.34 2353.84 35.81 2011-03-26 21:15:47.000 085 33357.04 320.31 2353.78 35.81 2011-03-26 21:15:48.000 085 33357.07 320.32 2353.86 35.81 2011-03-26 21:15:49.000 085 33357.00 320.31 2353.79 35.81 2011-03-26 21:15:50.000 085 33357.04 320.33 2353.78 35.81 2011-03-26 21:15:51.000 085 33357.02 320.33 2353.87 35.81 2011-03-26 21:15:52.000 085 33357.00 320.34 2353.79 35.81 2011-03-26 21:15:53.000 085 33356.96 320.29 2353.79 35.81 2011-03-26 21:15:54.000 085 33357.05 320.32 2353.76 35.81 2011-03-26 21:15:55.000 085 33357.02 320.33 2353.87 35.81 2011-03-26 21:15:56.000 085 33357.02 320.31 2353.82 35.81 2011-03-26 21:15:57.000 085 33357.01 320.33 2353.81 35.81 2011-03-26 21:15:58.000 085 33357.11 320.29 2353.69 35.81 2011-03-26 21:15:59.000 085 33357.11 320.31 2353.76 35.81 2011-03-26 21:16:00.000 085 33357.08 320.34 2353.84 35.81 2011-03-26 21:16:01.000 085 33356.99 320.28 2353.88 35.81 2011-03-26 21:16:02.000 085 33357.02 320.28 2353.85 35.81 2011-03-26 21:16:03.000 085 33357.08 320.28 2353.82 35.81 2011-03-26 21:16:04.000 085 33357.09 320.35 2353.84 35.81 2011-03-26 21:16:05.000 085 33356.96 320.35 2353.81 35.81 2011-03-26 21:16:06.000 085 33357.11 320.32 2353.77 35.81 2011-03-26 21:16:07.000 085 33357.00 320.33 2353.75 35.81 2011-03-26 21:16:08.000 085 33357.04 320.32 2353.72 35.81 2011-03-26 21:16:09.000 085 33357.14 320.31 2353.79 35.81 2011-03-26 21:16:10.000 085 33357.02 320.30 2353.82 35.81 2011-03-26 21:16:11.000 085 33356.96 320.35 2353.80 35.81 2011-03-26 21:16:12.000 085 33357.14 320.36 2353.82 35.81 2011-03-26 21:16:13.000 085 33357.04 320.34 2353.70 35.81 2011-03-26 21:16:14.000 085 33357.07 320.34 2353.75 35.81 2011-03-26 21:16:15.000 085 33357.07 320.36 2353.84 35.81 2011-03-26 21:16:16.000 085 33357.12 320.27 2353.84 35.81 2011-03-26 21:16:17.000 085 33357.05 320.33 2353.81 35.81 2011-03-26 21:16:18.000 085 33357.10 320.29 2353.87 35.81 2011-03-26 21:16:19.000 085 33357.15 320.32 2353.85 35.81 2011-03-26 21:16:20.000 085 33357.08 320.35 2353.80 35.81 2011-03-26 21:16:21.000 085 33357.12 320.27 2353.80 35.81 2011-03-26 21:16:22.000 085 33357.09 320.31 2353.80 35.81 2011-03-26 21:16:23.000 085 33357.08 320.33 2353.79 35.81 2011-03-26 21:16:24.000 085 33357.11 320.32 2353.84 35.81 2011-03-26 21:16:25.000 085 33357.05 320.31 2353.77 35.81 2011-03-26 21:16:26.000 085 33357.06 320.31 2353.78 35.81 2011-03-26 21:16:27.000 085 33357.06 320.35 2353.74 35.81 2011-03-26 21:16:28.000 085 33357.13 320.32 2353.86 35.81 2011-03-26 21:16:29.000 085 33357.17 320.35 2353.74 35.81 2011-03-26 21:16:30.000 085 33357.10 320.33 2353.76 35.81 2011-03-26 21:16:31.000 085 33357.10 320.33 2353.79 35.81 2011-03-26 21:16:32.000 085 33357.14 320.34 2353.83 35.81 2011-03-26 21:16:33.000 085 33357.11 320.35 2353.76 35.81 2011-03-26 21:16:34.000 085 33357.12 320.29 2353.78 35.81 2011-03-26 21:16:35.000 085 33357.12 320.33 2353.75 35.81 2011-03-26 21:16:36.000 085 33357.11 320.33 2353.78 35.81 2011-03-26 21:16:37.000 085 33356.99 320.33 2353.75 35.81 2011-03-26 21:16:38.000 085 33357.12 320.33 2353.74 35.81 2011-03-26 21:16:39.000 085 33357.10 320.35 2353.78 35.81 2011-03-26 21:16:40.000 085 33357.08 320.30 2353.78 35.81 2011-03-26 21:16:41.000 085 33357.11 320.31 2353.77 35.81 2011-03-26 21:16:42.000 085 33357.11 320.31 2353.76 35.81 2011-03-26 21:16:43.000 085 33357.07 320.25 2353.74 35.81 2011-03-26 21:16:44.000 085 33357.12 320.27 2353.77 35.81 2011-03-26 21:16:45.000 085 33357.11 320.33 2353.83 35.81 2011-03-26 21:16:46.000 085 33357.12 320.26 2353.82 35.81 2011-03-26 21:16:47.000 085 33357.04 320.30 2353.81 35.81 2011-03-26 21:16:48.000 085 33357.26 320.31 2353.84 35.81 2011-03-26 21:16:49.000 085 33357.00 320.35 2353.80 35.81 2011-03-26 21:16:50.000 085 33357.08 320.38 2353.73 35.81 2011-03-26 21:16:51.000 085 33357.03 320.29 2353.81 35.81 2011-03-26 21:16:52.000 085 33357.07 320.28 2353.81 35.81 2011-03-26 21:16:53.000 085 33357.08 320.29 2353.85 35.81 2011-03-26 21:16:54.000 085 33357.12 320.35 2353.73 35.81 2011-03-26 21:16:55.000 085 33357.11 320.35 2353.76 35.81 2011-03-26 21:16:56.000 085 33357.02 320.33 2353.78 35.81 2011-03-26 21:16:57.000 085 33357.08 320.33 2353.83 35.81 2011-03-26 21:16:58.000 085 33357.14 320.30 2353.85 35.81 2011-03-26 21:16:59.000 085 33357.17 320.29 2353.75 35.81 2011-03-26 21:17:00.000 085 33357.10 320.33 2353.75 35.81 2011-03-26 21:17:01.000 085 33357.07 320.36 2353.78 35.81 2011-03-26 21:17:02.000 085 33357.15 320.31 2353.84 35.81 2011-03-26 21:17:03.000 085 33357.09 320.31 2353.79 35.81 2011-03-26 21:17:04.000 085 33357.04 320.35 2353.81 35.81 2011-03-26 21:17:05.000 085 33357.04 320.33 2353.81 35.81 2011-03-26 21:17:06.000 085 33357.18 320.30 2353.81 35.81 2011-03-26 21:17:07.000 085 33357.06 320.32 2353.70 35.81 2011-03-26 21:17:08.000 085 33357.04 320.32 2353.79 35.81 2011-03-26 21:17:09.000 085 33357.15 320.31 2353.78 35.81 2011-03-26 21:17:10.000 085 33357.10 320.36 2353.76 35.81 2011-03-26 21:17:11.000 085 33357.05 320.32 2353.75 35.81 2011-03-26 21:17:12.000 085 33357.05 320.31 2353.82 35.81 2011-03-26 21:17:13.000 085 33357.19 320.32 2353.81 35.81 2011-03-26 21:17:14.000 085 33357.12 320.34 2353.83 35.81 2011-03-26 21:17:15.000 085 33357.09 320.33 2353.77 35.81 2011-03-26 21:17:16.000 085 33357.08 320.30 2353.85 35.81 2011-03-26 21:17:17.000 085 33357.06 320.31 2353.81 35.81 2011-03-26 21:17:18.000 085 33357.08 320.37 2353.72 35.81 2011-03-26 21:17:19.000 085 33357.09 320.33 2353.77 35.81 2011-03-26 21:17:20.000 085 33357.02 320.31 2353.82 35.81 2011-03-26 21:17:21.000 085 33357.14 320.26 2353.70 35.81 2011-03-26 21:17:22.000 085 33357.14 320.31 2353.73 35.81 2011-03-26 21:17:23.000 085 33357.10 320.31 2353.94 35.81 2011-03-26 21:17:24.000 085 33357.07 320.32 2353.85 35.81 2011-03-26 21:17:25.000 085 33357.12 320.29 2353.88 35.81 2011-03-26 21:17:26.000 085 33357.07 320.25 2353.80 35.81 2011-03-26 21:17:27.000 085 33357.13 320.33 2353.72 35.81 2011-03-26 21:17:28.000 085 33357.10 320.31 2353.84 35.81 2011-03-26 21:17:29.000 085 33357.21 320.35 2353.78 35.81 2011-03-26 21:17:30.000 085 33357.12 320.31 2353.80 35.81 2011-03-26 21:17:31.000 085 33357.21 320.30 2353.82 35.81 2011-03-26 21:17:32.000 085 33357.15 320.31 2353.83 35.81 2011-03-26 21:17:33.000 085 33357.10 320.36 2353.76 35.81 2011-03-26 21:17:34.000 085 33357.17 320.30 2353.80 35.81 2011-03-26 21:17:35.000 085 33357.08 320.35 2353.77 35.81 2011-03-26 21:17:36.000 085 33357.22 320.34 2353.84 35.81 2011-03-26 21:17:37.000 085 33357.14 320.33 2353.81 35.81 2011-03-26 21:17:38.000 085 33357.16 320.34 2353.85 35.81 2011-03-26 21:17:39.000 085 33357.15 320.32 2353.80 35.81 2011-03-26 21:17:40.000 085 33357.10 320.33 2353.78 35.81 2011-03-26 21:17:41.000 085 33357.10 320.31 2353.69 35.81 2011-03-26 21:17:42.000 085 33357.18 320.29 2353.84 35.81 2011-03-26 21:17:43.000 085 33357.22 320.37 2353.78 35.81 2011-03-26 21:17:44.000 085 33357.09 320.38 2353.81 35.81 2011-03-26 21:17:45.000 085 33357.20 320.33 2353.85 35.81 2011-03-26 21:17:46.000 085 33357.15 320.32 2353.87 35.81 2011-03-26 21:17:47.000 085 33357.12 320.32 2353.82 35.81 2011-03-26 21:17:48.000 085 33357.21 320.31 2353.80 35.81 2011-03-26 21:17:49.000 085 33357.12 320.34 2353.87 35.81 2011-03-26 21:17:50.000 085 33357.11 320.32 2353.84 35.81 2011-03-26 21:17:51.000 085 33357.16 320.32 2353.75 35.81 2011-03-26 21:17:52.000 085 33357.12 320.33 2353.75 35.81 2011-03-26 21:17:53.000 085 33357.08 320.31 2353.88 35.81 2011-03-26 21:17:54.000 085 33357.15 320.36 2353.77 35.81 2011-03-26 21:17:55.000 085 33357.15 320.32 2353.76 35.81 2011-03-26 21:17:56.000 085 33357.17 320.35 2353.76 35.81 2011-03-26 21:17:57.000 085 33357.12 320.33 2353.83 35.81 2011-03-26 21:17:58.000 085 33357.22 320.39 2353.84 35.81 2011-03-26 21:17:59.000 085 33357.15 320.33 2353.75 35.81 2011-03-26 21:18:00.000 085 33357.11 320.36 2353.83 35.81 2011-03-26 21:18:01.000 085 33357.12 320.32 2353.74 35.81 2011-03-26 21:18:02.000 085 33357.14 320.30 2353.71 35.81 2011-03-26 21:18:03.000 085 33357.15 320.31 2353.81 35.81 2011-03-26 21:18:04.000 085 33357.18 320.36 2353.75 35.81 2011-03-26 21:18:05.000 085 33357.10 320.33 2353.76 35.81 2011-03-26 21:18:06.000 085 33357.08 320.37 2353.78 35.81 2011-03-26 21:18:07.000 085 33357.21 320.31 2353.82 35.81 2011-03-26 21:18:08.000 085 33357.19 320.32 2353.83 35.81 2011-03-26 21:18:09.000 085 33357.13 320.35 2353.72 35.81 2011-03-26 21:18:10.000 085 33357.11 320.32 2353.80 35.81 2011-03-26 21:18:11.000 085 33357.21 320.33 2353.81 35.81 2011-03-26 21:18:12.000 085 33357.09 320.36 2353.82 35.81 2011-03-26 21:18:13.000 085 33357.12 320.35 2353.83 35.81 2011-03-26 21:18:14.000 085 33357.15 320.33 2353.77 35.81 2011-03-26 21:18:15.000 085 33357.19 320.33 2353.78 35.81 2011-03-26 21:18:16.000 085 33357.23 320.33 2353.84 35.81 2011-03-26 21:18:17.000 085 33357.21 320.35 2353.75 35.81 2011-03-26 21:18:18.000 085 33357.19 320.33 2353.77 35.81 2011-03-26 21:18:19.000 085 33357.29 320.38 2353.82 35.81 2011-03-26 21:18:20.000 085 33357.29 320.35 2353.83 35.81 2011-03-26 21:18:21.000 085 33357.35 320.33 2353.76 35.81 2011-03-26 21:18:22.000 085 33357.19 320.33 2353.83 35.81 2011-03-26 21:18:23.000 085 33357.29 320.37 2353.81 35.81 2011-03-26 21:18:24.000 085 33357.07 320.36 2353.76 35.81 2011-03-26 21:18:25.000 085 33357.29 320.39 2353.84 35.81 2011-03-26 21:18:26.000 085 33357.17 320.39 2353.86 35.81 2011-03-26 21:18:27.000 085 33357.26 320.35 2353.85 35.81 2011-03-26 21:18:28.000 085 33357.25 320.34 2353.84 35.81 2011-03-26 21:18:29.000 085 33357.27 320.34 2353.75 35.81 2011-03-26 21:18:30.000 085 33357.17 320.35 2353.80 35.81 2011-03-26 21:18:31.000 085 33357.27 320.32 2353.80 35.81 2011-03-26 21:18:32.000 085 33357.25 320.32 2353.82 35.81 2011-03-26 21:18:33.000 085 33357.23 320.32 2353.79 35.81 2011-03-26 21:18:34.000 085 33357.20 320.32 2353.73 35.81 2011-03-26 21:18:35.000 085 33357.21 320.32 2353.84 35.81 2011-03-26 21:18:36.000 085 33357.21 320.37 2353.80 35.81 2011-03-26 21:18:37.000 085 33357.21 320.33 2353.81 35.81 2011-03-26 21:18:38.000 085 33357.19 320.31 2353.74 35.81 2011-03-26 21:18:39.000 085 33357.23 320.35 2353.80 35.81 2011-03-26 21:18:40.000 085 33357.21 320.37 2353.81 35.81 2011-03-26 21:18:41.000 085 33357.20 320.35 2353.78 35.81 2011-03-26 21:18:42.000 085 33357.18 320.36 2353.77 35.81 2011-03-26 21:18:43.000 085 33357.29 320.33 2353.77 35.81 2011-03-26 21:18:44.000 085 33357.20 320.33 2353.84 35.81 2011-03-26 21:18:45.000 085 33357.27 320.37 2353.81 35.81 2011-03-26 21:18:46.000 085 33357.30 320.32 2353.74 35.81 2011-03-26 21:18:47.000 085 33357.33 320.36 2353.76 35.81 2011-03-26 21:18:48.000 085 33357.26 320.35 2353.77 35.81 2011-03-26 21:18:49.000 085 33357.26 320.35 2353.81 35.81 2011-03-26 21:18:50.000 085 33357.28 320.37 2353.82 35.81 2011-03-26 21:18:51.000 085 33357.32 320.32 2353.78 35.81 2011-03-26 21:18:52.000 085 33357.28 320.34 2353.81 35.81 2011-03-26 21:18:53.000 085 33357.38 320.33 2353.76 35.81 2011-03-26 21:18:54.000 085 33357.28 320.38 2353.71 35.81 2011-03-26 21:18:55.000 085 33357.21 320.36 2353.76 35.81 2011-03-26 21:18:56.000 085 33357.25 320.39 2353.84 35.81 2011-03-26 21:18:57.000 085 33357.37 320.32 2353.74 35.81 2011-03-26 21:18:58.000 085 33357.35 320.35 2353.76 35.81 2011-03-26 21:18:59.000 085 33357.34 320.34 2353.79 35.81 2011-03-26 21:19:00.000 085 33357.30 320.38 2353.80 35.81 2011-03-26 21:19:01.000 085 33357.25 320.30 2353.72 35.81 2011-03-26 21:19:02.000 085 33357.32 320.30 2353.76 35.81 2011-03-26 21:19:03.000 085 33357.28 320.32 2353.76 35.81 2011-03-26 21:19:04.000 085 33357.30 320.33 2353.83 35.81 2011-03-26 21:19:05.000 085 33357.39 320.32 2353.70 35.81 2011-03-26 21:19:06.000 085 33357.36 320.35 2353.70 35.81 2011-03-26 21:19:07.000 085 33357.23 320.33 2353.78 35.81 2011-03-26 21:19:08.000 085 33357.29 320.33 2353.74 35.81 2011-03-26 21:19:09.000 085 33357.39 320.32 2353.80 35.81 2011-03-26 21:19:10.000 085 33357.38 320.31 2353.79 35.81 2011-03-26 21:19:11.000 085 33357.37 320.32 2353.82 35.81 2011-03-26 21:19:12.000 085 33357.39 320.32 2353.80 35.81 2011-03-26 21:19:13.000 085 33357.31 320.30 2353.77 35.81 2011-03-26 21:19:14.000 085 33357.33 320.31 2353.74 35.81 2011-03-26 21:19:15.000 085 33357.39 320.31 2353.79 35.81 2011-03-26 21:19:16.000 085 33357.48 320.32 2353.80 35.81 2011-03-26 21:19:17.000 085 33357.46 320.26 2353.82 35.81 2011-03-26 21:19:18.000 085 33357.36 320.33 2353.74 35.81 2011-03-26 21:19:19.000 085 33357.48 320.34 2353.74 35.81 2011-03-26 21:19:20.000 085 33357.44 320.34 2353.72 35.81 2011-03-26 21:19:21.000 085 33357.45 320.30 2353.79 35.81 2011-03-26 21:19:22.000 085 33357.43 320.28 2353.66 35.81 2011-03-26 21:19:23.000 085 33357.40 320.31 2353.70 35.81 2011-03-26 21:19:24.000 085 33357.37 320.31 2353.77 35.81 2011-03-26 21:19:25.000 085 33357.51 320.34 2353.72 35.81 2011-03-26 21:19:26.000 085 33357.50 320.32 2353.73 35.81 2011-03-26 21:19:27.000 085 33357.45 320.31 2353.75 35.81 2011-03-26 21:19:28.000 085 33357.52 320.34 2353.76 35.81 2011-03-26 21:19:29.000 085 33357.46 320.26 2353.78 35.81 2011-03-26 21:19:30.000 085 33357.44 320.30 2353.77 35.81 2011-03-26 21:19:31.000 085 33357.50 320.31 2353.76 35.81 2011-03-26 21:19:32.000 085 33357.43 320.31 2353.78 35.81 2011-03-26 21:19:33.000 085 33357.51 320.29 2353.70 35.81 2011-03-26 21:19:34.000 085 33357.49 320.35 2353.72 35.81 2011-03-26 21:19:35.000 085 33357.52 320.30 2353.79 35.81 2011-03-26 21:19:36.000 085 33357.45 320.27 2353.75 35.81 2011-03-26 21:19:37.000 085 33357.43 320.34 2353.75 35.81 2011-03-26 21:19:38.000 085 33357.54 320.31 2353.75 35.81 2011-03-26 21:19:39.000 085 33357.47 320.32 2353.74 35.81 2011-03-26 21:19:40.000 085 33357.45 320.29 2353.79 35.81 2011-03-26 21:19:41.000 085 33357.46 320.30 2353.69 35.81 2011-03-26 21:19:42.000 085 33357.45 320.33 2353.78 35.81 2011-03-26 21:19:43.000 085 33357.51 320.33 2353.76 35.81 2011-03-26 21:19:44.000 085 33357.53 320.34 2353.77 35.81 2011-03-26 21:19:45.000 085 33357.57 320.29 2353.78 35.81 2011-03-26 21:19:46.000 085 33357.53 320.30 2353.77 35.81 2011-03-26 21:19:47.000 085 33357.60 320.32 2353.69 35.81 2011-03-26 21:19:48.000 085 33357.55 320.29 2353.72 35.81 2011-03-26 21:19:49.000 085 33357.45 320.27 2353.76 35.81 2011-03-26 21:19:50.000 085 33357.54 320.23 2353.74 35.81 2011-03-26 21:19:51.000 085 33357.57 320.26 2353.78 35.81 2011-03-26 21:19:52.000 085 33357.56 320.27 2353.80 35.81 2011-03-26 21:19:53.000 085 33357.51 320.26 2353.74 35.81 2011-03-26 21:19:54.000 085 33357.58 320.23 2353.75 35.81 2011-03-26 21:19:55.000 085 33357.58 320.29 2353.72 35.81 2011-03-26 21:19:56.000 085 33357.57 320.27 2353.80 35.81 2011-03-26 21:19:57.000 085 33357.58 320.29 2353.73 35.81 2011-03-26 21:19:58.000 085 33357.58 320.20 2353.70 35.81 2011-03-26 21:19:59.000 085 33357.61 320.27 2353.81 35.81 2011-03-26 21:20:00.000 085 33357.65 320.27 2353.67 35.81 2011-03-26 21:20:01.000 085 33357.60 320.25 2353.84 35.81 2011-03-26 21:20:02.000 085 33357.67 320.24 2353.84 35.81 2011-03-26 21:20:03.000 085 33357.62 320.24 2353.69 35.81 2011-03-26 21:20:04.000 085 33357.62 320.25 2353.68 35.81 2011-03-26 21:20:05.000 085 33357.71 320.25 2353.70 35.81 2011-03-26 21:20:06.000 085 33357.68 320.28 2353.68 35.81 2011-03-26 21:20:07.000 085 33357.68 320.25 2353.73 35.81 2011-03-26 21:20:08.000 085 33357.72 320.25 2353.63 35.81 2011-03-26 21:20:09.000 085 33357.63 320.25 2353.69 35.81 2011-03-26 21:20:10.000 085 33357.70 320.26 2353.72 35.81 2011-03-26 21:20:11.000 085 33357.77 320.20 2353.65 35.81 2011-03-26 21:20:12.000 085 33357.67 320.23 2353.64 35.81 2011-03-26 21:20:13.000 085 33357.69 320.25 2353.78 35.81 2011-03-26 21:20:14.000 085 33357.64 320.26 2353.69 35.81 2011-03-26 21:20:15.000 085 33357.69 320.25 2353.75 35.81 2011-03-26 21:20:16.000 085 33357.77 320.31 2353.76 35.81 2011-03-26 21:20:17.000 085 33357.63 320.21 2353.74 35.81 2011-03-26 21:20:18.000 085 33357.77 320.23 2353.65 35.81 2011-03-26 21:20:19.000 085 33357.68 320.22 2353.76 35.81 2011-03-26 21:20:20.000 085 33357.70 320.23 2353.71 35.81 2011-03-26 21:20:21.000 085 33357.75 320.21 2353.67 35.81 2011-03-26 21:20:22.000 085 33357.70 320.22 2353.71 35.81 2011-03-26 21:20:23.000 085 33357.67 320.20 2353.67 35.81 2011-03-26 21:20:24.000 085 33357.70 320.22 2353.69 35.81 2011-03-26 21:20:25.000 085 33357.79 320.23 2353.67 35.81 2011-03-26 21:20:26.000 085 33357.76 320.23 2353.68 35.81 2011-03-26 21:20:27.000 085 33357.67 320.22 2353.70 35.81 2011-03-26 21:20:28.000 085 33357.77 320.25 2353.67 35.81 2011-03-26 21:20:29.000 085 33357.75 320.24 2353.74 35.81 2011-03-26 21:20:30.000 085 33357.80 320.22 2353.72 35.81 2011-03-26 21:20:31.000 085 33357.80 320.20 2353.68 35.81 2011-03-26 21:20:32.000 085 33357.76 320.19 2353.75 35.81 2011-03-26 21:20:33.000 085 33357.84 320.17 2353.62 35.81 2011-03-26 21:20:34.000 085 33357.81 320.20 2353.69 35.81 2011-03-26 21:20:35.000 085 33357.87 320.20 2353.71 35.81 2011-03-26 21:20:36.000 085 33357.82 320.18 2353.66 35.81 2011-03-26 21:20:37.000 085 33357.72 320.19 2353.69 35.81 2011-03-26 21:20:38.000 085 33357.79 320.19 2353.61 35.81 2011-03-26 21:20:39.000 085 33357.79 320.21 2353.62 35.81 2011-03-26 21:20:40.000 085 33357.85 320.19 2353.65 35.81 2011-03-26 21:20:41.000 085 33357.80 320.15 2353.67 35.81 2011-03-26 21:20:42.000 085 33357.82 320.17 2353.66 35.81 2011-03-26 21:20:43.000 085 33357.87 320.18 2353.74 35.81 2011-03-26 21:20:44.000 085 33357.84 320.17 2353.72 35.81 2011-03-26 21:20:45.000 085 33357.83 320.15 2353.70 35.81 2011-03-26 21:20:46.000 085 33357.85 320.18 2353.58 35.81 2011-03-26 21:20:47.000 085 33357.91 320.18 2353.60 35.81 2011-03-26 21:20:48.000 085 33357.84 320.13 2353.66 35.81 2011-03-26 21:20:49.000 085 33357.88 320.17 2353.70 35.81 2011-03-26 21:20:50.000 085 33357.91 320.16 2353.60 35.81 2011-03-26 21:20:51.000 085 33357.94 320.18 2353.64 35.81 2011-03-26 21:20:52.000 085 33357.93 320.13 2353.69 35.81 2011-03-26 21:20:53.000 085 33357.89 320.19 2353.64 35.81 2011-03-26 21:20:54.000 085 33357.93 320.13 2353.65 35.81 2011-03-26 21:20:55.000 085 33357.90 320.20 2353.53 35.81 2011-03-26 21:20:56.000 085 33357.92 320.21 2353.54 35.81 2011-03-26 21:20:57.000 085 33357.96 320.17 2353.63 35.81 2011-03-26 21:20:58.000 085 33357.91 320.19 2353.58 35.81 2011-03-26 21:20:59.000 085 33357.89 320.14 2353.59 35.81 2011-03-26 21:21:00.000 085 33357.85 320.16 2353.64 35.81 2011-03-26 21:21:01.000 085 33358.05 320.13 2353.57 35.81 2011-03-26 21:21:02.000 085 33357.93 320.13 2353.56 35.81 2011-03-26 21:21:03.000 085 33357.98 320.16 2353.76 35.81 2011-03-26 21:21:04.000 085 33357.97 320.14 2353.63 35.81 2011-03-26 21:21:05.000 085 33358.01 320.12 2353.69 35.81 2011-03-26 21:21:06.000 085 33357.97 320.14 2353.71 35.81 2011-03-26 21:21:07.000 085 33358.05 320.13 2353.63 35.81 2011-03-26 21:21:08.000 085 33357.98 320.14 2353.65 35.81 2011-03-26 21:21:09.000 085 33358.06 320.18 2353.60 35.81 2011-03-26 21:21:10.000 085 33358.04 320.13 2353.58 35.81 2011-03-26 21:21:11.000 085 33358.02 320.15 2353.60 35.81 2011-03-26 21:21:12.000 085 33358.02 320.14 2353.65 35.81 2011-03-26 21:21:13.000 085 33358.07 320.16 2353.61 35.81 2011-03-26 21:21:14.000 085 33358.05 320.13 2353.59 35.81 2011-03-26 21:21:15.000 085 33357.97 320.14 2353.67 35.81 2011-03-26 21:21:16.000 085 33358.03 320.13 2353.60 35.81 2011-03-26 21:21:17.000 085 33358.08 320.17 2353.65 35.81 2011-03-26 21:21:18.000 085 33358.01 320.18 2353.67 35.81 2011-03-26 21:21:19.000 085 33358.04 320.11 2353.65 35.81 2011-03-26 21:21:20.000 085 33358.03 320.13 2353.68 35.81 2011-03-26 21:21:21.000 085 33358.05 320.11 2353.59 35.81 2011-03-26 21:21:22.000 085 33358.10 320.12 2353.63 35.81 2011-03-26 21:21:23.000 085 33358.10 320.15 2353.64 35.81 2011-03-26 21:21:24.000 085 33358.13 320.10 2353.72 35.81 2011-03-26 21:21:25.000 085 33358.13 320.10 2353.63 35.81 2011-03-26 21:21:26.000 085 33358.07 320.09 2353.63 35.81 2011-03-26 21:21:27.000 085 33358.10 320.06 2353.54 35.81 2011-03-26 21:21:28.000 085 33358.08 320.10 2353.51 35.81 2011-03-26 21:21:29.000 085 33358.14 320.09 2353.63 35.81 2011-03-26 21:21:30.000 085 33358.10 320.15 2353.65 35.81 2011-03-26 21:21:31.000 085 33358.14 320.12 2353.66 35.81 2011-03-26 21:21:32.000 085 33358.14 320.16 2353.69 35.81 2011-03-26 21:21:33.000 085 33358.13 320.13 2353.59 35.81 2011-03-26 21:21:34.000 085 33358.11 320.14 2353.65 35.81 2011-03-26 21:21:35.000 085 33358.14 320.12 2353.62 35.81 2011-03-26 21:21:36.000 085 33358.16 320.15 2353.63 35.81 2011-03-26 21:21:37.000 085 33358.20 320.13 2353.64 35.81 2011-03-26 21:21:38.000 085 33358.19 320.13 2353.60 35.81 2011-03-26 21:21:39.000 085 33358.16 320.11 2353.64 35.81 2011-03-26 21:21:40.000 085 33358.16 320.15 2353.69 35.81 2011-03-26 21:21:41.000 085 33358.22 320.09 2353.64 35.81 2011-03-26 21:21:42.000 085 33358.18 320.16 2353.59 35.81 2011-03-26 21:21:43.000 085 33358.05 320.11 2353.54 35.81 2011-03-26 21:21:44.000 085 33358.20 320.12 2353.58 35.81 2011-03-26 21:21:45.000 085 33358.17 320.13 2353.65 35.81 2011-03-26 21:21:46.000 085 33358.12 320.17 2353.60 35.81 2011-03-26 21:21:47.000 085 33358.11 320.12 2353.61 35.81 2011-03-26 21:21:48.000 085 33358.14 320.15 2353.59 35.81 2011-03-26 21:21:49.000 085 33358.26 320.14 2353.63 35.81 2011-03-26 21:21:50.000 085 33358.17 320.11 2353.61 35.81 2011-03-26 21:21:51.000 085 33358.27 320.10 2353.64 35.81 2011-03-26 21:21:52.000 085 33358.24 320.17 2353.62 35.81 2011-03-26 21:21:53.000 085 33358.21 320.15 2353.70 35.81 2011-03-26 21:21:54.000 085 33358.34 320.17 2353.72 35.81 2011-03-26 21:21:55.000 085 33358.16 320.16 2353.62 35.81 2011-03-26 21:21:56.000 085 33358.23 320.17 2353.62 35.81 2011-03-26 21:21:57.000 085 33358.25 320.14 2353.58 35.81 2011-03-26 21:21:58.000 085 33358.16 320.15 2353.59 35.81 2011-03-26 21:21:59.000 085 33358.23 320.13 2353.60 35.81 2011-03-26 21:22:00.000 085 33358.24 320.16 2353.60 35.81 2011-03-26 21:22:01.000 085 33358.32 320.14 2353.60 35.81 2011-03-26 21:22:02.000 085 33358.18 320.13 2353.65 35.81 2011-03-26 21:22:03.000 085 33358.19 320.12 2353.65 35.81 2011-03-26 21:22:04.000 085 33358.19 320.14 2353.65 35.81 2011-03-26 21:22:05.000 085 33358.33 320.13 2353.62 35.81 2011-03-26 21:22:06.000 085 33358.20 320.09 2353.66 35.81 2011-03-26 21:22:07.000 085 33358.32 320.18 2353.62 35.81 2011-03-26 21:22:08.000 085 33358.18 320.18 2353.64 35.81 2011-03-26 21:22:09.000 085 33358.26 320.11 2353.66 35.81 2011-03-26 21:22:10.000 085 33358.27 320.16 2353.60 35.81 2011-03-26 21:22:11.000 085 33358.32 320.16 2353.66 35.81 2011-03-26 21:22:12.000 085 33358.20 320.13 2353.66 35.81 2011-03-26 21:22:13.000 085 33358.32 320.17 2353.64 35.81 2011-03-26 21:22:14.000 085 33358.22 320.20 2353.66 35.81 2011-03-26 21:22:15.000 085 33358.22 320.16 2353.65 35.81 2011-03-26 21:22:16.000 085 33358.27 320.17 2353.74 35.81 2011-03-26 21:22:17.000 085 33358.16 320.16 2353.67 35.81 2011-03-26 21:22:18.000 085 33358.29 320.17 2353.64 35.81 2011-03-26 21:22:19.000 085 33358.26 320.16 2353.60 35.81 2011-03-26 21:22:20.000 085 33358.26 320.14 2353.65 35.81 2011-03-26 21:22:21.000 085 33358.29 320.17 2353.62 35.81 2011-03-26 21:22:22.000 085 33358.26 320.20 2353.63 35.81 2011-03-26 21:22:23.000 085 33358.23 320.14 2353.63 35.81 2011-03-26 21:22:24.000 085 33358.38 320.15 2353.72 35.81 2011-03-26 21:22:25.000 085 33358.22 320.14 2353.59 35.81 2011-03-26 21:22:26.000 085 33358.31 320.14 2353.57 35.81 2011-03-26 21:22:27.000 085 33358.26 320.17 2353.65 35.81 2011-03-26 21:22:28.000 085 33358.37 320.19 2353.66 35.81 2011-03-26 21:22:29.000 085 33358.26 320.17 2353.73 35.81 2011-03-26 21:22:30.000 085 33358.32 320.17 2353.73 35.81 2011-03-26 21:22:31.000 085 33358.32 320.17 2353.72 35.81 2011-03-26 21:22:32.000 085 33358.23 320.15 2353.66 35.81 2011-03-26 21:22:33.000 085 33358.26 320.23 2353.54 35.81 2011-03-26 21:22:34.000 085 33358.35 320.19 2353.66 35.81 2011-03-26 21:22:35.000 085 33358.34 320.19 2353.59 35.81 2011-03-26 21:22:36.000 085 33358.35 320.18 2353.68 35.82 2011-03-26 21:22:37.000 085 33358.32 320.17 2353.66 35.81 2011-03-26 21:22:38.000 085 33358.31 320.17 2353.64 35.81 2011-03-26 21:22:39.000 085 33358.38 320.17 2353.69 35.81 2011-03-26 21:22:40.000 085 33358.36 320.16 2353.60 35.81 2011-03-26 21:22:41.000 085 33358.34 320.17 2353.68 35.81 2011-03-26 21:22:42.000 085 33358.42 320.12 2353.67 35.81 2011-03-26 21:22:43.000 085 33358.42 320.15 2353.67 35.81 2011-03-26 21:22:44.000 085 33358.31 320.14 2353.69 35.81 2011-03-26 21:22:45.000 085 33358.32 320.17 2353.57 35.81 2011-03-26 21:22:46.000 085 33358.35 320.14 2353.61 35.81 2011-03-26 21:22:47.000 085 33358.38 320.19 2353.60 35.81 2011-03-26 21:22:48.000 085 33358.34 320.11 2353.59 35.82 2011-03-26 21:22:49.000 085 33358.39 320.15 2353.58 35.82 2011-03-26 21:22:50.000 085 33358.39 320.16 2353.56 35.82 2011-03-26 21:22:51.000 085 33358.41 320.17 2353.68 35.82 2011-03-26 21:22:52.000 085 33358.44 320.15 2353.63 35.82 2011-03-26 21:22:53.000 085 33358.45 320.15 2353.59 35.82 2011-03-26 21:22:54.000 085 33358.32 320.12 2353.65 35.82 2011-03-26 21:22:55.000 085 33358.45 320.16 2353.73 35.82 2011-03-26 21:22:56.000 085 33358.41 320.19 2353.70 35.82 2011-03-26 21:22:57.000 085 33358.36 320.14 2353.69 35.82 2011-03-26 21:22:58.000 085 33358.52 320.13 2353.65 35.82 2011-03-26 21:22:59.000 085 33358.43 320.12 2353.59 35.82 2011-03-26 21:23:00.000 085 33358.47 320.18 2353.68 35.82 2011-03-26 21:23:01.000 085 33358.45 320.18 2353.71 35.82 2011-03-26 21:23:02.000 085 33358.45 320.16 2353.64 35.82 2011-03-26 21:23:03.000 085 33358.39 320.14 2353.62 35.82 2011-03-26 21:23:04.000 085 33358.51 320.15 2353.65 35.82 2011-03-26 21:23:05.000 085 33358.39 320.13 2353.62 35.82 2011-03-26 21:23:06.000 085 33358.51 320.13 2353.60 35.82 2011-03-26 21:23:07.000 085 33358.48 320.12 2353.76 35.82 2011-03-26 21:23:08.000 085 33358.45 320.14 2353.73 35.82 2011-03-26 21:23:09.000 085 33358.51 320.20 2353.74 35.82 2011-03-26 21:23:10.000 085 33358.42 320.14 2353.66 35.82 2011-03-26 21:23:11.000 085 33358.38 320.17 2353.69 35.82 2011-03-26 21:23:12.000 085 33358.41 320.16 2353.66 35.82 2011-03-26 21:23:13.000 085 33358.53 320.16 2353.73 35.82 2011-03-26 21:23:14.000 085 33358.51 320.15 2353.72 35.82 2011-03-26 21:23:15.000 085 33358.48 320.14 2353.68 35.82 2011-03-26 21:23:16.000 085 33358.47 320.13 2353.63 35.82 2011-03-26 21:23:17.000 085 33358.47 320.14 2353.66 35.82 2011-03-26 21:23:18.000 085 33358.47 320.18 2353.66 35.82 2011-03-26 21:23:19.000 085 33358.61 320.13 2353.61 35.82 2011-03-26 21:23:20.000 085 33358.45 320.12 2353.65 35.82 2011-03-26 21:23:21.000 085 33358.51 320.15 2353.60 35.82 2011-03-26 21:23:22.000 085 33358.57 320.11 2353.58 35.82 2011-03-26 21:23:23.000 085 33358.56 320.15 2353.66 35.82 2011-03-26 21:23:24.000 085 33358.59 320.13 2353.74 35.82 2011-03-26 21:23:25.000 085 33358.42 320.15 2353.68 35.82 2011-03-26 21:23:26.000 085 33358.51 320.14 2353.64 35.82 2011-03-26 21:23:27.000 085 33358.44 320.14 2353.64 35.82 2011-03-26 21:23:28.000 085 33358.41 320.14 2353.72 35.82 2011-03-26 21:23:29.000 085 33358.54 320.12 2353.77 35.82 2011-03-26 21:23:30.000 085 33358.46 320.14 2353.71 35.82 2011-03-26 21:23:31.000 085 33358.58 320.13 2353.67 35.82 2011-03-26 21:23:32.000 085 33358.47 320.11 2353.61 35.82 2011-03-26 21:23:33.000 085 33358.60 320.11 2353.65 35.82 2011-03-26 21:23:34.000 085 33358.63 320.13 2353.73 35.82 2011-03-26 21:23:35.000 085 33358.47 320.12 2353.62 35.82 2011-03-26 21:23:36.000 085 33358.61 320.15 2353.69 35.82 2011-03-26 21:23:37.000 085 33358.53 320.14 2353.77 35.82 2011-03-26 21:23:38.000 085 33358.56 320.15 2353.70 35.82 2011-03-26 21:23:39.000 085 33358.51 320.12 2353.61 35.82 2011-03-26 21:23:40.000 085 33358.67 320.11 2353.68 35.82 2011-03-26 21:23:41.000 085 33358.56 320.09 2353.62 35.82 2011-03-26 21:23:42.000 085 33358.65 320.10 2353.70 35.82 2011-03-26 21:23:43.000 085 33358.67 320.08 2353.66 35.82 2011-03-26 21:23:44.000 085 33358.53 320.07 2353.68 35.82 2011-03-26 21:23:45.000 085 33358.60 320.09 2353.66 35.82 2011-03-26 21:23:46.000 085 33358.57 320.11 2353.65 35.82 2011-03-26 21:23:47.000 085 33358.64 320.06 2353.70 35.82 2011-03-26 21:23:48.000 085 33358.58 320.10 2353.67 35.82 2011-03-26 21:23:49.000 085 33358.65 320.13 2353.70 35.82 2011-03-26 21:23:50.000 085 33358.58 320.07 2353.69 35.82 2011-03-26 21:23:51.000 085 33358.57 320.08 2353.59 35.82 2011-03-26 21:23:52.000 085 33358.60 320.08 2353.68 35.82 2011-03-26 21:23:53.000 085 33358.61 320.09 2353.57 35.82 2011-03-26 21:23:54.000 085 33358.66 320.08 2353.67 35.82 2011-03-26 21:23:55.000 085 33358.58 320.10 2353.69 35.82 2011-03-26 21:23:56.000 085 33358.53 320.11 2353.68 35.82 2011-03-26 21:23:57.000 085 33358.59 320.08 2353.66 35.82 2011-03-26 21:23:58.000 085 33358.61 320.06 2353.62 35.82 2011-03-26 21:23:59.000 085 33358.61 320.07 2353.59 35.82 2011-03-26 21:24:00.000 085 33358.63 320.07 2353.66 35.82 2011-03-26 21:24:01.000 085 33358.63 320.13 2353.76 35.82 2011-03-26 21:24:02.000 085 33358.58 320.13 2353.68 35.82 2011-03-26 21:24:03.000 085 33358.66 320.10 2353.69 35.82 2011-03-26 21:24:04.000 085 33358.66 320.07 2353.65 35.82 2011-03-26 21:24:05.000 085 33358.63 320.08 2353.64 35.82 2011-03-26 21:24:06.000 085 33358.73 320.06 2353.72 35.82 2011-03-26 21:24:07.000 085 33358.56 320.07 2353.72 35.82 2011-03-26 21:24:08.000 085 33358.58 320.07 2353.68 35.82 2011-03-26 21:24:09.000 085 33358.63 320.11 2353.66 35.82 2011-03-26 21:24:10.000 085 33358.64 320.13 2353.74 35.82 2011-03-26 21:24:11.000 085 33358.71 320.09 2353.70 35.82 2011-03-26 21:24:12.000 085 33358.63 320.11 2353.65 35.82 2011-03-26 21:24:13.000 085 33358.67 320.07 2353.63 35.82 2011-03-26 21:24:14.000 085 33358.54 320.06 2353.65 35.82 2011-03-26 21:24:15.000 085 33358.67 320.10 2353.71 35.82 2011-03-26 21:24:16.000 085 33358.63 320.08 2353.66 35.82 2011-03-26 21:24:17.000 085 33358.63 320.12 2353.67 35.82 2011-03-26 21:24:18.000 085 33358.63 320.10 2353.67 35.82 2011-03-26 21:24:19.000 085 33358.70 320.07 2353.70 35.82 2011-03-26 21:24:20.000 085 33358.69 320.08 2353.66 35.82 2011-03-26 21:24:21.000 085 33358.61 320.10 2353.63 35.82 2011-03-26 21:24:22.000 085 33358.66 320.07 2353.68 35.82 2011-03-26 21:24:23.000 085 33358.67 320.10 2353.62 35.82 2011-03-26 21:24:24.000 085 33358.65 320.10 2353.70 35.82 2011-03-26 21:24:25.000 085 33358.70 320.11 2353.70 35.82 2011-03-26 21:24:26.000 085 33358.55 320.11 2353.65 35.82 2011-03-26 21:24:27.000 085 33358.65 320.07 2353.66 35.82 2011-03-26 21:24:28.000 085 33358.63 320.13 2353.67 35.82 2011-03-26 21:24:29.000 085 33358.65 320.08 2353.69 35.82 2011-03-26 21:24:30.000 085 33358.68 320.15 2353.66 35.82 2011-03-26 21:24:31.000 085 33358.62 320.08 2353.70 35.82 2011-03-26 21:24:32.000 085 33358.59 320.11 2353.72 35.82 2011-03-26 21:24:33.000 085 33358.61 320.12 2353.69 35.82 2011-03-26 21:24:34.000 085 33358.64 320.10 2353.67 35.82 2011-03-26 21:24:35.000 085 33358.56 320.09 2353.68 35.82 2011-03-26 21:24:36.000 085 33358.73 320.11 2353.75 35.82 2011-03-26 21:24:37.000 085 33358.70 320.08 2353.74 35.82 2011-03-26 21:24:38.000 085 33358.70 320.08 2353.68 35.82 2011-03-26 21:24:39.000 085 33358.54 320.08 2353.66 35.82 2011-03-26 21:24:40.000 085 33358.61 320.06 2353.65 35.82 2011-03-26 21:24:41.000 085 33358.67 320.06 2353.66 35.82 2011-03-26 21:24:42.000 085 33358.73 320.06 2353.66 35.82 2011-03-26 21:24:43.000 085 33358.66 320.10 2353.65 35.82 2011-03-26 21:24:44.000 085 33358.61 320.09 2353.66 35.82 2011-03-26 21:24:45.000 085 33358.69 320.12 2353.67 35.82 2011-03-26 21:24:46.000 085 33358.67 320.11 2353.63 35.82 2011-03-26 21:24:47.000 085 33358.73 320.09 2353.66 35.82 2011-03-26 21:24:48.000 085 33358.61 320.10 2353.80 35.82 2011-03-26 21:24:49.000 085 33358.66 320.08 2353.62 35.82 2011-03-26 21:24:50.000 085 33358.56 320.11 2353.63 35.82 2011-03-26 21:24:51.000 085 33358.71 320.12 2353.69 35.82 2011-03-26 21:24:52.000 085 33358.67 320.12 2353.68 35.82 2011-03-26 21:24:53.000 085 33358.60 320.08 2353.73 35.82 2011-03-26 21:24:54.000 085 33358.64 320.12 2353.74 35.82 2011-03-26 21:24:55.000 085 33358.66 320.10 2353.69 35.82 2011-03-26 21:24:56.000 085 33358.67 320.12 2353.72 35.82 2011-03-26 21:24:57.000 085 33358.62 320.09 2353.69 35.82 2011-03-26 21:24:58.000 085 33358.66 320.10 2353.76 35.82 2011-03-26 21:24:59.000 085 33358.56 320.10 2353.79 35.82 2011-03-26 21:25:00.000 085 33358.67 320.09 2353.69 35.82 2011-03-26 21:25:01.000 085 33358.62 320.09 2353.70 35.82 2011-03-26 21:25:02.000 085 33358.66 320.06 2353.74 35.82 2011-03-26 21:25:03.000 085 33358.69 320.08 2353.67 35.82 2011-03-26 21:25:04.000 085 33358.67 320.08 2353.65 35.82 2011-03-26 21:25:05.000 085 33358.68 320.07 2353.74 35.82 2011-03-26 21:25:06.000 085 33358.54 320.09 2353.80 35.82 2011-03-26 21:25:07.000 085 33358.66 320.14 2353.63 35.82 2011-03-26 21:25:08.000 085 33358.63 320.14 2353.68 35.82 2011-03-26 21:25:09.000 085 33358.69 320.12 2353.66 35.82 2011-03-26 21:25:10.000 085 33358.70 320.13 2353.73 35.82 2011-03-26 21:25:11.000 085 33358.67 320.09 2353.73 35.82 2011-03-26 21:25:12.000 085 33358.63 320.11 2353.78 35.82 2011-03-26 21:25:13.000 085 33358.67 320.09 2353.81 35.82 2011-03-26 21:25:14.000 085 33358.60 320.09 2353.73 35.82 2011-03-26 21:25:15.000 085 33358.61 320.10 2353.76 35.82 2011-03-26 21:25:16.000 085 33358.67 320.14 2353.78 35.82 2011-03-26 21:25:17.000 085 33358.61 320.11 2353.70 35.82 2011-03-26 21:25:18.000 085 33358.70 320.13 2353.78 35.82 2011-03-26 21:25:19.000 085 33358.72 320.13 2353.81 35.82 2011-03-26 21:25:20.000 085 33358.65 320.11 2353.75 35.82 2011-03-26 21:25:21.000 085 33358.67 320.10 2353.68 35.82 2011-03-26 21:25:22.000 085 33358.60 320.12 2353.70 35.82 2011-03-26 21:25:23.000 085 33358.60 320.11 2353.64 35.82 2011-03-26 21:25:24.000 085 33358.73 320.09 2353.76 35.82 2011-03-26 21:25:25.000 085 33358.60 320.11 2353.73 35.82 2011-03-26 21:25:26.000 085 33358.60 320.11 2353.71 35.82 2011-03-26 21:25:27.000 085 33358.60 320.10 2353.68 35.82 2011-03-26 21:25:28.000 085 33358.70 320.13 2353.74 35.82 2011-03-26 21:25:29.000 085 33358.73 320.12 2353.66 35.82 2011-03-26 21:25:30.000 085 33358.63 320.13 2353.73 35.82 2011-03-26 21:25:31.000 085 33358.70 320.11 2353.74 35.82 2011-03-26 21:25:32.000 085 33358.64 320.11 2353.77 35.82 2011-03-26 21:25:33.000 085 33358.66 320.12 2353.65 35.82 2011-03-26 21:25:34.000 085 33358.67 320.12 2353.65 35.82 2011-03-26 21:25:35.000 085 33358.76 320.13 2353.75 35.82 2011-03-26 21:25:36.000 085 33358.57 320.11 2353.70 35.82 2011-03-26 21:25:37.000 085 33358.68 320.10 2353.74 35.82 2011-03-26 21:25:38.000 085 33358.67 320.10 2353.70 35.82 2011-03-26 21:25:39.000 085 33358.65 320.10 2353.76 35.82 2011-03-26 21:25:40.000 085 33358.68 320.12 2353.76 35.82 2011-03-26 21:25:41.000 085 33358.68 320.09 2353.81 35.82 2011-03-26 21:25:42.000 085 33358.67 320.12 2353.76 35.82 2011-03-26 21:25:43.000 085 33358.69 320.12 2353.75 35.82 2011-03-26 21:25:44.000 085 33358.60 320.13 2353.75 35.82 2011-03-26 21:25:45.000 085 33358.63 320.13 2353.74 35.82 2011-03-26 21:25:46.000 085 33358.68 320.11 2353.80 35.82 2011-03-26 21:25:47.000 085 33358.61 320.07 2353.76 35.82 2011-03-26 21:25:48.000 085 33358.60 320.11 2353.83 35.82 2011-03-26 21:25:49.000 085 33358.67 320.10 2353.69 35.82 2011-03-26 21:25:50.000 085 33358.57 320.12 2353.63 35.82 2011-03-26 21:25:51.000 085 33358.66 320.15 2353.75 35.82 2011-03-26 21:25:52.000 085 33358.60 320.11 2353.69 35.82 2011-03-26 21:25:53.000 085 33358.64 320.09 2353.75 35.82 2011-03-26 21:25:54.000 085 33358.54 320.07 2353.78 35.82 2011-03-26 21:25:55.000 085 33358.60 320.11 2353.73 35.82 2011-03-26 21:25:56.000 085 33358.63 320.13 2353.76 35.82 2011-03-26 21:25:57.000 085 33358.63 320.11 2353.79 35.82 2011-03-26 21:25:58.000 085 33358.66 320.08 2353.88 35.82 2011-03-26 21:25:59.000 085 33358.58 320.11 2353.79 35.82 2011-03-26 21:26:00.000 085 33358.66 320.13 2353.76 35.82 2011-03-26 21:26:01.000 085 33358.64 320.15 2353.75 35.82 2011-03-26 21:26:02.000 085 33358.55 320.11 2353.71 35.82 2011-03-26 21:26:03.000 085 33358.67 320.09 2353.86 35.82 2011-03-26 21:26:04.000 085 33358.70 320.14 2353.76 35.82 2011-03-26 21:26:05.000 085 33358.64 320.09 2353.69 35.82 2011-03-26 21:26:06.000 085 33358.64 320.13 2353.69 35.82 2011-03-26 21:26:07.000 085 33358.73 320.06 2353.79 35.82 2011-03-26 21:26:08.000 085 33358.64 320.08 2353.78 35.82 2011-03-26 21:26:09.000 085 33358.62 320.10 2353.74 35.82 2011-03-26 21:26:10.000 085 33358.73 320.11 2353.72 35.82 2011-03-26 21:26:11.000 085 33358.66 320.06 2353.77 35.82 2011-03-26 21:26:12.000 085 33358.76 320.15 2353.76 35.82 2011-03-26 21:26:13.000 085 33358.72 320.08 2353.76 35.82 2011-03-26 21:26:14.000 085 33358.66 320.10 2353.76 35.82 2011-03-26 21:26:15.000 085 33358.68 320.10 2353.80 35.82 2011-03-26 21:26:16.000 085 33358.75 320.13 2353.73 35.82 2011-03-26 21:26:17.000 085 33358.76 320.12 2353.74 35.82 2011-03-26 21:26:18.000 085 33358.71 320.17 2353.80 35.82 2011-03-26 21:26:19.000 085 33358.73 320.10 2353.82 35.82 2011-03-26 21:26:20.000 085 33358.73 320.15 2353.81 35.82 2011-03-26 21:26:21.000 085 33358.73 320.14 2353.78 35.82 2011-03-26 21:26:22.000 085 33358.67 320.12 2353.73 35.82 2011-03-26 21:26:23.000 085 33358.72 320.14 2353.72 35.82 2011-03-26 21:26:24.000 085 33358.73 320.11 2353.80 35.82 2011-03-26 21:26:25.000 085 33358.67 320.07 2353.80 35.82 2011-03-26 21:26:26.000 085 33358.70 320.11 2353.78 35.82 2011-03-26 21:26:27.000 085 33358.67 320.11 2353.81 35.82 2011-03-26 21:26:28.000 085 33358.73 320.11 2353.80 35.82 2011-03-26 21:26:29.000 085 33358.79 320.13 2353.76 35.82 2011-03-26 21:26:30.000 085 33358.74 320.08 2353.78 35.82 2011-03-26 21:26:31.000 085 33358.81 320.10 2353.72 35.82 2011-03-26 21:26:32.000 085 33358.75 320.10 2353.79 35.82 2011-03-26 21:26:33.000 085 33358.73 320.14 2353.77 35.82 2011-03-26 21:26:34.000 085 33358.79 320.09 2353.83 35.82 2011-03-26 21:26:35.000 085 33358.69 320.12 2353.75 35.82 2011-03-26 21:26:36.000 085 33358.83 320.11 2353.72 35.82 2011-03-26 21:26:37.000 085 33358.76 320.13 2353.77 35.82 2011-03-26 21:26:38.000 085 33358.72 320.07 2353.74 35.82 2011-03-26 21:26:39.000 085 33358.76 320.12 2353.80 35.82 2011-03-26 21:26:40.000 085 33358.73 320.12 2353.73 35.82 2011-03-26 21:26:41.000 085 33358.73 320.15 2353.87 35.82 2011-03-26 21:26:42.000 085 33358.76 320.08 2353.78 35.82 2011-03-26 21:26:43.000 085 33358.89 320.11 2353.76 35.82 2011-03-26 21:26:44.000 085 33358.76 320.09 2353.78 35.82 2011-03-26 21:26:45.000 085 33358.74 320.09 2353.77 35.82 2011-03-26 21:26:46.000 085 33358.76 320.14 2353.80 35.82 2011-03-26 21:26:47.000 085 33358.69 320.08 2353.75 35.82 2011-03-26 21:26:48.000 085 33358.78 320.13 2353.81 35.82 2011-03-26 21:26:49.000 085 33358.78 320.10 2353.75 35.82 2011-03-26 21:26:50.000 085 33358.69 320.13 2353.76 35.82 2011-03-26 21:26:51.000 085 33358.78 320.12 2353.75 35.82 2011-03-26 21:26:52.000 085 33358.73 320.11 2353.81 35.82 2011-03-26 21:26:53.000 085 33358.64 320.07 2353.70 35.82 2011-03-26 21:26:54.000 085 33358.74 320.08 2353.78 35.82 2011-03-26 21:26:55.000 085 33358.67 320.14 2353.72 35.82 2011-03-26 21:26:56.000 085 33358.66 320.11 2353.69 35.82 2011-03-26 21:26:57.000 085 33358.77 320.08 2353.82 35.82 2011-03-26 21:26:58.000 085 33358.63 320.14 2353.76 35.82 2011-03-26 21:26:59.000 085 33358.74 320.12 2353.76 35.82 2011-03-26 21:27:00.000 085 33358.73 320.13 2353.76 35.82 2011-03-26 21:27:01.000 085 33358.79 320.13 2353.74 35.82 2011-03-26 21:27:02.000 085 33358.69 320.16 2353.75 35.82 2011-03-26 21:27:03.000 085 33358.79 320.12 2353.87 35.82 2011-03-26 21:27:04.000 085 33358.78 320.17 2353.76 35.82 2011-03-26 21:27:05.000 085 33358.63 320.13 2353.81 35.82 2011-03-26 21:27:06.000 085 33358.84 320.12 2353.65 35.82 2011-03-26 21:27:07.000 085 33358.67 320.12 2353.87 35.82 2011-03-26 21:27:08.000 085 33358.66 320.09 2353.85 35.82 2011-03-26 21:27:09.000 085 33358.72 320.15 2353.82 35.82 2011-03-26 21:27:10.000 085 33358.77 320.12 2353.82 35.82 2011-03-26 21:27:11.000 085 33358.76 320.14 2353.75 35.82 2011-03-26 21:27:12.000 085 33358.76 320.10 2353.83 35.82 2011-03-26 21:27:13.000 085 33358.68 320.12 2353.83 35.82 2011-03-26 21:27:14.000 085 33358.80 320.12 2353.78 35.82 2011-03-26 21:27:15.000 085 33358.76 320.09 2353.75 35.82 2011-03-26 21:27:16.000 085 33358.73 320.08 2353.74 35.82 2011-03-26 21:27:17.000 085 33358.65 320.12 2353.76 35.82 2011-03-26 21:27:18.000 085 33358.81 320.14 2353.80 35.82 2011-03-26 21:27:19.000 085 33358.79 320.14 2353.80 35.82 2011-03-26 21:27:20.000 085 33358.66 320.13 2353.81 35.82 2011-03-26 21:27:21.000 085 33358.70 320.12 2353.80 35.82 2011-03-26 21:27:22.000 085 33358.72 320.09 2353.83 35.82 2011-03-26 21:27:23.000 085 33358.73 320.14 2353.69 35.82 2011-03-26 21:27:24.000 085 33358.78 320.13 2353.79 35.82 2011-03-26 21:27:25.000 085 33358.73 320.13 2353.78 35.82 2011-03-26 21:27:26.000 085 33358.67 320.11 2353.74 35.82 2011-03-26 21:27:27.000 085 33358.78 320.11 2353.79 35.82 2011-03-26 21:27:28.000 085 33358.76 320.13 2353.86 35.82 2011-03-26 21:27:29.000 085 33358.72 320.11 2353.78 35.82 2011-03-26 21:27:30.000 085 33358.73 320.11 2353.76 35.82 2011-03-26 21:27:31.000 085 33358.83 320.11 2353.84 35.82 2011-03-26 21:27:32.000 085 33358.79 320.05 2353.81 35.82 2011-03-26 21:27:33.000 085 33358.73 320.06 2353.85 35.82 2011-03-26 21:27:34.000 085 33358.75 320.06 2353.76 35.82 2011-03-26 21:27:35.000 085 33358.73 320.09 2353.84 35.82 2011-03-26 21:27:36.000 085 33358.69 320.13 2353.82 35.82 2011-03-26 21:27:37.000 085 33358.67 320.12 2353.83 35.82 2011-03-26 21:27:38.000 085 33358.73 320.11 2353.80 35.82 2011-03-26 21:27:39.000 085 33358.72 320.11 2353.81 35.82 2011-03-26 21:27:40.000 085 33358.78 320.10 2353.80 35.82 2011-03-26 21:27:41.000 085 33358.73 320.08 2353.85 35.82 2011-03-26 21:27:42.000 085 33358.64 320.10 2353.80 35.82 2011-03-26 21:27:43.000 085 33358.88 320.13 2353.85 35.82 2011-03-26 21:27:44.000 085 33358.77 320.13 2353.78 35.82 2011-03-26 21:27:45.000 085 33358.77 320.08 2353.80 35.82 2011-03-26 21:27:46.000 085 33358.77 320.11 2353.78 35.82 2011-03-26 21:27:47.000 085 33358.73 320.09 2353.81 35.82 2011-03-26 21:27:48.000 085 33358.82 320.10 2353.85 35.82 2011-03-26 21:27:49.000 085 33358.70 320.12 2353.81 35.82 2011-03-26 21:27:50.000 085 33358.70 320.09 2353.76 35.82 2011-03-26 21:27:51.000 085 33358.80 320.06 2353.80 35.82 2011-03-26 21:27:52.000 085 33358.77 320.11 2353.81 35.82 2011-03-26 21:27:53.000 085 33358.78 320.10 2353.80 35.82 2011-03-26 21:27:54.000 085 33358.82 320.15 2353.79 35.82 2011-03-26 21:27:55.000 085 33358.79 320.11 2353.87 35.82 2011-03-26 21:27:56.000 085 33358.86 320.12 2353.80 35.82 2011-03-26 21:27:57.000 085 33358.75 320.08 2353.81 35.82 2011-03-26 21:27:58.000 085 33358.76 320.09 2353.71 35.82 2011-03-26 21:27:59.000 085 33358.81 320.11 2353.73 35.82 2011-03-26 21:28:00.000 085 33358.79 320.17 2353.84 35.82 2011-03-26 21:28:01.000 085 33358.86 320.16 2353.84 35.82 2011-03-26 21:28:02.000 085 33358.88 320.12 2353.76 35.82 2011-03-26 21:28:03.000 085 33358.79 320.11 2353.75 35.82 2011-03-26 21:28:04.000 085 33358.84 320.10 2353.84 35.82 2011-03-26 21:28:05.000 085 33358.84 320.14 2353.80 35.82 2011-03-26 21:28:06.000 085 33358.83 320.11 2353.79 35.82 2011-03-26 21:28:07.000 085 33358.81 320.15 2353.76 35.82 2011-03-26 21:28:08.000 085 33358.83 320.10 2353.81 35.82 2011-03-26 21:28:09.000 085 33358.81 320.11 2353.80 35.82 2011-03-26 21:28:10.000 085 33358.77 320.16 2353.73 35.82 2011-03-26 21:28:11.000 085 33358.76 320.10 2353.74 35.82 2011-03-26 21:28:12.000 085 33358.79 320.11 2353.81 35.82 2011-03-26 21:28:13.000 085 33358.83 320.11 2353.90 35.82 2011-03-26 21:28:14.000 085 33358.87 320.16 2353.75 35.82 2011-03-26 21:28:15.000 085 33358.95 320.17 2353.78 35.82 2011-03-26 21:28:16.000 085 33358.87 320.10 2353.79 35.82 2011-03-26 21:28:17.000 085 33358.81 320.12 2353.80 35.82 2011-03-26 21:28:18.000 085 33359.05 320.13 2353.72 35.82 2011-03-26 21:28:19.000 085 33358.84 320.14 2353.78 35.82 2011-03-26 21:28:20.000 085 33358.80 320.14 2353.82 35.82 2011-03-26 21:28:21.000 085 33358.81 320.10 2353.80 35.82 2011-03-26 21:28:22.000 085 33358.87 320.10 2353.78 35.82 2011-03-26 21:28:23.000 085 33358.92 320.08 2353.78 35.82 2011-03-26 21:28:24.000 085 33358.85 320.12 2353.80 35.82 2011-03-26 21:28:25.000 085 33358.87 320.12 2353.85 35.82 2011-03-26 21:28:26.000 085 33358.97 320.08 2353.78 35.82 2011-03-26 21:28:27.000 085 33358.82 320.08 2353.74 35.82 2011-03-26 21:28:28.000 085 33358.84 320.10 2353.84 35.82 2011-03-26 21:28:29.000 085 33358.89 320.17 2353.81 35.82 2011-03-26 21:28:30.000 085 33358.78 320.09 2353.84 35.82 2011-03-26 21:28:31.000 085 33358.85 320.10 2353.79 35.82 2011-03-26 21:28:32.000 085 33358.95 320.14 2353.87 35.82 2011-03-26 21:28:33.000 085 33358.74 320.12 2353.85 35.82 2011-03-26 21:28:34.000 085 33358.86 320.11 2353.82 35.82 2011-03-26 21:28:35.000 085 33358.78 320.16 2353.81 35.82 2011-03-26 21:28:36.000 085 33358.85 320.16 2353.80 35.82 2011-03-26 21:28:37.000 085 33358.91 320.19 2353.86 35.82 2011-03-26 21:28:38.000 085 33358.82 320.14 2353.83 35.82 2011-03-26 21:28:39.000 085 33358.84 320.16 2353.76 35.82 2011-03-26 21:28:40.000 085 33358.86 320.15 2353.86 35.82 2011-03-26 21:28:41.000 085 33358.95 320.10 2353.75 35.82 2011-03-26 21:28:42.000 085 33358.91 320.16 2353.76 35.82 2011-03-26 21:28:43.000 085 33358.88 320.16 2353.89 35.82 2011-03-26 21:28:44.000 085 33358.88 320.15 2353.88 35.82 2011-03-26 21:28:45.000 085 33358.88 320.15 2353.81 35.82 2011-03-26 21:28:46.000 085 33358.87 320.12 2353.84 35.82 2011-03-26 21:28:47.000 085 33358.73 320.16 2353.80 35.82 2011-03-26 21:28:48.000 085 33358.81 320.13 2353.80 35.82 2011-03-26 21:28:49.000 085 33358.81 320.12 2353.89 35.82 2011-03-26 21:28:50.000 085 33358.85 320.10 2353.82 35.82 2011-03-26 21:28:51.000 085 33358.88 320.11 2353.78 35.82 2011-03-26 21:28:52.000 085 33358.93 320.14 2353.86 35.82 2011-03-26 21:28:53.000 085 33358.94 320.11 2353.85 35.82 2011-03-26 21:28:54.000 085 33358.91 320.19 2353.80 35.82 2011-03-26 21:28:55.000 085 33358.83 320.13 2353.78 35.82 2011-03-26 21:28:56.000 085 33358.89 320.13 2353.74 35.82 2011-03-26 21:28:57.000 085 33358.89 320.13 2353.74 35.82 2011-03-26 21:28:58.000 085 33358.90 320.16 2353.83 35.82 2011-03-26 21:28:59.000 085 33358.93 320.14 2353.74 35.82 2011-03-26 21:29:00.000 085 33358.92 320.16 2353.81 35.82 2011-03-26 21:29:01.000 085 33358.88 320.16 2353.76 35.82 2011-03-26 21:29:02.000 085 33358.86 320.15 2353.74 35.83 2011-03-26 21:29:03.000 085 33358.87 320.12 2353.75 35.83 2011-03-26 21:29:04.000 085 33358.92 320.12 2353.81 35.82 2011-03-26 21:29:05.000 085 33358.94 320.10 2353.79 35.83 2011-03-26 21:29:06.000 085 33358.94 320.13 2353.80 35.83 2011-03-26 21:29:07.000 085 33358.90 320.15 2353.84 35.82 2011-03-26 21:29:08.000 085 33358.89 320.12 2353.83 35.83 2011-03-26 21:29:09.000 085 33359.00 320.12 2353.83 35.82 2011-03-26 21:29:10.000 085 33358.97 320.11 2353.73 35.83 2011-03-26 21:29:11.000 085 33358.95 320.12 2353.69 35.82 2011-03-26 21:29:12.000 085 33358.85 320.17 2353.82 35.83 2011-03-26 21:29:13.000 085 33358.93 320.13 2353.79 35.83 2011-03-26 21:29:14.000 085 33358.92 320.14 2353.80 35.83 2011-03-26 21:29:15.000 085 33358.93 320.17 2353.80 35.83 2011-03-26 21:29:16.000 085 33358.91 320.13 2353.75 35.83 2011-03-26 21:29:17.000 085 33358.99 320.09 2353.76 35.83 2011-03-26 21:29:18.000 085 33359.05 320.10 2353.80 35.83 2011-03-26 21:29:19.000 085 33358.89 320.16 2353.89 35.83 2011-03-26 21:29:20.000 085 33358.91 320.11 2353.75 35.83 2011-03-26 21:29:21.000 085 33358.98 320.08 2353.80 35.83 2011-03-26 21:29:22.000 085 33358.94 320.14 2353.89 35.83 2011-03-26 21:29:23.000 085 33358.97 320.16 2353.85 35.82 2011-03-26 21:29:24.000 085 33358.85 320.12 2353.72 35.82 2011-03-26 21:29:25.000 085 33358.91 320.10 2353.76 35.83 2011-03-26 21:29:26.000 085 33358.98 320.08 2353.79 35.83 2011-03-26 21:29:27.000 085 33358.94 320.10 2353.80 35.83 2011-03-26 21:29:28.000 085 33358.94 320.08 2353.74 35.83 2011-03-26 21:29:29.000 085 33358.91 320.13 2353.82 35.83 2011-03-26 21:29:30.000 085 33358.90 320.13 2353.75 35.82 2011-03-26 21:29:31.000 085 33358.94 320.17 2353.75 35.83 2011-03-26 21:29:32.000 085 33359.11 320.10 2353.80 35.83 2011-03-26 21:29:33.000 085 33358.97 320.13 2353.79 35.83 2011-03-26 21:29:34.000 085 33359.02 320.15 2353.76 35.83 2011-03-26 21:29:35.000 085 33358.93 320.09 2353.84 35.83 2011-03-26 21:29:36.000 085 33359.00 320.12 2353.69 35.83 2011-03-26 21:29:37.000 085 33358.91 320.10 2353.78 35.82 2011-03-26 21:29:38.000 085 33358.95 320.16 2353.81 35.83 2011-03-26 21:29:39.000 085 33358.98 320.15 2353.85 35.83 2011-03-26 21:29:40.000 085 33359.06 320.10 2353.79 35.83 2011-03-26 21:29:41.000 085 33359.01 320.14 2353.78 35.83 2011-03-26 21:29:42.000 085 33358.91 320.12 2353.87 35.83 2011-03-26 21:29:43.000 085 33359.00 320.13 2353.82 35.83 2011-03-26 21:29:44.000 085 33359.01 320.14 2353.84 35.83 2011-03-26 21:29:45.000 085 33359.01 320.12 2353.73 35.83 2011-03-26 21:29:46.000 085 33359.01 320.14 2353.81 35.83 2011-03-26 21:29:47.000 085 33359.00 320.14 2353.75 35.83 2011-03-26 21:29:48.000 085 33358.94 320.13 2353.85 35.83 2011-03-26 21:29:49.000 085 33359.03 320.14 2353.76 35.83 2011-03-26 21:29:50.000 085 33359.06 320.13 2353.79 35.83 2011-03-26 21:29:51.000 085 33359.00 320.10 2353.78 35.83 2011-03-26 21:29:52.000 085 33358.95 320.14 2353.76 35.83 2011-03-26 21:29:53.000 085 33359.00 320.12 2353.79 35.83 2011-03-26 21:29:54.000 085 33358.97 320.16 2353.82 35.83 2011-03-26 21:29:55.000 085 33358.95 320.12 2353.78 35.83 2011-03-26 21:29:56.000 085 33359.04 320.13 2353.78 35.83 2011-03-26 21:29:57.000 085 33358.98 320.15 2353.80 35.83 2011-03-26 21:29:58.000 085 33359.04 320.14 2353.81 35.83 2011-03-26 21:29:59.000 085 33359.03 320.16 2353.78 35.83 2011-03-26 21:30:00.000 085 33358.99 320.10 2353.76 35.83 2011-03-26 21:30:01.000 085 33359.03 320.12 2353.77 35.83 2011-03-26 21:30:02.000 085 33358.95 320.13 2353.79 35.83 2011-03-26 21:30:03.000 085 33359.04 320.11 2353.77 35.83 2011-03-26 21:30:04.000 085 33359.02 320.13 2353.79 35.83 2011-03-26 21:30:05.000 085 33359.01 320.15 2353.77 35.83 2011-03-26 21:30:06.000 085 33359.14 320.15 2353.75 35.83 2011-03-26 21:30:07.000 085 33359.00 320.15 2353.82 35.83 2011-03-26 21:30:08.000 085 33359.10 320.12 2353.78 35.83 2011-03-26 21:30:09.000 085 33359.07 320.10 2353.80 35.83 2011-03-26 21:30:10.000 085 33359.08 320.16 2353.77 35.83 2011-03-26 21:30:11.000 085 33358.97 320.13 2353.74 35.83 2011-03-26 21:30:12.000 085 33358.99 320.15 2353.82 35.83 2011-03-26 21:30:13.000 085 33359.03 320.17 2353.80 35.83 2011-03-26 21:30:14.000 085 33358.90 320.15 2353.81 35.83 2011-03-26 21:30:15.000 085 33358.91 320.16 2353.81 35.83 2011-03-26 21:30:16.000 085 33359.05 320.13 2353.78 35.83 2011-03-26 21:30:17.000 085 33359.05 320.14 2353.76 35.83 2011-03-26 21:30:18.000 085 33359.04 320.13 2353.76 35.83 2011-03-26 21:30:19.000 085 33359.10 320.14 2353.82 35.83 2011-03-26 21:30:20.000 085 33358.97 320.16 2353.72 35.83 2011-03-26 21:30:21.000 085 33359.05 320.13 2353.69 35.83 2011-03-26 21:30:22.000 085 33359.04 320.13 2353.81 35.83 2011-03-26 21:30:23.000 085 33359.07 320.17 2353.82 35.83 2011-03-26 21:30:24.000 085 33358.97 320.13 2353.84 35.83 2011-03-26 21:30:25.000 085 33359.00 320.15 2353.80 35.83 2011-03-26 21:30:26.000 085 33359.04 320.14 2353.76 35.83 2011-03-26 21:30:27.000 085 33359.03 320.19 2353.78 35.83 2011-03-26 21:30:28.000 085 33359.02 320.15 2353.83 35.83 2011-03-26 21:30:29.000 085 33359.08 320.13 2353.84 35.83 2011-03-26 21:30:30.000 085 33359.03 320.15 2353.75 35.83 2011-03-26 21:30:31.000 085 33359.10 320.13 2353.82 35.83 2011-03-26 21:30:32.000 085 33359.13 320.19 2353.72 35.83 2011-03-26 21:30:33.000 085 33359.08 320.18 2353.75 35.83 2011-03-26 21:30:34.000 085 33359.06 320.13 2353.79 35.83 2011-03-26 21:30:35.000 085 33359.04 320.18 2353.82 35.83 2011-03-26 21:30:36.000 085 33359.02 320.18 2353.86 35.83 2011-03-26 21:30:37.000 085 33359.07 320.14 2353.68 35.83 2011-03-26 21:30:38.000 085 33359.12 320.16 2353.82 35.83 2011-03-26 21:30:39.000 085 33359.04 320.18 2353.86 35.83 2011-03-26 21:30:40.000 085 33359.12 320.15 2353.84 35.83 2011-03-26 21:30:41.000 085 33359.07 320.15 2353.70 35.83 2011-03-26 21:30:42.000 085 33359.06 320.14 2353.82 35.83 2011-03-26 21:30:43.000 085 33359.07 320.19 2353.78 35.83 2011-03-26 21:30:44.000 085 33359.17 320.15 2353.87 35.83 2011-03-26 21:30:45.000 085 33359.10 320.15 2353.79 35.83 2011-03-26 21:30:46.000 085 33359.08 320.11 2353.77 35.83 2011-03-26 21:30:47.000 085 33359.10 320.17 2353.82 35.83 2011-03-26 21:30:48.000 085 33359.08 320.18 2353.83 35.83 2011-03-26 21:30:49.000 085 33359.09 320.13 2353.85 35.83 2011-03-26 21:30:50.000 085 33359.16 320.17 2353.71 35.83 2011-03-26 21:30:51.000 085 33359.09 320.14 2353.77 35.83 2011-03-26 21:30:52.000 085 33359.18 320.15 2353.80 35.83 2011-03-26 21:30:53.000 085 33359.11 320.18 2353.80 35.83 2011-03-26 21:30:54.000 085 33359.13 320.19 2353.75 35.83 2011-03-26 21:30:55.000 085 33359.05 320.19 2353.80 35.83 2011-03-26 21:30:56.000 085 33359.07 320.18 2353.81 35.83 2011-03-26 21:30:57.000 085 33359.14 320.16 2353.84 35.83 2011-03-26 21:30:58.000 085 33359.15 320.15 2353.79 35.83 2011-03-26 21:30:59.000 085 33359.16 320.17 2353.83 35.83 2011-03-26 21:31:00.000 085 33359.06 320.16 2353.79 35.83 2011-03-26 21:31:01.000 085 33359.13 320.13 2353.81 35.83 2011-03-26 21:31:02.000 085 33359.16 320.13 2353.81 35.83 2011-03-26 21:31:03.000 085 33359.14 320.16 2353.80 35.83 2011-03-26 21:31:04.000 085 33359.14 320.17 2353.74 35.83 2011-03-26 21:31:05.000 085 33359.18 320.16 2353.85 35.83 2011-03-26 21:31:06.000 085 33359.16 320.15 2353.81 35.83 2011-03-26 21:31:07.000 085 33359.18 320.14 2353.78 35.83 2011-03-26 21:31:08.000 085 33359.09 320.16 2353.79 35.83 2011-03-26 21:31:09.000 085 33359.14 320.17 2353.77 35.83 2011-03-26 21:31:10.000 085 33359.06 320.12 2353.78 35.83 2011-03-26 21:31:11.000 085 33359.08 320.16 2353.72 35.83 2011-03-26 21:31:12.000 085 33359.12 320.17 2353.81 35.83 2011-03-26 21:31:13.000 085 33359.13 320.17 2353.76 35.83 2011-03-26 21:31:14.000 085 33359.24 320.14 2353.72 35.83 2011-03-26 21:31:15.000 085 33359.22 320.11 2353.76 35.83 2011-03-26 21:31:16.000 085 33359.15 320.19 2353.78 35.83 2011-03-26 21:31:17.000 085 33359.16 320.17 2353.83 35.83 2011-03-26 21:31:18.000 085 33359.16 320.15 2353.84 35.83 2011-03-26 21:31:19.000 085 33359.07 320.18 2353.74 35.83 2011-03-26 21:31:20.000 085 33359.26 320.19 2353.78 35.83 2011-03-26 21:31:21.000 085 33359.19 320.17 2353.80 35.83 2011-03-26 21:31:22.000 085 33359.22 320.14 2353.78 35.83 2011-03-26 21:31:23.000 085 33359.20 320.21 2353.79 35.83 2011-03-26 21:31:24.000 085 33359.06 320.15 2353.83 35.83 2011-03-26 21:31:25.000 085 33359.13 320.19 2353.72 35.83 2011-03-26 21:31:26.000 085 33359.14 320.17 2353.78 35.83 2011-03-26 21:31:27.000 085 33359.14 320.17 2353.78 35.83 2011-03-26 21:31:28.000 085 33359.14 320.18 2353.81 35.83 2011-03-26 21:31:29.000 085 33359.18 320.16 2353.76 35.83 2011-03-26 21:31:30.000 085 33359.18 320.16 2353.85 35.83 2011-03-26 21:31:31.000 085 33359.14 320.13 2353.81 35.83 2011-03-26 21:31:32.000 085 33359.14 320.21 2353.81 35.83 2011-03-26 21:31:33.000 085 33359.13 320.21 2353.80 35.83 2011-03-26 21:31:34.000 085 33359.16 320.17 2353.81 35.83 2011-03-26 21:31:35.000 085 33359.06 320.15 2353.80 35.83 2011-03-26 21:31:36.000 085 33359.12 320.17 2353.78 35.83 2011-03-26 21:31:37.000 085 33359.13 320.19 2353.81 35.83 2011-03-26 21:31:38.000 085 33359.21 320.18 2353.87 35.83 2011-03-26 21:31:39.000 085 33359.13 320.17 2353.80 35.83 2011-03-26 21:31:40.000 085 33359.16 320.16 2353.79 35.83 2011-03-26 21:31:41.000 085 33359.16 320.17 2353.82 35.83 2011-03-26 21:31:42.000 085 33359.17 320.20 2353.85 35.83 2011-03-26 21:31:43.000 085 33359.17 320.19 2353.74 35.83 2011-03-26 21:31:44.000 085 33359.17 320.21 2353.87 35.83 2011-03-26 21:31:45.000 085 33359.16 320.19 2353.80 35.83 2011-03-26 21:31:46.000 085 33359.20 320.17 2353.84 35.83 2011-03-26 21:31:47.000 085 33359.18 320.20 2353.84 35.83 2011-03-26 21:31:48.000 085 33359.29 320.19 2353.75 35.83 2011-03-26 21:31:49.000 085 33359.08 320.15 2353.85 35.83 2011-03-26 21:31:50.000 085 33359.11 320.18 2353.86 35.83 2011-03-26 21:31:51.000 085 33359.12 320.21 2353.80 35.83 2011-03-26 21:31:52.000 085 33359.11 320.22 2353.78 35.83 2011-03-26 21:31:53.000 085 33359.20 320.22 2353.81 35.83 2011-03-26 21:31:54.000 085 33359.16 320.18 2353.82 35.83 2011-03-26 21:31:55.000 085 33359.16 320.21 2353.83 35.83 2011-03-26 21:31:56.000 085 33359.20 320.18 2353.78 35.83 2011-03-26 21:31:57.000 085 33359.17 320.18 2353.82 35.83 2011-03-26 21:31:58.000 085 33359.12 320.15 2353.77 35.83 2011-03-26 21:31:59.000 085 33359.11 320.21 2353.75 35.83 2011-03-26 21:32:00.000 085 33359.18 320.24 2353.85 35.83 2011-03-26 21:32:01.000 085 33359.08 320.16 2353.89 35.83 2011-03-26 21:32:02.000 085 33359.16 320.19 2353.94 35.83 2011-03-26 21:32:03.000 085 33359.04 320.19 2353.85 35.83 2011-03-26 21:32:04.000 085 33359.11 320.17 2353.80 35.83 2011-03-26 21:32:05.000 085 33359.07 320.22 2353.76 35.83 2011-03-26 21:32:06.000 085 33359.03 320.23 2353.86 35.83 2011-03-26 21:32:07.000 085 33359.13 320.22 2353.85 35.83 2011-03-26 21:32:08.000 085 33359.08 320.18 2353.83 35.83 2011-03-26 21:32:09.000 085 33359.13 320.21 2353.89 35.83 2011-03-26 21:32:10.000 085 33359.07 320.19 2353.84 35.83 2011-03-26 21:32:11.000 085 33359.13 320.20 2353.82 35.83 2011-03-26 21:32:12.000 085 33359.11 320.21 2353.81 35.83 2011-03-26 21:32:13.000 085 33359.14 320.18 2353.74 35.83 2011-03-26 21:32:14.000 085 33359.10 320.20 2353.85 35.83 2011-03-26 21:32:15.000 085 33359.06 320.19 2353.87 35.83 2011-03-26 21:32:16.000 085 33359.10 320.23 2353.85 35.83 2011-03-26 21:32:17.000 085 33359.08 320.16 2353.95 35.83 2011-03-26 21:32:18.000 085 33359.07 320.20 2353.87 35.83 2011-03-26 21:32:19.000 085 33359.13 320.17 2353.91 35.83 2011-03-26 21:32:20.000 085 33359.04 320.21 2353.80 35.83 2011-03-26 21:32:21.000 085 33359.08 320.18 2353.81 35.83 2011-03-26 21:32:22.000 085 33359.12 320.13 2353.81 35.83 2011-03-26 21:32:23.000 085 33359.13 320.17 2353.85 35.83 2011-03-26 21:32:24.000 085 33359.10 320.17 2353.87 35.83 2011-03-26 21:32:25.000 085 33359.06 320.16 2353.85 35.83 2011-03-26 21:32:26.000 085 33359.11 320.16 2353.84 35.83 2011-03-26 21:32:27.000 085 33359.04 320.16 2353.84 35.83 2011-03-26 21:32:28.000 085 33359.05 320.17 2353.83 35.83 2011-03-26 21:32:29.000 085 33359.09 320.20 2353.80 35.83 2011-03-26 21:32:30.000 085 33359.13 320.18 2353.79 35.83 2011-03-26 21:32:31.000 085 33359.10 320.23 2353.86 35.83 2011-03-26 21:32:32.000 085 33359.02 320.22 2353.83 35.83 2011-03-26 21:32:33.000 085 33359.00 320.18 2353.85 35.83 2011-03-26 21:32:34.000 085 33359.06 320.22 2353.89 35.83 2011-03-26 21:32:35.000 085 33359.11 320.17 2353.84 35.83 2011-03-26 21:32:36.000 085 33359.07 320.25 2353.84 35.83 2011-03-26 21:32:37.000 085 33359.00 320.19 2353.93 35.83 2011-03-26 21:32:38.000 085 33359.08 320.20 2353.77 35.83 2011-03-26 21:32:39.000 085 33358.98 320.17 2353.78 35.83 2011-03-26 21:32:40.000 085 33359.02 320.19 2353.88 35.83 2011-03-26 21:32:41.000 085 33359.05 320.18 2353.85 35.83 2011-03-26 21:32:42.000 085 33359.10 320.19 2353.85 35.83 2011-03-26 21:32:43.000 085 33359.06 320.21 2353.89 35.83 2011-03-26 21:32:44.000 085 33359.07 320.20 2353.87 35.83 2011-03-26 21:32:45.000 085 33359.08 320.21 2353.90 35.83 2011-03-26 21:32:46.000 085 33359.05 320.20 2353.84 35.83 2011-03-26 21:32:47.000 085 33359.03 320.22 2353.87 35.83 2011-03-26 21:32:48.000 085 33359.01 320.20 2353.88 35.83 2011-03-26 21:32:49.000 085 33359.09 320.17 2353.90 35.83 2011-03-26 21:32:50.000 085 33358.98 320.19 2353.84 35.83 2011-03-26 21:32:51.000 085 33359.04 320.20 2353.85 35.83 2011-03-26 21:32:52.000 085 33359.04 320.17 2353.86 35.83 2011-03-26 21:32:53.000 085 33359.07 320.21 2353.87 35.83 2011-03-26 21:32:54.000 085 33359.01 320.20 2353.79 35.83 2011-03-26 21:32:55.000 085 33359.09 320.22 2353.92 35.83 2011-03-26 21:32:56.000 085 33359.14 320.18 2353.85 35.83 2011-03-26 21:32:57.000 085 33359.00 320.14 2353.80 35.83 2011-03-26 21:32:58.000 085 33359.08 320.23 2353.87 35.83 2011-03-26 21:32:59.000 085 33359.06 320.22 2353.81 35.83 2011-03-26 21:33:00.000 085 33359.09 320.23 2353.92 35.83 2011-03-26 21:33:01.000 085 33359.03 320.23 2353.98 35.83 2011-03-26 21:33:02.000 085 33358.92 320.23 2353.84 35.83 2011-03-26 21:33:03.000 085 33359.06 320.23 2353.84 35.83 2011-03-26 21:33:04.000 085 33359.08 320.20 2353.85 35.83 2011-03-26 21:33:05.000 085 33358.97 320.23 2353.81 35.83 2011-03-26 21:33:06.000 085 33358.98 320.22 2353.76 35.83 2011-03-26 21:33:07.000 085 33358.97 320.23 2353.94 35.83 2011-03-26 21:33:08.000 085 33359.08 320.21 2353.93 35.83 2011-03-26 21:33:09.000 085 33359.03 320.22 2353.94 35.83 2011-03-26 21:33:10.000 085 33359.02 320.21 2353.91 35.83 2011-03-26 21:33:11.000 085 33358.88 320.20 2353.80 35.83 2011-03-26 21:33:12.000 085 33359.06 320.21 2353.82 35.83 2011-03-26 21:33:13.000 085 33359.01 320.21 2353.87 35.83 2011-03-26 21:33:14.000 085 33359.03 320.21 2353.74 35.83 2011-03-26 21:33:15.000 085 33358.95 320.18 2353.83 35.83 2011-03-26 21:33:16.000 085 33359.03 320.20 2353.83 35.83 2011-03-26 21:33:17.000 085 33358.92 320.19 2353.96 35.83 2011-03-26 21:33:18.000 085 33358.96 320.20 2353.87 35.83 2011-03-26 21:33:19.000 085 33358.96 320.19 2353.81 35.83 2011-03-26 21:33:20.000 085 33358.86 320.22 2353.89 35.83 2011-03-26 21:33:21.000 085 33358.97 320.24 2353.88 35.83 2011-03-26 21:33:22.000 085 33358.95 320.24 2353.83 35.83 2011-03-26 21:33:23.000 085 33358.97 320.23 2353.93 35.83 2011-03-26 21:33:24.000 085 33359.04 320.28 2353.88 35.83 2011-03-26 21:33:25.000 085 33358.94 320.23 2353.87 35.83 2011-03-26 21:33:26.000 085 33358.98 320.22 2353.84 35.83 2011-03-26 21:33:27.000 085 33358.92 320.22 2353.88 35.83 2011-03-26 21:33:28.000 085 33358.95 320.23 2353.96 35.83 2011-03-26 21:33:29.000 085 33358.88 320.21 2353.85 35.83 2011-03-26 21:33:30.000 085 33358.86 320.26 2353.85 35.83 2011-03-26 21:33:31.000 085 33359.00 320.19 2353.87 35.83 2011-03-26 21:33:32.000 085 33358.92 320.26 2353.80 35.83 2011-03-26 21:33:33.000 085 33358.98 320.23 2353.87 35.83 2011-03-26 21:33:34.000 085 33358.95 320.23 2353.83 35.83 2011-03-26 21:33:35.000 085 33358.93 320.18 2353.91 35.83 2011-03-26 21:33:36.000 085 33358.95 320.20 2353.93 35.83 2011-03-26 21:33:37.000 085 33358.94 320.18 2353.88 35.83 2011-03-26 21:33:38.000 085 33358.95 320.22 2353.89 35.83 2011-03-26 21:33:39.000 085 33358.95 320.23 2353.81 35.83 2011-03-26 21:33:40.000 085 33358.95 320.23 2353.90 35.83 2011-03-26 21:33:41.000 085 33358.98 320.18 2353.90 35.83 2011-03-26 21:33:42.000 085 33358.86 320.22 2353.93 35.83 2011-03-26 21:33:43.000 085 33359.05 320.22 2353.91 35.83 2011-03-26 21:33:44.000 085 33358.98 320.24 2353.88 35.83 2011-03-26 21:33:45.000 085 33358.96 320.22 2353.84 35.83 2011-03-26 21:33:46.000 085 33358.98 320.22 2353.88 35.83 2011-03-26 21:33:47.000 085 33359.02 320.22 2353.91 35.83 2011-03-26 21:33:48.000 085 33358.97 320.19 2353.91 35.83 2011-03-26 21:33:49.000 085 33358.92 320.23 2353.82 35.83 2011-03-26 21:33:50.000 085 33358.99 320.20 2353.94 35.83 2011-03-26 21:33:51.000 085 33358.89 320.22 2353.94 35.83 2011-03-26 21:33:52.000 085 33358.88 320.25 2353.90 35.83 2011-03-26 21:33:53.000 085 33359.01 320.23 2353.90 35.83 2011-03-26 21:33:54.000 085 33359.01 320.22 2353.91 35.83 2011-03-26 21:33:55.000 085 33358.98 320.22 2353.92 35.83 2011-03-26 21:33:56.000 085 33358.94 320.20 2353.89 35.83 2011-03-26 21:33:57.000 085 33358.90 320.21 2353.85 35.83 2011-03-26 21:33:58.000 085 33358.90 320.19 2353.93 35.83 2011-03-26 21:33:59.000 085 33359.00 320.19 2353.91 35.83 2011-03-26 21:34:00.000 085 33358.91 320.19 2353.82 35.83 2011-03-26 21:34:01.000 085 33358.99 320.21 2353.89 35.83 2011-03-26 21:34:02.000 085 33358.89 320.22 2353.94 35.83 2011-03-26 21:34:03.000 085 33358.91 320.20 2353.94 35.83 2011-03-26 21:34:04.000 085 33358.91 320.23 2353.90 35.83 2011-03-26 21:34:05.000 085 33358.97 320.26 2353.99 35.83 2011-03-26 21:34:06.000 085 33358.84 320.20 2353.96 35.83 2011-03-26 21:34:07.000 085 33358.91 320.23 2353.89 35.83 2011-03-26 21:34:08.000 085 33358.99 320.20 2353.87 35.83 2011-03-26 21:34:09.000 085 33358.98 320.22 2353.88 35.83 2011-03-26 21:34:10.000 085 33358.94 320.23 2353.84 35.83 2011-03-26 21:34:11.000 085 33359.00 320.21 2353.82 35.83 2011-03-26 21:34:12.000 085 33359.05 320.22 2353.93 35.83 2011-03-26 21:34:13.000 085 33358.87 320.23 2353.91 35.83 2011-03-26 21:34:14.000 085 33359.05 320.20 2353.87 35.83 2011-03-26 21:34:15.000 085 33358.97 320.19 2353.82 35.83 2011-03-26 21:34:16.000 085 33359.05 320.21 2353.90 35.83 2011-03-26 21:34:17.000 085 33358.99 320.25 2353.85 35.83 2011-03-26 21:34:18.000 085 33358.89 320.22 2353.91 35.83 2011-03-26 21:34:19.000 085 33358.91 320.26 2353.90 35.83 2011-03-26 21:34:20.000 085 33359.01 320.21 2353.89 35.83 2011-03-26 21:34:21.000 085 33358.98 320.18 2353.85 35.83 2011-03-26 21:34:22.000 085 33358.99 320.22 2353.84 35.83 2011-03-26 21:34:23.000 085 33358.94 320.22 2353.83 35.83 2011-03-26 21:34:24.000 085 33358.95 320.20 2353.81 35.83 2011-03-26 21:34:25.000 085 33359.03 320.19 2353.87 35.83 2011-03-26 21:34:26.000 085 33359.03 320.17 2353.82 35.83 2011-03-26 21:34:27.000 085 33358.98 320.17 2353.88 35.83 2011-03-26 21:34:28.000 085 33358.96 320.21 2353.98 35.83 2011-03-26 21:34:29.000 085 33358.92 320.20 2353.83 35.83 2011-03-26 21:34:30.000 085 33358.95 320.19 2353.96 35.83 2011-03-26 21:34:31.000 085 33358.95 320.23 2353.86 35.83 2011-03-26 21:34:32.000 085 33358.89 320.20 2353.93 35.83 2011-03-26 21:34:33.000 085 33359.00 320.17 2353.87 35.83 2011-03-26 21:34:34.000 085 33359.00 320.23 2353.89 35.83 2011-03-26 21:34:35.000 085 33358.97 320.18 2353.89 35.83 2011-03-26 21:34:36.000 085 33359.04 320.19 2353.81 35.83 2011-03-26 21:34:37.000 085 33359.02 320.18 2353.84 35.83 2011-03-26 21:34:38.000 085 33358.93 320.20 2353.94 35.83 2011-03-26 21:34:39.000 085 33358.94 320.18 2353.87 35.83 2011-03-26 21:34:40.000 085 33359.00 320.18 2353.82 35.83 2011-03-26 21:34:41.000 085 33358.88 320.19 2353.82 35.83 2011-03-26 21:34:42.000 085 33358.93 320.19 2353.88 35.83 2011-03-26 21:34:43.000 085 33359.04 320.18 2353.85 35.83 2011-03-26 21:34:44.000 085 33358.94 320.21 2353.90 35.83 2011-03-26 21:34:45.000 085 33359.01 320.17 2353.94 35.83 2011-03-26 21:34:46.000 085 33359.04 320.21 2353.88 35.83 2011-03-26 21:34:47.000 085 33359.03 320.20 2353.87 35.83 2011-03-26 21:34:48.000 085 33359.03 320.20 2353.92 35.83 2011-03-26 21:34:49.000 085 33359.04 320.17 2353.81 35.83 2011-03-26 21:34:50.000 085 33359.11 320.18 2353.90 35.83 2011-03-26 21:34:51.000 085 33358.97 320.19 2353.84 35.83 2011-03-26 21:34:52.000 085 33358.98 320.20 2353.94 35.83 2011-03-26 21:34:53.000 085 33359.00 320.21 2353.81 35.83 2011-03-26 21:34:54.000 085 33359.04 320.19 2353.81 35.83 2011-03-26 21:34:55.000 085 33359.06 320.18 2353.84 35.83 2011-03-26 21:34:56.000 085 33359.03 320.19 2353.82 35.83 2011-03-26 21:34:57.000 085 33358.96 320.19 2353.84 35.83 2011-03-26 21:34:58.000 085 33359.00 320.25 2353.84 35.83 2011-03-26 21:34:59.000 085 33358.97 320.17 2353.85 35.83 2011-03-26 21:35:00.000 085 33359.01 320.17 2353.85 35.83 2011-03-26 21:35:01.000 085 33358.97 320.22 2353.85 35.83 2011-03-26 21:35:02.000 085 33359.01 320.17 2353.85 35.83 2011-03-26 21:35:03.000 085 33358.96 320.13 2353.91 35.83 2011-03-26 21:35:04.000 085 33359.07 320.18 2353.89 35.83 2011-03-26 21:35:05.000 085 33359.04 320.22 2353.84 35.83 2011-03-26 21:35:06.000 085 33359.06 320.22 2353.79 35.83 2011-03-26 21:35:07.000 085 33359.00 320.16 2353.82 35.83 2011-03-26 21:35:08.000 085 33358.95 320.16 2353.88 35.83 2011-03-26 21:35:09.000 085 33358.95 320.19 2353.76 35.83 2011-03-26 21:35:10.000 085 33359.00 320.19 2353.83 35.83 2011-03-26 21:35:11.000 085 33359.00 320.22 2353.84 35.83 2011-03-26 21:35:12.000 085 33359.05 320.19 2353.88 35.83 2011-03-26 21:35:13.000 085 33359.06 320.18 2353.82 35.83 2011-03-26 21:35:14.000 085 33358.98 320.19 2353.82 35.83 2011-03-26 21:35:15.000 085 33359.07 320.17 2353.83 35.83 2011-03-26 21:35:16.000 085 33359.02 320.19 2353.84 35.83 2011-03-26 21:35:17.000 085 33359.00 320.23 2353.83 35.83 2011-03-26 21:35:18.000 085 33359.10 320.19 2353.80 35.83 2011-03-26 21:35:19.000 085 33358.98 320.22 2353.90 35.83 2011-03-26 21:35:20.000 085 33358.96 320.19 2353.85 35.83 2011-03-26 21:35:21.000 085 33358.94 320.18 2353.88 35.83 2011-03-26 21:35:22.000 085 33359.06 320.21 2353.84 35.83 2011-03-26 21:35:23.000 085 33359.07 320.20 2353.84 35.83 2011-03-26 21:35:24.000 085 33359.01 320.24 2353.82 35.83 2011-03-26 21:35:25.000 085 33359.05 320.23 2353.87 35.83 2011-03-26 21:35:26.000 085 33358.97 320.26 2353.75 35.83 2011-03-26 21:35:27.000 085 33358.97 320.22 2353.77 35.83 2011-03-26 21:35:28.000 085 33359.00 320.17 2353.81 35.83 2011-03-26 21:35:29.000 085 33359.00 320.23 2353.91 35.83 2011-03-26 21:35:30.000 085 33358.93 320.21 2353.85 35.83 2011-03-26 21:35:31.000 085 33358.88 320.19 2353.82 35.83 2011-03-26 21:35:32.000 085 33359.02 320.19 2353.90 35.83 2011-03-26 21:35:33.000 085 33358.88 320.20 2353.90 35.83 2011-03-26 21:35:34.000 085 33358.97 320.22 2353.84 35.83 2011-03-26 21:35:35.000 085 33358.91 320.17 2353.89 35.83 2011-03-26 21:35:36.000 085 33358.92 320.20 2353.85 35.83 2011-03-26 21:35:37.000 085 33359.06 320.19 2353.88 35.83 2011-03-26 21:35:38.000 085 33358.92 320.21 2353.81 35.83 2011-03-26 21:35:39.000 085 33358.91 320.20 2353.81 35.83 2011-03-26 21:35:40.000 085 33359.00 320.20 2353.91 35.83 2011-03-26 21:35:41.000 085 33358.95 320.20 2353.90 35.83 2011-03-26 21:35:42.000 085 33359.06 320.24 2353.93 35.83 2011-03-26 21:35:43.000 085 33359.04 320.16 2353.80 35.83 2011-03-26 21:35:44.000 085 33359.02 320.20 2353.81 35.83 2011-03-26 21:35:45.000 085 33358.97 320.25 2353.81 35.83 2011-03-26 21:35:46.000 085 33358.95 320.23 2353.88 35.83 2011-03-26 21:35:47.000 085 33359.03 320.16 2353.84 35.83 2011-03-26 21:35:48.000 085 33359.08 320.20 2353.84 35.83 2011-03-26 21:35:49.000 085 33358.98 320.19 2353.86 35.83 2011-03-26 21:35:50.000 085 33359.08 320.21 2353.80 35.83 2011-03-26 21:35:51.000 085 33359.08 320.18 2353.80 35.83 2011-03-26 21:35:52.000 085 33359.01 320.18 2353.83 35.83 2011-03-26 21:35:53.000 085 33358.98 320.20 2353.83 35.83 2011-03-26 21:35:54.000 085 33359.01 320.21 2353.83 35.83 2011-03-26 21:35:55.000 085 33358.99 320.22 2353.82 35.83 2011-03-26 21:35:56.000 085 33359.00 320.18 2353.93 35.83 2011-03-26 21:35:57.000 085 33358.97 320.18 2353.92 35.83 2011-03-26 21:35:58.000 085 33358.94 320.18 2353.87 35.83 2011-03-26 21:35:59.000 085 33359.00 320.16 2353.89 35.83 2011-03-26 21:36:00.000 085 33358.93 320.21 2353.78 35.83 2011-03-26 21:36:01.000 085 33358.94 320.17 2353.78 35.83 2011-03-26 21:36:02.000 085 33358.94 320.21 2353.82 35.83 2011-03-26 21:36:03.000 085 33358.97 320.18 2353.84 35.83 2011-03-26 21:36:04.000 085 33358.95 320.17 2353.88 35.83 2011-03-26 21:36:05.000 085 33358.94 320.18 2353.82 35.83 2011-03-26 21:36:06.000 085 33358.94 320.20 2353.82 35.83 2011-03-26 21:36:07.000 085 33358.91 320.23 2353.82 35.83 2011-03-26 21:36:08.000 085 33359.01 320.21 2353.78 35.83 2011-03-26 21:36:09.000 085 33359.00 320.19 2353.82 35.83 2011-03-26 21:36:10.000 085 33359.00 320.23 2353.89 35.83 2011-03-26 21:36:11.000 085 33358.95 320.22 2353.91 35.83 2011-03-26 21:36:12.000 085 33358.98 320.16 2353.82 35.83 2011-03-26 21:36:13.000 085 33358.91 320.20 2353.87 35.83 2011-03-26 21:36:14.000 085 33359.00 320.18 2353.81 35.83 2011-03-26 21:36:15.000 085 33358.98 320.18 2353.88 35.83 2011-03-26 21:36:16.000 085 33358.98 320.24 2353.94 35.83 2011-03-26 21:36:17.000 085 33358.91 320.18 2353.87 35.83 2011-03-26 21:36:18.000 085 33359.02 320.22 2353.87 35.83 2011-03-26 21:36:19.000 085 33358.97 320.21 2353.81 35.83 2011-03-26 21:36:20.000 085 33359.03 320.20 2353.90 35.83 2011-03-26 21:36:21.000 085 33359.04 320.19 2353.84 35.83 2011-03-26 21:36:22.000 085 33358.95 320.15 2353.83 35.83 2011-03-26 21:36:23.000 085 33358.93 320.19 2353.82 35.83 2011-03-26 21:36:24.000 085 33358.85 320.18 2353.78 35.83 2011-03-26 21:36:25.000 085 33359.02 320.19 2353.82 35.83 2011-03-26 21:36:26.000 085 33358.98 320.23 2353.87 35.83 2011-03-26 21:36:27.000 085 33358.90 320.22 2353.88 35.83 2011-03-26 21:36:28.000 085 33358.93 320.22 2353.83 35.83 2011-03-26 21:36:29.000 085 33358.92 320.24 2353.93 35.83 2011-03-26 21:36:30.000 085 33358.99 320.19 2353.83 35.83 2011-03-26 21:36:31.000 085 33358.96 320.20 2353.87 35.83 2011-03-26 21:36:32.000 085 33358.92 320.27 2353.90 35.83 2011-03-26 21:36:33.000 085 33358.88 320.23 2353.91 35.83 2011-03-26 21:36:34.000 085 33358.98 320.26 2353.84 35.83 2011-03-26 21:36:35.000 085 33358.94 320.20 2353.88 35.83 2011-03-26 21:36:36.000 085 33358.98 320.24 2353.84 35.83 2011-03-26 21:36:37.000 085 33358.96 320.23 2353.85 35.83 2011-03-26 21:36:38.000 085 33358.91 320.21 2353.90 35.83 2011-03-26 21:36:39.000 085 33358.94 320.19 2353.91 35.83 2011-03-26 21:36:40.000 085 33358.91 320.22 2353.88 35.84 2011-03-26 21:36:41.000 085 33358.88 320.23 2353.82 35.83 2011-03-26 21:36:42.000 085 33358.87 320.17 2353.94 35.83 2011-03-26 21:36:43.000 085 33358.90 320.26 2353.89 35.83 2011-03-26 21:36:44.000 085 33358.92 320.23 2353.82 35.83 2011-03-26 21:36:45.000 085 33358.88 320.22 2353.80 35.83 2011-03-26 21:36:46.000 085 33358.94 320.20 2353.91 35.83 2011-03-26 21:36:47.000 085 33358.87 320.20 2353.85 35.83 2011-03-26 21:36:48.000 085 33358.96 320.23 2353.85 35.83 2011-03-26 21:36:49.000 085 33358.92 320.20 2353.86 35.83 2011-03-26 21:36:50.000 085 33358.93 320.22 2353.96 35.84 2011-03-26 21:36:51.000 085 33358.85 320.21 2353.99 35.84 2011-03-26 21:36:52.000 085 33358.93 320.24 2353.88 35.83 2011-03-26 21:36:53.000 085 33358.94 320.23 2353.91 35.84 2011-03-26 21:36:54.000 085 33358.95 320.20 2353.86 35.84 2011-03-26 21:36:55.000 085 33358.95 320.25 2353.91 35.83 2011-03-26 21:36:56.000 085 33358.96 320.19 2353.89 35.84 2011-03-26 21:36:57.000 085 33358.89 320.22 2353.85 35.84 2011-03-26 21:36:58.000 085 33358.96 320.24 2353.97 35.84 2011-03-26 21:36:59.000 085 33358.94 320.23 2353.91 35.84 2011-03-26 21:37:00.000 085 33358.94 320.23 2353.85 35.84 2011-03-26 21:37:01.000 085 33358.98 320.25 2353.91 35.84 2011-03-26 21:37:02.000 085 33358.93 320.25 2353.85 35.83 2011-03-26 21:37:03.000 085 33358.91 320.21 2353.86 35.83 2011-03-26 21:37:04.000 085 33358.98 320.27 2353.87 35.84 2011-03-26 21:37:05.000 085 33358.96 320.26 2353.82 35.84 2011-03-26 21:37:06.000 085 33358.97 320.24 2353.80 35.84 2011-03-26 21:37:07.000 085 33358.98 320.22 2353.94 35.84 2011-03-26 21:37:08.000 085 33359.00 320.21 2353.91 35.84 2011-03-26 21:37:09.000 085 33358.90 320.23 2353.85 35.84 2011-03-26 21:37:10.000 085 33359.01 320.26 2353.85 35.84 2011-03-26 21:37:11.000 085 33358.92 320.23 2353.81 35.84 2011-03-26 21:37:12.000 085 33358.91 320.24 2353.84 35.84 2011-03-26 21:37:13.000 085 33359.03 320.26 2353.91 35.84 2011-03-26 21:37:14.000 085 33359.04 320.22 2353.94 35.84 2011-03-26 21:37:15.000 085 33358.86 320.20 2353.99 35.84 2011-03-26 21:37:16.000 085 33358.99 320.25 2353.97 35.84 2011-03-26 21:37:17.000 085 33358.98 320.27 2353.87 35.84 2011-03-26 21:37:18.000 085 33358.94 320.26 2353.80 35.84 2011-03-26 21:37:19.000 085 33358.92 320.27 2353.80 35.84 2011-03-26 21:37:20.000 085 33358.95 320.26 2354.01 35.84 2011-03-26 21:37:21.000 085 33358.88 320.29 2353.95 35.84 2011-03-26 21:37:22.000 085 33358.86 320.24 2353.94 35.84 2011-03-26 21:37:23.000 085 33358.99 320.25 2353.91 35.84 2011-03-26 21:37:24.000 085 33358.92 320.22 2353.88 35.84 2011-03-26 21:37:25.000 085 33358.99 320.23 2353.78 35.84 2011-03-26 21:37:26.000 085 33358.94 320.26 2353.87 35.84 2011-03-26 21:37:27.000 085 33358.89 320.21 2353.85 35.84 2011-03-26 21:37:28.000 085 33358.90 320.23 2353.92 35.84 2011-03-26 21:37:29.000 085 33358.95 320.27 2353.86 35.84 2011-03-26 21:37:30.000 085 33358.92 320.30 2353.91 35.84 2011-03-26 21:37:31.000 085 33358.93 320.27 2353.85 35.84 2011-03-26 21:37:32.000 085 33359.02 320.27 2353.88 35.84 2011-03-26 21:37:33.000 085 33358.84 320.22 2353.92 35.84 2011-03-26 21:37:34.000 085 33358.96 320.23 2353.92 35.84 2011-03-26 21:37:35.000 085 33358.91 320.28 2353.96 35.84 2011-03-26 21:37:36.000 085 33358.92 320.25 2353.95 35.84 2011-03-26 21:37:37.000 085 33358.81 320.24 2353.96 35.84 2011-03-26 21:37:38.000 085 33359.03 320.29 2354.03 35.84 2011-03-26 21:37:39.000 085 33358.85 320.26 2353.95 35.84 2011-03-26 21:37:40.000 085 33358.91 320.26 2353.91 35.84 2011-03-26 21:37:41.000 085 33358.89 320.27 2353.86 35.84 2011-03-26 21:37:42.000 085 33358.97 320.27 2353.89 35.84 2011-03-26 21:37:43.000 085 33358.89 320.29 2353.92 35.84 2011-03-26 21:37:44.000 085 33358.87 320.29 2353.87 35.84 2011-03-26 21:37:45.000 085 33358.97 320.29 2353.84 35.84 2011-03-26 21:37:46.000 085 33358.87 320.29 2353.92 35.84 2011-03-26 21:37:47.000 085 33358.85 320.27 2353.92 35.84 2011-03-26 21:37:48.000 085 33358.85 320.30 2353.86 35.84 2011-03-26 21:37:49.000 085 33358.91 320.25 2353.83 35.84 2011-03-26 21:37:50.000 085 33358.88 320.29 2353.88 35.84 2011-03-26 21:37:51.000 085 33358.86 320.27 2353.87 35.84 2011-03-26 21:37:52.000 085 33358.85 320.31 2353.90 35.84 2011-03-26 21:37:53.000 085 33358.86 320.36 2353.95 35.84 2011-03-26 21:37:54.000 085 33358.80 320.27 2354.01 35.84 2011-03-26 21:37:55.000 085 33358.84 320.29 2353.88 35.84 2011-03-26 21:37:56.000 085 33358.88 320.32 2353.85 35.84 2011-03-26 21:37:57.000 085 33358.79 320.33 2353.80 35.84 2011-03-26 21:37:58.000 085 33358.91 320.31 2353.93 35.84 2011-03-26 21:37:59.000 085 33358.87 320.32 2353.94 35.84 2011-03-26 21:38:00.000 085 33358.88 320.34 2353.93 35.84 2011-03-26 21:38:01.000 085 33358.81 320.27 2353.92 35.84 2011-03-26 21:38:02.000 085 33358.87 320.32 2353.88 35.84 2011-03-26 21:38:03.000 085 33358.81 320.31 2353.88 35.84 2011-03-26 21:38:04.000 085 33358.89 320.31 2353.93 35.84 2011-03-26 21:38:05.000 085 33358.79 320.32 2353.87 35.84 2011-03-26 21:38:06.000 085 33358.74 320.31 2353.88 35.84 2011-03-26 21:38:07.000 085 33358.88 320.36 2353.89 35.84 2011-03-26 21:38:08.000 085 33358.82 320.32 2353.84 35.84 2011-03-26 21:38:09.000 085 33358.87 320.32 2353.88 35.84 2011-03-26 21:38:10.000 085 33358.82 320.28 2353.89 35.84 2011-03-26 21:38:11.000 085 33358.81 320.31 2353.91 35.84 2011-03-26 21:38:12.000 085 33358.88 320.27 2353.88 35.84 2011-03-26 21:38:13.000 085 33358.78 320.31 2353.94 35.84 2011-03-26 21:38:14.000 085 33358.88 320.31 2353.91 35.84 2011-03-26 21:38:15.000 085 33358.88 320.34 2353.93 35.84 2011-03-26 21:38:16.000 085 33358.83 320.29 2353.93 35.84 2011-03-26 21:38:17.000 085 33358.83 320.31 2353.94 35.84 2011-03-26 21:38:18.000 085 33358.83 320.34 2353.93 35.84 2011-03-26 21:38:19.000 085 33358.78 320.31 2353.98 35.84 2011-03-26 21:38:20.000 085 33358.87 320.34 2353.89 35.84 2011-03-26 21:38:21.000 085 33358.69 320.37 2353.91 35.84 2011-03-26 21:38:22.000 085 33358.85 320.36 2353.90 35.84 2011-03-26 21:38:23.000 085 33358.82 320.34 2354.00 35.84 2011-03-26 21:38:24.000 085 33358.83 320.31 2353.97 35.84 2011-03-26 21:38:25.000 085 33358.77 320.35 2353.91 35.84 2011-03-26 21:38:26.000 085 33358.89 320.32 2353.91 35.84 2011-03-26 21:38:27.000 085 33358.77 320.29 2353.92 35.84 2011-03-26 21:38:28.000 085 33358.80 320.37 2353.85 35.84 2011-03-26 21:38:29.000 085 33358.75 320.35 2353.98 35.84 2011-03-26 21:38:30.000 085 33358.75 320.34 2353.90 35.84 2011-03-26 21:38:31.000 085 33358.70 320.33 2353.90 35.84 2011-03-26 21:38:32.000 085 33358.85 320.37 2353.91 35.84 2011-03-26 21:38:33.000 085 33358.67 320.36 2353.89 35.84 2011-03-26 21:38:34.000 085 33358.78 320.37 2353.87 35.84 2011-03-26 21:38:35.000 085 33358.72 320.37 2353.91 35.84 2011-03-26 21:38:36.000 085 33358.73 320.35 2353.96 35.84 2011-03-26 21:38:37.000 085 33358.79 320.34 2353.94 35.84 2011-03-26 21:38:38.000 085 33358.72 320.33 2353.94 35.84 2011-03-26 21:38:39.000 085 33358.79 320.34 2353.85 35.84 2011-03-26 21:38:40.000 085 33358.81 320.36 2353.94 35.84 2011-03-26 21:38:41.000 085 33358.77 320.37 2353.96 35.84 2011-03-26 21:38:42.000 085 33358.68 320.33 2353.92 35.84 2011-03-26 21:38:43.000 085 33358.72 320.37 2354.01 35.84 2011-03-26 21:38:44.000 085 33358.86 320.34 2353.96 35.84 2011-03-26 21:38:45.000 085 33358.76 320.32 2353.89 35.84 2011-03-26 21:38:46.000 085 33358.79 320.37 2353.98 35.84 2011-03-26 21:38:47.000 085 33358.76 320.42 2353.95 35.84 2011-03-26 21:38:48.000 085 33358.74 320.41 2353.84 35.84 2011-03-26 21:38:49.000 085 33358.69 320.39 2353.93 35.84 2011-03-26 21:38:50.000 085 33358.85 320.36 2353.89 35.84 2011-03-26 21:38:51.000 085 33358.81 320.34 2353.90 35.84 2011-03-26 21:38:52.000 085 33358.81 320.37 2354.02 35.84 2011-03-26 21:38:53.000 085 33358.69 320.36 2353.97 35.84 2011-03-26 21:38:54.000 085 33358.66 320.36 2353.96 35.84 2011-03-26 21:38:55.000 085 33358.75 320.35 2353.94 35.84 2011-03-26 21:38:56.000 085 33358.71 320.39 2353.95 35.84 2011-03-26 21:38:57.000 085 33358.69 320.37 2353.96 35.84 2011-03-26 21:38:58.000 085 33358.70 320.34 2354.01 35.84 2011-03-26 21:38:59.000 085 33358.65 320.35 2353.91 35.84 2011-03-26 21:39:00.000 085 33358.75 320.42 2353.91 35.84 2011-03-26 21:39:01.000 085 33358.65 320.39 2353.91 35.84 2011-03-26 21:39:02.000 085 33358.70 320.41 2353.96 35.84 2011-03-26 21:39:03.000 085 33358.63 320.40 2353.92 35.84 2011-03-26 21:39:04.000 085 33358.67 320.38 2353.96 35.84 2011-03-26 21:39:05.000 085 33358.68 320.35 2353.93 35.84 2011-03-26 21:39:06.000 085 33358.71 320.35 2353.94 35.84 2011-03-26 21:39:07.000 085 33358.62 320.36 2353.97 35.84 2011-03-26 21:39:08.000 085 33358.63 320.37 2353.94 35.84 2011-03-26 21:39:09.000 085 33358.76 320.33 2353.99 35.84 2011-03-26 21:39:10.000 085 33358.63 320.34 2353.94 35.84 2011-03-26 21:39:11.000 085 33358.67 320.35 2353.96 35.84 2011-03-26 21:39:12.000 085 33358.64 320.34 2353.97 35.84 2011-03-26 21:39:13.000 085 33358.67 320.35 2354.12 35.84 2011-03-26 21:39:14.000 085 33358.72 320.37 2354.03 35.84 2011-03-26 21:39:15.000 085 33358.61 320.32 2353.98 35.84 2011-03-26 21:39:16.000 085 33358.61 320.41 2354.00 35.84 2011-03-26 21:39:17.000 085 33358.62 320.34 2353.96 35.84 2011-03-26 21:39:18.000 085 33358.64 320.33 2353.98 35.84 2011-03-26 21:39:19.000 085 33358.66 320.35 2353.99 35.84 2011-03-26 21:39:20.000 085 33358.64 320.37 2353.99 35.84 2011-03-26 21:39:21.000 085 33358.64 320.34 2353.94 35.84 2011-03-26 21:39:22.000 085 33358.72 320.37 2353.93 35.84 2011-03-26 21:39:23.000 085 33358.64 320.33 2353.90 35.84 2011-03-26 21:39:24.000 085 33358.66 320.37 2353.99 35.84 2011-03-26 21:39:25.000 085 33358.72 320.36 2353.98 35.84 2011-03-26 21:39:26.000 085 33358.64 320.42 2353.96 35.84 2011-03-26 21:39:27.000 085 33358.64 320.39 2353.93 35.84 2011-03-26 21:39:28.000 085 33358.56 320.36 2354.03 35.84 2011-03-26 21:39:29.000 085 33358.66 320.33 2353.92 35.84 2011-03-26 21:39:30.000 085 33358.73 320.34 2353.94 35.84 2011-03-26 21:39:31.000 085 33358.54 320.37 2353.96 35.84 2011-03-26 21:39:32.000 085 33358.72 320.36 2354.07 35.84 2011-03-26 21:39:33.000 085 33358.60 320.34 2353.96 35.84 2011-03-26 21:39:34.000 085 33358.52 320.37 2353.93 35.84 2011-03-26 21:39:35.000 085 33358.58 320.35 2353.99 35.84 2011-03-26 21:39:36.000 085 33358.53 320.39 2353.94 35.84 2011-03-26 21:39:37.000 085 33358.64 320.37 2354.05 35.84 2011-03-26 21:39:38.000 085 33358.49 320.40 2354.05 35.84 2011-03-26 21:39:39.000 085 33358.54 320.35 2354.03 35.84 2011-03-26 21:39:40.000 085 33358.55 320.34 2354.01 35.84 2011-03-26 21:39:41.000 085 33358.58 320.37 2353.97 35.84 2011-03-26 21:39:42.000 085 33358.52 320.36 2353.92 35.84 2011-03-26 21:39:43.000 085 33358.57 320.39 2353.87 35.84 2011-03-26 21:39:44.000 085 33358.54 320.35 2354.00 35.84 2011-03-26 21:39:45.000 085 33358.50 320.37 2353.99 35.84 2011-03-26 21:39:46.000 085 33358.53 320.41 2353.91 35.84 2011-03-26 21:39:47.000 085 33358.51 320.41 2353.96 35.84 2011-03-26 21:39:48.000 085 33358.54 320.39 2354.00 35.84 2011-03-26 21:39:49.000 085 33358.45 320.40 2353.94 35.84 2011-03-26 21:39:50.000 085 33358.58 320.39 2354.03 35.84 2011-03-26 21:39:51.000 085 33358.53 320.37 2354.00 35.84 2011-03-26 21:39:52.000 085 33358.50 320.37 2353.99 35.84 2011-03-26 21:39:53.000 085 33358.52 320.38 2353.90 35.84 2011-03-26 21:39:54.000 085 33358.52 320.39 2353.99 35.84 2011-03-26 21:39:55.000 085 33358.56 320.35 2354.00 35.84 2011-03-26 21:39:56.000 085 33358.48 320.39 2353.93 35.84 2011-03-26 21:39:57.000 085 33358.55 320.39 2353.95 35.84 2011-03-26 21:39:58.000 085 33358.53 320.37 2353.98 35.84 2011-03-26 21:39:59.000 085 33358.46 320.40 2353.89 35.84 2011-03-26 21:40:00.000 085 33358.41 320.38 2353.99 35.84 2011-03-26 21:40:01.000 085 33358.64 320.35 2354.02 35.84 2011-03-26 21:40:02.000 085 33358.44 320.35 2354.03 35.84 2011-03-26 21:40:03.000 085 33358.48 320.40 2354.03 35.84 2011-03-26 21:40:04.000 085 33358.47 320.39 2353.95 35.84 2011-03-26 21:40:05.000 085 33358.47 320.38 2354.01 35.84 2011-03-26 21:40:06.000 085 33358.56 320.39 2353.96 35.84 2011-03-26 21:40:07.000 085 33358.40 320.41 2353.90 35.84 2011-03-26 21:40:08.000 085 33358.44 320.35 2354.03 35.84 2011-03-26 21:40:09.000 085 33358.36 320.34 2353.97 35.84 2011-03-26 21:40:10.000 085 33358.45 320.39 2353.96 35.84 2011-03-26 21:40:11.000 085 33358.46 320.38 2353.97 35.84 2011-03-26 21:40:12.000 085 33358.48 320.36 2353.94 35.84 2011-03-26 21:40:13.000 085 33358.45 320.35 2354.01 35.84 2011-03-26 21:40:14.000 085 33358.45 320.32 2353.93 35.84 2011-03-26 21:40:15.000 085 33358.50 320.34 2353.92 35.84 2011-03-26 21:40:16.000 085 33358.41 320.37 2354.03 35.84 2011-03-26 21:40:17.000 085 33358.40 320.33 2353.92 35.84 2011-03-26 21:40:18.000 085 33358.47 320.37 2353.94 35.84 2011-03-26 21:40:19.000 085 33358.41 320.42 2354.03 35.84 2011-03-26 21:40:20.000 085 33358.35 320.37 2353.99 35.84 2011-03-26 21:40:21.000 085 33358.31 320.39 2354.01 35.84 2011-03-26 21:40:22.000 085 33358.38 320.37 2353.99 35.84 2011-03-26 21:40:23.000 085 33358.41 320.41 2354.02 35.84 2011-03-26 21:40:24.000 085 33358.45 320.36 2354.01 35.84 2011-03-26 21:40:25.000 085 33358.44 320.42 2353.91 35.84 2011-03-26 21:40:26.000 085 33358.43 320.41 2353.98 35.84 2011-03-26 21:40:27.000 085 33358.36 320.41 2353.98 35.84 2011-03-26 21:40:28.000 085 33358.40 320.38 2353.94 35.84 2011-03-26 21:40:29.000 085 33358.46 320.40 2354.03 35.84 2011-03-26 21:40:30.000 085 33358.43 320.41 2353.97 35.84 2011-03-26 21:40:31.000 085 33358.41 320.43 2354.01 35.84 2011-03-26 21:40:32.000 085 33358.44 320.39 2353.99 35.84 2011-03-26 21:40:33.000 085 33358.40 320.39 2353.99 35.84 2011-03-26 21:40:34.000 085 33358.40 320.43 2354.00 35.84 2011-03-26 21:40:35.000 085 33358.38 320.38 2354.03 35.84 2011-03-26 21:40:36.000 085 33358.40 320.39 2353.98 35.84 2011-03-26 21:40:37.000 085 33358.33 320.38 2354.10 35.84 2011-03-26 21:40:38.000 085 33358.45 320.43 2354.00 35.84 2011-03-26 21:40:39.000 085 33358.40 320.41 2353.93 35.84 2011-03-26 21:40:40.000 085 33358.39 320.41 2353.99 35.84 2011-03-26 21:40:41.000 085 33358.42 320.40 2353.97 35.84 2011-03-26 21:40:42.000 085 33358.37 320.38 2354.00 35.84 2011-03-26 21:40:43.000 085 33358.44 320.43 2353.93 35.84 2011-03-26 21:40:44.000 085 33358.29 320.40 2354.05 35.84 2011-03-26 21:40:45.000 085 33358.26 320.41 2354.06 35.84 2011-03-26 21:40:46.000 085 33358.32 320.43 2353.93 35.84 2011-03-26 21:40:47.000 085 33358.32 320.40 2353.96 35.84 2011-03-26 21:40:48.000 085 33358.30 320.40 2353.99 35.84 2011-03-26 21:40:49.000 085 33358.34 320.41 2353.93 35.84 2011-03-26 21:40:50.000 085 33358.39 320.42 2354.05 35.84 2011-03-26 21:40:51.000 085 33358.37 320.44 2353.98 35.84 2011-03-26 21:40:52.000 085 33358.40 320.48 2353.93 35.84 2011-03-26 21:40:53.000 085 33358.41 320.41 2354.03 35.84 2011-03-26 21:40:54.000 085 33358.28 320.42 2354.06 35.84 2011-03-26 21:40:55.000 085 33358.36 320.40 2354.05 35.84 2011-03-26 21:40:56.000 085 33358.45 320.39 2353.97 35.84 2011-03-26 21:40:57.000 085 33358.34 320.40 2353.96 35.84 2011-03-26 21:40:58.000 085 33358.39 320.39 2353.97 35.84 2011-03-26 21:40:59.000 085 33358.32 320.44 2354.00 35.84 2011-03-26 21:41:00.000 085 33358.38 320.44 2354.02 35.84 2011-03-26 21:41:01.000 085 33358.37 320.42 2353.94 35.84 2011-03-26 21:41:02.000 085 33358.38 320.43 2354.03 35.84 2011-03-26 21:41:03.000 085 33358.33 320.41 2354.02 35.84 2011-03-26 21:41:04.000 085 33358.36 320.46 2354.05 35.84 2011-03-26 21:41:05.000 085 33358.31 320.39 2354.00 35.84 2011-03-26 21:41:06.000 085 33358.35 320.43 2354.00 35.84 2011-03-26 21:41:07.000 085 33358.32 320.38 2353.94 35.84 2011-03-26 21:41:08.000 085 33358.28 320.42 2354.02 35.84 2011-03-26 21:41:09.000 085 33358.36 320.41 2354.02 35.84 2011-03-26 21:41:10.000 085 33358.27 320.40 2354.00 35.84 2011-03-26 21:41:11.000 085 33358.33 320.42 2353.99 35.84 2011-03-26 21:41:12.000 085 33358.34 320.43 2354.02 35.84 2011-03-26 21:41:13.000 085 33358.39 320.42 2354.03 35.84 2011-03-26 21:41:14.000 085 33358.38 320.39 2354.06 35.84 2011-03-26 21:41:15.000 085 33358.35 320.42 2353.99 35.84 2011-03-26 21:41:16.000 085 33358.26 320.41 2354.08 35.84 2011-03-26 21:41:17.000 085 33358.29 320.40 2354.01 35.84 2011-03-26 21:41:18.000 085 33358.31 320.41 2353.89 35.84 2011-03-26 21:41:19.000 085 33358.41 320.46 2353.99 35.84 2011-03-26 21:41:20.000 085 33358.42 320.44 2353.94 35.84 2011-03-26 21:41:21.000 085 33358.25 320.43 2353.98 35.84 2011-03-26 21:41:22.000 085 33358.35 320.39 2353.97 35.84 2011-03-26 21:41:23.000 085 33358.31 320.42 2354.01 35.84 2011-03-26 21:41:24.000 085 33358.32 320.47 2353.99 35.84 2011-03-26 21:41:25.000 085 33358.30 320.46 2353.97 35.84 2011-03-26 21:41:26.000 085 33358.24 320.40 2354.01 35.84 2011-03-26 21:41:27.000 085 33358.32 320.44 2353.99 35.84 2011-03-26 21:41:28.000 085 33358.20 320.41 2353.95 35.84 2011-03-26 21:41:29.000 085 33358.28 320.44 2354.01 35.84 2011-03-26 21:41:30.000 085 33358.28 320.42 2354.02 35.84 2011-03-26 21:41:31.000 085 33358.15 320.44 2353.96 35.84 2011-03-26 21:41:32.000 085 33358.31 320.47 2353.99 35.84 2011-03-26 21:41:33.000 085 33358.27 320.44 2353.96 35.84 2011-03-26 21:41:34.000 085 33358.20 320.44 2354.03 35.84 2011-03-26 21:41:35.000 085 33358.25 320.46 2353.94 35.84 2011-03-26 21:41:36.000 085 33358.21 320.47 2353.90 35.84 2011-03-26 21:41:37.000 085 33358.20 320.42 2354.05 35.84 2011-03-26 21:41:38.000 085 33358.24 320.48 2353.99 35.84 2011-03-26 21:41:39.000 085 33358.18 320.44 2353.94 35.84 2011-03-26 21:41:40.000 085 33358.26 320.44 2353.94 35.84 2011-03-26 21:41:41.000 085 33358.19 320.44 2354.01 35.84 2011-03-26 21:41:42.000 085 33358.19 320.49 2353.95 35.84 2011-03-26 21:41:43.000 085 33358.14 320.45 2354.00 35.84 2011-03-26 21:41:44.000 085 33358.20 320.44 2353.96 35.84 2011-03-26 21:41:45.000 085 33358.28 320.42 2354.01 35.84 2011-03-26 21:41:46.000 085 33358.09 320.44 2353.98 35.84 2011-03-26 21:41:47.000 085 33358.17 320.46 2353.98 35.84 2011-03-26 21:41:48.000 085 33358.20 320.46 2353.94 35.84 2011-03-26 21:41:49.000 085 33358.31 320.45 2354.01 35.84 2011-03-26 21:41:50.000 085 33358.17 320.44 2354.03 35.84 2011-03-26 21:41:51.000 085 33358.19 320.43 2354.04 35.84 2011-03-26 21:41:52.000 085 33358.22 320.44 2354.00 35.84 2011-03-26 21:41:53.000 085 33358.21 320.49 2354.05 35.84 2011-03-26 21:41:54.000 085 33358.08 320.50 2354.00 35.84 2011-03-26 21:41:55.000 085 33358.05 320.46 2353.94 35.84 2011-03-26 21:41:56.000 085 33358.23 320.47 2353.99 35.84 2011-03-26 21:41:57.000 085 33358.13 320.50 2353.99 35.84 2011-03-26 21:41:58.000 085 33358.14 320.47 2353.94 35.84 2011-03-26 21:41:59.000 085 33358.13 320.48 2353.96 35.84 2011-03-26 21:42:00.000 085 33358.16 320.49 2354.04 35.84 2011-03-26 21:42:01.000 085 33358.13 320.50 2354.02 35.84 2011-03-26 21:42:02.000 085 33358.13 320.51 2354.00 35.84 2011-03-26 21:42:03.000 085 33358.18 320.49 2354.02 35.84 2011-03-26 21:42:04.000 085 33358.18 320.49 2354.00 35.84 2011-03-26 21:42:05.000 085 33358.13 320.47 2353.90 35.84 2011-03-26 21:42:06.000 085 33358.11 320.47 2354.03 35.84 2011-03-26 21:42:07.000 085 33358.10 320.47 2354.05 35.84 2011-03-26 21:42:08.000 085 33358.11 320.47 2354.11 35.84 2011-03-26 21:42:09.000 085 33358.15 320.51 2353.97 35.84 2011-03-26 21:42:10.000 085 33358.21 320.50 2354.03 35.84 2011-03-26 21:42:11.000 085 33358.07 320.49 2354.06 35.84 2011-03-26 21:42:12.000 085 33358.05 320.49 2354.05 35.84 2011-03-26 21:42:13.000 085 33358.01 320.47 2354.07 35.84 2011-03-26 21:42:14.000 085 33358.22 320.50 2354.00 35.84 2011-03-26 21:42:15.000 085 33357.99 320.50 2354.10 35.84 2011-03-26 21:42:16.000 085 33358.11 320.47 2353.99 35.84 2011-03-26 21:42:17.000 085 33358.17 320.48 2354.09 35.84 2011-03-26 21:42:18.000 085 33358.07 320.45 2354.06 35.84 2011-03-26 21:42:19.000 085 33358.14 320.46 2354.06 35.84 2011-03-26 21:42:20.000 085 33358.02 320.50 2354.07 35.84 2011-03-26 21:42:21.000 085 33358.07 320.53 2354.00 35.84 2011-03-26 21:42:22.000 085 33358.07 320.51 2354.01 35.84 2011-03-26 21:42:23.000 085 33358.08 320.47 2354.00 35.84 2011-03-26 21:42:24.000 085 33358.10 320.53 2353.97 35.84 2011-03-26 21:42:25.000 085 33358.09 320.49 2354.11 35.84 2011-03-26 21:42:26.000 085 33358.12 320.48 2354.03 35.84 2011-03-26 21:42:27.000 085 33358.13 320.50 2353.98 35.84 2011-03-26 21:42:28.000 085 33358.07 320.50 2353.99 35.84 2011-03-26 21:42:29.000 085 33358.10 320.48 2354.06 35.84 2011-03-26 21:42:30.000 085 33358.10 320.52 2354.05 35.84 2011-03-26 21:42:31.000 085 33358.17 320.48 2354.10 35.84 2011-03-26 21:42:32.000 085 33358.14 320.47 2354.00 35.84 2011-03-26 21:42:33.000 085 33358.14 320.50 2354.00 35.84 2011-03-26 21:42:34.000 085 33358.05 320.49 2353.96 35.84 2011-03-26 21:42:35.000 085 33358.10 320.50 2354.07 35.84 2011-03-26 21:42:36.000 085 33358.08 320.53 2353.92 35.84 2011-03-26 21:42:37.000 085 33358.08 320.54 2354.01 35.84 2011-03-26 21:42:38.000 085 33358.11 320.51 2354.04 35.84 2011-03-26 21:42:39.000 085 33358.06 320.48 2353.97 35.84 2011-03-26 21:42:40.000 085 33358.12 320.50 2354.01 35.84 2011-03-26 21:42:41.000 085 33358.07 320.51 2354.03 35.84 2011-03-26 21:42:42.000 085 33358.09 320.50 2353.98 35.84 2011-03-26 21:42:43.000 085 33358.14 320.47 2354.06 35.84 2011-03-26 21:42:44.000 085 33358.05 320.55 2354.03 35.84 2011-03-26 21:42:45.000 085 33358.11 320.53 2354.06 35.84 2011-03-26 21:42:46.000 085 33358.06 320.52 2354.03 35.84 2011-03-26 21:42:47.000 085 33358.17 320.51 2353.99 35.84 2011-03-26 21:42:48.000 085 33358.09 320.51 2354.00 35.84 2011-03-26 21:42:49.000 085 33358.04 320.52 2354.05 35.84 2011-03-26 21:42:50.000 085 33358.00 320.53 2354.03 35.84 2011-03-26 21:42:51.000 085 33358.17 320.48 2354.08 35.84 2011-03-26 21:42:52.000 085 33358.08 320.49 2354.04 35.84 2011-03-26 21:42:53.000 085 33358.14 320.52 2353.99 35.84 2011-03-26 21:42:54.000 085 33358.03 320.53 2354.06 35.84 2011-03-26 21:42:55.000 085 33357.93 320.54 2354.03 35.84 2011-03-26 21:42:56.000 085 33358.06 320.55 2354.01 35.84 2011-03-26 21:42:57.000 085 33358.13 320.54 2354.05 35.84 2011-03-26 21:42:58.000 085 33358.04 320.53 2354.03 35.84 2011-03-26 21:42:59.000 085 33357.99 320.57 2354.03 35.84 2011-03-26 21:43:00.000 085 33358.12 320.55 2354.02 35.84 2011-03-26 21:43:01.000 085 33358.05 320.53 2354.01 35.84 2011-03-26 21:43:02.000 085 33358.03 320.56 2354.05 35.84 2011-03-26 21:43:03.000 085 33358.08 320.58 2354.06 35.84 2011-03-26 21:43:04.000 085 33358.04 320.55 2353.99 35.84 2011-03-26 21:43:05.000 085 33358.00 320.50 2354.04 35.84 2011-03-26 21:43:06.000 085 33358.01 320.54 2354.00 35.84 2011-03-26 21:43:07.000 085 33358.04 320.57 2353.87 35.84 2011-03-26 21:43:08.000 085 33358.10 320.52 2353.99 35.84 2011-03-26 21:43:09.000 085 33358.03 320.59 2354.04 35.84 2011-03-26 21:43:10.000 085 33357.98 320.57 2354.06 35.84 2011-03-26 21:43:11.000 085 33358.08 320.56 2354.03 35.84 2011-03-26 21:43:12.000 085 33358.07 320.56 2354.03 35.84 2011-03-26 21:43:13.000 085 33358.09 320.56 2354.01 35.84 2011-03-26 21:43:14.000 085 33358.04 320.55 2354.04 35.84 2011-03-26 21:43:15.000 085 33358.06 320.56 2353.99 35.84 2011-03-26 21:43:16.000 085 33358.03 320.57 2354.04 35.84 2011-03-26 21:43:17.000 085 33358.01 320.55 2354.09 35.84 2011-03-26 21:43:18.000 085 33358.00 320.56 2354.11 35.84 2011-03-26 21:43:19.000 085 33358.05 320.59 2354.03 35.84 2011-03-26 21:43:20.000 085 33358.03 320.60 2354.05 35.84 2011-03-26 21:43:21.000 085 33358.07 320.59 2354.00 35.84 2011-03-26 21:43:22.000 085 33358.03 320.53 2353.99 35.84 2011-03-26 21:43:23.000 085 33358.04 320.60 2354.01 35.84 2011-03-26 21:43:24.000 085 33358.05 320.59 2353.94 35.84 2011-03-26 21:43:25.000 085 33358.06 320.62 2354.03 35.84 2011-03-26 21:43:26.000 085 33357.97 320.60 2353.93 35.84 2011-03-26 21:43:27.000 085 33358.15 320.58 2354.00 35.84 2011-03-26 21:43:28.000 085 33358.11 320.56 2354.00 35.84 2011-03-26 21:43:29.000 085 33358.08 320.54 2354.06 35.84 2011-03-26 21:43:30.000 085 33358.05 320.56 2353.93 35.84 2011-03-26 21:43:31.000 085 33358.08 320.58 2354.02 35.84 2011-03-26 21:43:32.000 085 33357.99 320.58 2354.00 35.84 2011-03-26 21:43:33.000 085 33358.10 320.56 2353.90 35.84 2011-03-26 21:43:34.000 085 33358.07 320.58 2353.93 35.84 2011-03-26 21:43:35.000 085 33358.04 320.55 2354.07 35.84 2011-03-26 21:43:36.000 085 33358.02 320.58 2353.94 35.84 2011-03-26 21:43:37.000 085 33358.12 320.50 2354.05 35.84 2011-03-26 21:43:38.000 085 33358.14 320.56 2354.10 35.84 2011-03-26 21:43:39.000 085 33357.98 320.55 2353.98 35.84 2011-03-26 21:43:40.000 085 33358.05 320.54 2353.97 35.84 2011-03-26 21:43:41.000 085 33358.17 320.55 2353.99 35.84 2011-03-26 21:43:42.000 085 33358.12 320.55 2353.99 35.84 2011-03-26 21:43:43.000 085 33358.14 320.53 2354.06 35.84 2011-03-26 21:43:44.000 085 33358.10 320.54 2353.96 35.84 2011-03-26 21:43:45.000 085 33358.10 320.54 2354.06 35.84 2011-03-26 21:43:46.000 085 33358.05 320.54 2354.03 35.84 2011-03-26 21:43:47.000 085 33358.11 320.55 2353.98 35.84 2011-03-26 21:43:48.000 085 33358.03 320.57 2353.90 35.84 2011-03-26 21:43:49.000 085 33358.10 320.58 2353.97 35.84 2011-03-26 21:43:50.000 085 33358.13 320.58 2353.90 35.84 2011-03-26 21:43:51.000 085 33357.98 320.56 2353.96 35.84 2011-03-26 21:43:52.000 085 33358.05 320.52 2353.88 35.85 2011-03-26 21:43:53.000 085 33358.16 320.50 2354.01 35.84 2011-03-26 21:43:54.000 085 33358.17 320.57 2353.90 35.84 2011-03-26 21:43:55.000 085 33358.16 320.55 2354.02 35.85 2011-03-26 21:43:56.000 085 33358.05 320.58 2354.00 35.84 2011-03-26 21:43:57.000 085 33358.15 320.59 2353.99 35.85 2011-03-26 21:43:58.000 085 33358.07 320.57 2353.91 35.85 2011-03-26 21:43:59.000 085 33358.07 320.54 2353.94 35.84 2011-03-26 21:44:00.000 085 33358.08 320.54 2354.03 35.84 2011-03-26 21:44:01.000 085 33358.16 320.58 2353.96 35.84 2011-03-26 21:44:02.000 085 33358.23 320.56 2353.98 35.84 2011-03-26 21:44:03.000 085 33358.23 320.54 2354.00 35.84 2011-03-26 21:44:04.000 085 33358.11 320.55 2353.92 35.84 2011-03-26 21:44:05.000 085 33358.14 320.54 2353.96 35.84 2011-03-26 21:44:06.000 085 33358.16 320.55 2354.00 35.84 2011-03-26 21:44:07.000 085 33358.07 320.53 2354.03 35.85 2011-03-26 21:44:08.000 085 33358.20 320.56 2353.99 35.84 2011-03-26 21:44:09.000 085 33358.10 320.57 2353.94 35.85 2011-03-26 21:44:10.000 085 33358.17 320.57 2353.87 35.85 2011-03-26 21:44:11.000 085 33358.19 320.55 2353.96 35.84 2011-03-26 21:44:12.000 085 33358.15 320.54 2353.91 35.85 2011-03-26 21:44:13.000 085 33358.07 320.57 2353.91 35.84 2011-03-26 21:44:14.000 085 33358.10 320.58 2354.04 35.84 2011-03-26 21:44:15.000 085 33358.10 320.59 2354.02 35.85 2011-03-26 21:44:16.000 085 33358.08 320.60 2353.91 35.85 2011-03-26 21:44:17.000 085 33358.15 320.59 2353.96 35.84 2011-03-26 21:44:18.000 085 33358.26 320.56 2353.99 35.84 2011-03-26 21:44:19.000 085 33358.17 320.61 2353.99 35.84 2011-03-26 21:44:20.000 085 33358.16 320.59 2354.03 35.84 2011-03-26 21:44:21.000 085 33358.18 320.60 2353.93 35.84 2011-03-26 21:44:22.000 085 33358.16 320.60 2353.94 35.84 2011-03-26 21:44:23.000 085 33358.14 320.55 2353.91 35.84 2011-03-26 21:44:24.000 085 33358.21 320.56 2353.95 35.85 2011-03-26 21:44:25.000 085 33358.10 320.60 2353.87 35.84 2011-03-26 21:44:26.000 085 33358.14 320.61 2353.90 35.84 2011-03-26 21:44:27.000 085 33358.18 320.56 2353.96 35.85 2011-03-26 21:44:28.000 085 33358.20 320.54 2353.90 35.84 2011-03-26 21:44:29.000 085 33358.18 320.60 2353.91 35.84 2011-03-26 21:44:30.000 085 33358.13 320.59 2353.93 35.84 2011-03-26 21:44:31.000 085 33358.11 320.54 2353.83 35.84 2011-03-26 21:44:32.000 085 33358.15 320.59 2353.87 35.84 2011-03-26 21:44:33.000 085 33358.12 320.57 2353.98 35.85 2011-03-26 21:44:34.000 085 33358.15 320.58 2353.87 35.84 2011-03-26 21:44:35.000 085 33358.13 320.60 2353.94 35.84 2011-03-26 21:44:36.000 085 33358.07 320.56 2353.91 35.85 2011-03-26 21:44:37.000 085 33358.14 320.62 2353.93 35.85 2011-03-26 21:44:38.000 085 33358.04 320.62 2354.03 35.84 2011-03-26 21:44:39.000 085 33358.12 320.59 2354.02 35.84 2011-03-26 21:44:40.000 085 33358.20 320.59 2353.95 35.85 2011-03-26 21:44:41.000 085 33358.11 320.62 2354.01 35.85 2011-03-26 21:44:42.000 085 33358.16 320.64 2353.93 35.85 2011-03-26 21:44:43.000 085 33358.13 320.62 2353.93 35.85 2011-03-26 21:44:44.000 085 33358.07 320.63 2353.89 35.85 2011-03-26 21:44:45.000 085 33358.28 320.61 2353.88 35.85 2011-03-26 21:44:46.000 085 33358.17 320.61 2353.86 35.85 2011-03-26 21:44:47.000 085 33358.17 320.59 2353.87 35.85 2011-03-26 21:44:48.000 085 33358.16 320.61 2353.86 35.85 2011-03-26 21:44:49.000 085 33358.18 320.58 2353.85 35.85 2011-03-26 21:44:50.000 085 33358.17 320.59 2353.87 35.85 2011-03-26 21:44:51.000 085 33358.18 320.63 2353.97 35.85 2011-03-26 21:44:52.000 085 33358.13 320.62 2353.94 35.85 2011-03-26 21:44:53.000 085 33358.17 320.62 2353.99 35.85 2011-03-26 21:44:54.000 085 33358.15 320.56 2353.94 35.85 2011-03-26 21:44:55.000 085 33358.14 320.63 2353.90 35.85 2011-03-26 21:44:56.000 085 33358.07 320.60 2353.94 35.85 2011-03-26 21:44:57.000 085 33358.16 320.60 2353.85 35.84 2011-03-26 21:44:58.000 085 33358.14 320.58 2353.91 35.85 2011-03-26 21:44:59.000 085 33358.21 320.60 2353.97 35.85 2011-03-26 21:45:00.000 085 33358.16 320.62 2353.93 35.85 2011-03-26 21:45:01.000 085 33358.10 320.64 2353.89 35.85 2011-03-26 21:45:02.000 085 33358.17 320.61 2353.87 35.85 2011-03-26 21:45:03.000 085 33358.18 320.64 2353.96 35.85 2011-03-26 21:45:04.000 085 33358.12 320.64 2353.96 35.85 2011-03-26 21:45:05.000 085 33358.14 320.67 2353.84 35.85 2011-03-26 21:45:06.000 085 33358.15 320.64 2353.90 35.85 2011-03-26 21:45:07.000 085 33358.27 320.63 2353.89 35.85 2011-03-26 21:45:08.000 085 33358.08 320.60 2353.95 35.85 2011-03-26 21:45:09.000 085 33358.16 320.59 2353.96 35.85 2011-03-26 21:45:10.000 085 33358.18 320.61 2353.93 35.85 2011-03-26 21:45:11.000 085 33358.18 320.61 2353.95 35.85 2011-03-26 21:45:12.000 085 33358.16 320.65 2353.97 35.85 2011-03-26 21:45:13.000 085 33358.16 320.62 2353.96 35.85 2011-03-26 21:45:14.000 085 33358.20 320.68 2353.91 35.85 2011-03-26 21:45:15.000 085 33358.21 320.65 2353.93 35.85 2011-03-26 21:45:16.000 085 33358.18 320.65 2353.90 35.85 2011-03-26 21:45:17.000 085 33358.03 320.64 2353.96 35.85 2011-03-26 21:45:18.000 085 33358.19 320.66 2353.91 35.85 2011-03-26 21:45:19.000 085 33358.14 320.64 2353.85 35.85 2011-03-26 21:45:20.000 085 33358.07 320.71 2354.01 35.85 2011-03-26 21:45:21.000 085 33358.15 320.68 2353.91 35.85 2011-03-26 21:45:22.000 085 33358.17 320.68 2353.92 35.85 2011-03-26 21:45:23.000 085 33358.18 320.65 2353.97 35.85 2011-03-26 21:45:24.000 085 33358.13 320.69 2353.96 35.85 2011-03-26 21:45:25.000 085 33358.17 320.71 2353.95 35.85 2011-03-26 21:45:26.000 085 33358.14 320.67 2353.91 35.85 2011-03-26 21:45:27.000 085 33358.21 320.62 2353.99 35.85 2011-03-26 21:45:28.000 085 33358.23 320.65 2353.96 35.85 2011-03-26 21:45:29.000 085 33358.15 320.70 2353.91 35.85 2011-03-26 21:45:30.000 085 33358.13 320.69 2353.93 35.85 2011-03-26 21:45:31.000 085 33358.16 320.68 2353.89 35.85 2011-03-26 21:45:32.000 085 33358.07 320.68 2353.98 35.85 2011-03-26 21:45:33.000 085 33358.21 320.70 2354.00 35.85 2011-03-26 21:45:34.000 085 33358.14 320.67 2354.00 35.85 2011-03-26 21:45:35.000 085 33358.20 320.64 2354.01 35.85 2011-03-26 21:45:36.000 085 33358.15 320.70 2353.94 35.85 2011-03-26 21:45:37.000 085 33358.16 320.68 2354.03 35.85 2011-03-26 21:45:38.000 085 33358.13 320.66 2353.89 35.85 2011-03-26 21:45:39.000 085 33358.06 320.69 2354.05 35.85 2011-03-26 21:45:40.000 085 33358.08 320.68 2354.06 35.85 2011-03-26 21:45:41.000 085 33358.10 320.69 2353.93 35.85 2011-03-26 21:45:42.000 085 33358.04 320.69 2353.93 35.85 2011-03-26 21:45:43.000 085 33358.16 320.68 2354.00 35.85 2011-03-26 21:45:44.000 085 33357.98 320.71 2353.99 35.85 2011-03-26 21:45:45.000 085 33358.14 320.69 2353.96 35.85 2011-03-26 21:45:46.000 085 33358.13 320.70 2353.94 35.85 2011-03-26 21:45:47.000 085 33358.08 320.69 2353.89 35.85 2011-03-26 21:45:48.000 085 33358.08 320.69 2353.94 35.85 2011-03-26 21:45:49.000 085 33358.05 320.70 2353.97 35.85 2011-03-26 21:45:50.000 085 33358.08 320.68 2353.99 35.85 2011-03-26 21:45:51.000 085 33358.15 320.74 2353.97 35.85 2011-03-26 21:45:52.000 085 33358.08 320.73 2353.99 35.85 2011-03-26 21:45:53.000 085 33358.12 320.66 2353.99 35.85 2011-03-26 21:45:54.000 085 33358.07 320.73 2353.94 35.85 2011-03-26 21:45:55.000 085 33358.21 320.69 2353.94 35.85 2011-03-26 21:45:56.000 085 33358.03 320.70 2353.97 35.85 2011-03-26 21:45:57.000 085 33358.21 320.72 2353.88 35.85 2011-03-26 21:45:58.000 085 33358.14 320.71 2353.93 35.85 2011-03-26 21:45:59.000 085 33358.10 320.72 2353.94 35.85 2011-03-26 21:46:00.000 085 33358.09 320.70 2354.01 35.85 2011-03-26 21:46:01.000 085 33358.10 320.73 2354.06 35.85 2011-03-26 21:46:02.000 085 33358.15 320.72 2353.95 35.85 2011-03-26 21:46:03.000 085 33358.18 320.71 2353.97 35.85 2011-03-26 21:46:04.000 085 33358.06 320.70 2353.91 35.85 2011-03-26 21:46:05.000 085 33358.10 320.70 2353.91 35.85 2011-03-26 21:46:06.000 085 33358.11 320.72 2353.95 35.85 2011-03-26 21:46:07.000 085 33358.19 320.70 2353.93 35.85 2011-03-26 21:46:08.000 085 33358.01 320.71 2353.90 35.85 2011-03-26 21:46:09.000 085 33358.13 320.70 2353.94 35.85 2011-03-26 21:46:10.000 085 33358.15 320.68 2354.00 35.85 2011-03-26 21:46:11.000 085 33358.14 320.67 2353.99 35.85 2011-03-26 21:46:12.000 085 33358.08 320.68 2354.00 35.85 2011-03-26 21:46:13.000 085 33358.13 320.69 2353.93 35.85 2011-03-26 21:46:14.000 085 33358.14 320.69 2353.96 35.85 2011-03-26 21:46:15.000 085 33358.12 320.69 2353.95 35.85 2011-03-26 21:46:16.000 085 33358.18 320.67 2353.91 35.85 2011-03-26 21:46:17.000 085 33358.20 320.67 2353.96 35.85 2011-03-26 21:46:18.000 085 33358.12 320.67 2353.99 35.85 2011-03-26 21:46:19.000 085 33358.20 320.69 2353.93 35.85 2011-03-26 21:46:20.000 085 33358.05 320.72 2353.91 35.85 2011-03-26 21:46:21.000 085 33358.14 320.69 2353.99 35.85 2011-03-26 21:46:22.000 085 33358.09 320.66 2353.95 35.85 2011-03-26 21:46:23.000 085 33358.13 320.69 2354.00 35.85 2011-03-26 21:46:24.000 085 33358.21 320.72 2353.95 35.85 2011-03-26 21:46:25.000 085 33358.07 320.68 2353.98 35.85 2011-03-26 21:46:26.000 085 33358.17 320.70 2353.96 35.85 2011-03-26 21:46:27.000 085 33358.17 320.68 2353.94 35.85 2011-03-26 21:46:28.000 085 33358.13 320.71 2353.95 35.85 2011-03-26 21:46:29.000 085 33358.11 320.71 2354.01 35.85 2011-03-26 21:46:30.000 085 33358.11 320.74 2353.94 35.85 2011-03-26 21:46:31.000 085 33358.22 320.74 2353.98 35.85 2011-03-26 21:46:32.000 085 33358.10 320.73 2353.93 35.85 2011-03-26 21:46:33.000 085 33358.19 320.70 2353.84 35.85 2011-03-26 21:46:34.000 085 33358.14 320.68 2353.84 35.85 2011-03-26 21:46:35.000 085 33358.17 320.70 2353.90 35.85 2011-03-26 21:46:36.000 085 33358.18 320.67 2353.97 35.85 2011-03-26 21:46:37.000 085 33358.20 320.69 2353.92 35.85 2011-03-26 21:46:38.000 085 33358.14 320.65 2353.92 35.85 2011-03-26 21:46:39.000 085 33358.21 320.72 2353.95 35.85 2011-03-26 21:46:40.000 085 33358.14 320.70 2354.01 35.85 2011-03-26 21:46:41.000 085 33358.17 320.68 2353.99 35.85 2011-03-26 21:46:42.000 085 33358.17 320.71 2353.91 35.85 2011-03-26 21:46:43.000 085 33358.25 320.70 2353.87 35.85 2011-03-26 21:46:44.000 085 33358.07 320.67 2354.03 35.85 2011-03-26 21:46:45.000 085 33358.18 320.64 2353.92 35.85 2011-03-26 21:46:46.000 085 33358.11 320.68 2353.89 35.85 2011-03-26 21:46:47.000 085 33358.16 320.67 2354.00 35.85 2011-03-26 21:46:48.000 085 33358.13 320.69 2353.97 35.85 2011-03-26 21:46:49.000 085 33358.04 320.69 2353.96 35.85 2011-03-26 21:46:50.000 085 33358.21 320.64 2353.96 35.85 2011-03-26 21:46:51.000 085 33358.22 320.67 2353.89 35.85 2011-03-26 21:46:52.000 085 33358.13 320.70 2353.94 35.85 2011-03-26 21:46:53.000 085 33358.16 320.67 2353.94 35.85 2011-03-26 21:46:54.000 085 33358.16 320.68 2353.92 35.85 2011-03-26 21:46:55.000 085 33358.18 320.68 2353.94 35.85 2011-03-26 21:46:56.000 085 33358.09 320.69 2353.97 35.85 2011-03-26 21:46:57.000 085 33358.16 320.68 2354.00 35.85 2011-03-26 21:46:58.000 085 33358.16 320.66 2354.02 35.85 2011-03-26 21:46:59.000 085 33358.07 320.68 2353.85 35.85 2011-03-26 21:47:00.000 085 33358.12 320.68 2353.99 35.85 2011-03-26 21:47:01.000 085 33358.08 320.71 2353.99 35.85 2011-03-26 21:47:02.000 085 33358.18 320.66 2353.88 35.85 2011-03-26 21:47:03.000 085 33358.17 320.68 2353.97 35.85 2011-03-26 21:47:04.000 085 33358.16 320.67 2353.96 35.85 2011-03-26 21:47:05.000 085 33358.08 320.67 2353.97 35.85 2011-03-26 21:47:06.000 085 33358.08 320.66 2353.94 35.85 2011-03-26 21:47:07.000 085 33358.21 320.67 2353.93 35.85 2011-03-26 21:47:08.000 085 33358.13 320.66 2353.96 35.85 2011-03-26 21:47:09.000 085 33358.04 320.69 2354.03 35.85 2011-03-26 21:47:10.000 085 33358.20 320.73 2353.96 35.85 2011-03-26 21:47:11.000 085 33358.20 320.73 2353.98 35.85 2011-03-26 21:47:12.000 085 33358.15 320.67 2353.96 35.85 2011-03-26 21:47:13.000 085 33358.11 320.70 2353.94 35.85 2011-03-26 21:47:14.000 085 33358.18 320.72 2353.90 35.85 2011-03-26 21:47:15.000 085 33358.18 320.70 2353.95 35.85 2011-03-26 21:47:16.000 085 33358.20 320.68 2353.91 35.85 2011-03-26 21:47:17.000 085 33358.21 320.72 2353.94 35.85 2011-03-26 21:47:18.000 085 33358.21 320.70 2353.97 35.85 2011-03-26 21:47:19.000 085 33358.21 320.68 2354.02 35.85 2011-03-26 21:47:20.000 085 33358.13 320.68 2353.97 35.85 2011-03-26 21:47:21.000 085 33358.13 320.69 2353.94 35.85 2011-03-26 21:47:22.000 085 33358.13 320.71 2353.94 35.85 2011-03-26 21:47:23.000 085 33358.13 320.70 2353.95 35.85 2011-03-26 21:47:24.000 085 33358.08 320.72 2353.90 35.85 2011-03-26 21:47:25.000 085 33358.01 320.62 2354.00 35.85 2011-03-26 21:47:26.000 085 33358.08 320.67 2353.97 35.85 2011-03-26 21:47:27.000 085 33358.17 320.74 2353.92 35.85 2011-03-26 21:47:28.000 085 33358.16 320.72 2353.95 35.85 2011-03-26 21:47:29.000 085 33358.16 320.69 2353.91 35.85 2011-03-26 21:47:30.000 085 33358.12 320.68 2353.99 35.85 2011-03-26 21:47:31.000 085 33358.10 320.73 2353.89 35.85 2011-03-26 21:47:32.000 085 33358.08 320.71 2353.94 35.85 2011-03-26 21:47:33.000 085 33358.08 320.71 2353.92 35.85 2011-03-26 21:47:34.000 085 33358.08 320.67 2353.91 35.85 2011-03-26 21:47:35.000 085 33358.05 320.66 2353.97 35.85 2011-03-26 21:47:36.000 085 33358.04 320.70 2353.91 35.85 2011-03-26 21:47:37.000 085 33357.96 320.70 2353.92 35.85 2011-03-26 21:47:38.000 085 33358.22 320.71 2354.01 35.85 2011-03-26 21:47:39.000 085 33358.04 320.73 2353.94 35.85 2011-03-26 21:47:40.000 085 33358.03 320.75 2353.97 35.85 2011-03-26 21:47:41.000 085 33358.11 320.69 2353.99 35.85 2011-03-26 21:47:42.000 085 33358.11 320.72 2353.99 35.85 2011-03-26 21:47:43.000 085 33358.03 320.70 2353.90 35.85 2011-03-26 21:47:44.000 085 33358.05 320.69 2353.94 35.85 2011-03-26 21:47:45.000 085 33358.13 320.72 2353.96 35.85 2011-03-26 21:47:46.000 085 33358.11 320.73 2353.99 35.85 2011-03-26 21:47:47.000 085 33358.14 320.66 2353.90 35.85 2011-03-26 21:47:48.000 085 33358.08 320.70 2353.98 35.85 2011-03-26 21:47:49.000 085 33358.01 320.70 2354.00 35.85 2011-03-26 21:47:50.000 085 33358.10 320.71 2353.90 35.85 2011-03-26 21:47:51.000 085 33357.97 320.68 2353.90 35.85 2011-03-26 21:47:52.000 085 33358.08 320.69 2353.90 35.85 2011-03-26 21:47:53.000 085 33358.06 320.70 2353.90 35.85 2011-03-26 21:47:54.000 085 33358.01 320.73 2353.93 35.85 2011-03-26 21:47:55.000 085 33358.05 320.68 2353.97 35.85 2011-03-26 21:47:56.000 085 33358.18 320.71 2354.00 35.85 2011-03-26 21:47:57.000 085 33358.08 320.73 2353.86 35.85 2011-03-26 21:47:58.000 085 33358.13 320.67 2353.88 35.85 2011-03-26 21:47:59.000 085 33358.08 320.74 2353.93 35.85 2011-03-26 21:48:00.000 085 33358.04 320.73 2353.95 35.85 2011-03-26 21:48:01.000 085 33358.05 320.65 2353.97 35.85 2011-03-26 21:48:02.000 085 33358.01 320.71 2354.05 35.85 2011-03-26 21:48:03.000 085 33358.05 320.73 2353.99 35.85 2011-03-26 21:48:04.000 085 33358.02 320.71 2353.94 35.85 2011-03-26 21:48:05.000 085 33358.13 320.76 2353.98 35.85 2011-03-26 21:48:06.000 085 33358.04 320.71 2353.95 35.85 2011-03-26 21:48:07.000 085 33358.01 320.73 2353.95 35.85 2011-03-26 21:48:08.000 085 33358.06 320.71 2353.98 35.85 2011-03-26 21:48:09.000 085 33357.92 320.72 2353.97 35.85 2011-03-26 21:48:10.000 085 33358.03 320.72 2353.97 35.85 2011-03-26 21:48:11.000 085 33358.00 320.71 2353.91 35.85 2011-03-26 21:48:12.000 085 33358.00 320.77 2354.01 35.85 2011-03-26 21:48:13.000 085 33358.03 320.75 2353.90 35.85 2011-03-26 21:48:14.000 085 33358.14 320.68 2353.97 35.85 2011-03-26 21:48:15.000 085 33358.07 320.76 2354.01 35.85 2011-03-26 21:48:16.000 085 33358.06 320.78 2354.04 35.85 2011-03-26 21:48:17.000 085 33358.05 320.75 2353.93 35.85 2011-03-26 21:48:18.000 085 33358.17 320.69 2354.01 35.85 2011-03-26 21:48:19.000 085 33357.94 320.76 2353.98 35.85 2011-03-26 21:48:20.000 085 33358.15 320.75 2353.91 35.85 2011-03-26 21:48:21.000 085 33358.05 320.77 2353.99 35.85 2011-03-26 21:48:22.000 085 33358.09 320.76 2354.04 35.85 2011-03-26 21:48:23.000 085 33357.96 320.74 2353.96 35.85 2011-03-26 21:48:24.000 085 33358.08 320.77 2354.00 35.85 2011-03-26 21:48:25.000 085 33358.07 320.75 2353.96 35.85 2011-03-26 21:48:26.000 085 33358.04 320.78 2353.96 35.85 2011-03-26 21:48:27.000 085 33358.01 320.77 2354.05 35.85 2011-03-26 21:48:28.000 085 33358.04 320.77 2353.96 35.85 2011-03-26 21:48:29.000 085 33358.02 320.75 2353.96 35.85 2011-03-26 21:48:30.000 085 33357.99 320.80 2353.91 35.85 2011-03-26 21:48:31.000 085 33357.98 320.75 2353.90 35.85 2011-03-26 21:48:32.000 085 33358.10 320.74 2354.05 35.85 2011-03-26 21:48:33.000 085 33357.98 320.73 2354.04 35.85 2011-03-26 21:48:34.000 085 33357.95 320.72 2353.96 35.85 2011-03-26 21:48:35.000 085 33358.01 320.75 2353.92 35.85 2011-03-26 21:48:36.000 085 33357.98 320.79 2353.94 35.85 2011-03-26 21:48:37.000 085 33357.97 320.76 2353.99 35.85 2011-03-26 21:48:38.000 085 33358.00 320.79 2353.96 35.85 2011-03-26 21:48:39.000 085 33357.95 320.78 2354.06 35.85 2011-03-26 21:48:40.000 085 33357.98 320.76 2354.03 35.85 2011-03-26 21:48:41.000 085 33357.97 320.75 2353.96 35.85 2011-03-26 21:48:42.000 085 33357.98 320.85 2354.05 35.85 2011-03-26 21:48:43.000 085 33358.00 320.76 2353.99 35.85 2011-03-26 21:48:44.000 085 33358.03 320.81 2353.99 35.85 2011-03-26 21:48:45.000 085 33357.93 320.76 2354.01 35.85 2011-03-26 21:48:46.000 085 33357.96 320.76 2353.95 35.85 2011-03-26 21:48:47.000 085 33357.89 320.81 2353.94 35.85 2011-03-26 21:48:48.000 085 33357.98 320.78 2353.97 35.85 2011-03-26 21:48:49.000 085 33358.03 320.78 2354.04 35.85 2011-03-26 21:48:50.000 085 33357.88 320.79 2353.98 35.85 2011-03-26 21:48:51.000 085 33357.90 320.78 2353.99 35.85 2011-03-26 21:48:52.000 085 33357.96 320.77 2354.01 35.85 2011-03-26 21:48:53.000 085 33357.97 320.76 2354.01 35.85 2011-03-26 21:48:54.000 085 33357.97 320.84 2353.91 35.85 2011-03-26 21:48:55.000 085 33357.95 320.76 2353.93 35.85 2011-03-26 21:48:56.000 085 33358.00 320.78 2354.01 35.85 2011-03-26 21:48:57.000 085 33357.99 320.83 2354.00 35.85 2011-03-26 21:48:58.000 085 33357.89 320.80 2353.96 35.85 2011-03-26 21:48:59.000 085 33357.94 320.79 2353.94 35.85 2011-03-26 21:49:00.000 085 33357.93 320.78 2354.00 35.85 2011-03-26 21:49:01.000 085 33357.83 320.83 2354.02 35.85 2011-03-26 21:49:02.000 085 33358.03 320.82 2353.97 35.85 2011-03-26 21:49:03.000 085 33357.92 320.80 2353.96 35.85 2011-03-26 21:49:04.000 085 33357.89 320.83 2353.97 35.85 2011-03-26 21:49:05.000 085 33357.97 320.85 2354.03 35.85 2011-03-26 21:49:06.000 085 33357.86 320.81 2353.96 35.85 2011-03-26 21:49:07.000 085 33357.97 320.81 2354.06 35.85 2011-03-26 21:49:08.000 085 33357.90 320.79 2353.97 35.85 2011-03-26 21:49:09.000 085 33357.89 320.81 2354.05 35.85 2011-03-26 21:49:10.000 085 33357.96 320.81 2353.97 35.85 2011-03-26 21:49:11.000 085 33357.83 320.82 2354.00 35.85 2011-03-26 21:49:12.000 085 33357.90 320.81 2353.93 35.85 2011-03-26 21:49:13.000 085 33357.87 320.86 2353.97 35.85 2011-03-26 21:49:14.000 085 33357.90 320.83 2354.05 35.85 2011-03-26 21:49:15.000 085 33357.84 320.85 2354.02 35.85 2011-03-26 21:49:16.000 085 33357.82 320.80 2354.00 35.85 2011-03-26 21:49:17.000 085 33357.88 320.82 2354.01 35.85 2011-03-26 21:49:18.000 085 33357.88 320.82 2353.91 35.85 2011-03-26 21:49:19.000 085 33357.90 320.79 2353.92 35.85 2011-03-26 21:49:20.000 085 33357.80 320.78 2353.92 35.85 2011-03-26 21:49:21.000 085 33357.89 320.84 2354.03 35.85 2011-03-26 21:49:22.000 085 33357.83 320.80 2353.98 35.85 2011-03-26 21:49:23.000 085 33357.85 320.80 2353.90 35.85 2011-03-26 21:49:24.000 085 33357.85 320.83 2353.99 35.85 2011-03-26 21:49:25.000 085 33357.83 320.81 2354.04 35.85 2011-03-26 21:49:26.000 085 33357.91 320.82 2354.04 35.85 2011-03-26 21:49:27.000 085 33357.77 320.84 2353.98 35.85 2011-03-26 21:49:28.000 085 33357.87 320.85 2353.94 35.85 2011-03-26 21:49:29.000 085 33357.90 320.87 2353.97 35.85 2011-03-26 21:49:30.000 085 33357.85 320.81 2353.99 35.85 2011-03-26 21:49:31.000 085 33357.86 320.81 2353.96 35.85 2011-03-26 21:49:32.000 085 33357.79 320.86 2353.99 35.85 2011-03-26 21:49:33.000 085 33357.90 320.81 2354.00 35.85 2011-03-26 21:49:34.000 085 33357.85 320.82 2354.00 35.85 2011-03-26 21:49:35.000 085 33357.83 320.85 2354.06 35.85 2011-03-26 21:49:36.000 085 33357.92 320.84 2354.03 35.85 2011-03-26 21:49:37.000 085 33357.88 320.81 2353.95 35.85 2011-03-26 21:49:38.000 085 33357.78 320.83 2354.04 35.85 2011-03-26 21:49:39.000 085 33357.95 320.81 2353.94 35.85 2011-03-26 21:49:40.000 085 33357.82 320.81 2354.01 35.85 2011-03-26 21:49:41.000 085 33357.91 320.81 2353.96 35.85 2011-03-26 21:49:42.000 085 33357.87 320.87 2353.95 35.85 2011-03-26 21:49:43.000 085 33357.96 320.81 2353.93 35.85 2011-03-26 21:49:44.000 085 33357.83 320.81 2354.03 35.85 2011-03-26 21:49:45.000 085 33357.88 320.83 2353.93 35.85 2011-03-26 21:49:46.000 085 33357.92 320.83 2353.95 35.85 2011-03-26 21:49:47.000 085 33357.85 320.80 2353.93 35.85 2011-03-26 21:49:48.000 085 33357.90 320.78 2354.01 35.85 2011-03-26 21:49:49.000 085 33357.89 320.81 2354.03 35.85 2011-03-26 21:49:50.000 085 33357.98 320.81 2353.94 35.85 2011-03-26 21:49:51.000 085 33357.79 320.84 2353.93 35.85 2011-03-26 21:49:52.000 085 33357.88 320.84 2353.96 35.85 2011-03-26 21:49:53.000 085 33357.79 320.82 2354.01 35.85 2011-03-26 21:49:54.000 085 33357.83 320.83 2353.99 35.85 2011-03-26 21:49:55.000 085 33357.85 320.84 2353.95 35.85 2011-03-26 21:49:56.000 085 33357.88 320.84 2353.92 35.85 2011-03-26 21:49:57.000 085 33357.84 320.81 2353.96 35.85 2011-03-26 21:49:58.000 085 33357.85 320.81 2353.92 35.85 2011-03-26 21:49:59.000 085 33357.94 320.85 2353.99 35.85 2011-03-26 21:50:00.000 085 33358.01 320.82 2353.98 35.85 2011-03-26 21:50:01.000 085 33357.86 320.82 2354.01 35.85 2011-03-26 21:50:02.000 085 33357.71 320.79 2354.01 35.85 2011-03-26 21:50:03.000 085 33357.83 320.79 2354.03 35.85 2011-03-26 21:50:04.000 085 33357.83 320.84 2354.01 35.85 2011-03-26 21:50:05.000 085 33357.85 320.86 2353.93 35.85 2011-03-26 21:50:06.000 085 33357.90 320.89 2353.91 35.85 2011-03-26 21:50:07.000 085 33357.82 320.85 2353.98 35.85 2011-03-26 21:50:08.000 085 33357.85 320.83 2353.90 35.85 2011-03-26 21:50:09.000 085 33357.85 320.78 2353.94 35.85 2011-03-26 21:50:10.000 085 33357.85 320.80 2353.98 35.85 2011-03-26 21:50:11.000 085 33357.88 320.82 2354.01 35.85 2011-03-26 21:50:12.000 085 33357.92 320.86 2353.95 35.85 2011-03-26 21:50:13.000 085 33358.00 320.84 2353.94 35.85 2011-03-26 21:50:14.000 085 33357.95 320.84 2353.90 35.85 2011-03-26 21:50:15.000 085 33357.83 320.81 2353.94 35.85 2011-03-26 21:50:16.000 085 33357.85 320.82 2353.98 35.85 2011-03-26 21:50:17.000 085 33357.82 320.83 2354.01 35.85 2011-03-26 21:50:18.000 085 33357.88 320.79 2353.85 35.85 2011-03-26 21:50:19.000 085 33357.94 320.81 2353.93 35.85 2011-03-26 21:50:20.000 085 33357.84 320.88 2353.96 35.85 2011-03-26 21:50:21.000 085 33357.93 320.82 2353.91 35.85 2011-03-26 21:50:22.000 085 33357.90 320.79 2353.93 35.85 2011-03-26 21:50:23.000 085 33357.86 320.82 2353.95 35.85 2011-03-26 21:50:24.000 085 33357.80 320.81 2353.99 35.85 2011-03-26 21:50:25.000 085 33357.88 320.79 2353.94 35.85 2011-03-26 21:50:26.000 085 33357.83 320.79 2353.96 35.85 2011-03-26 21:50:27.000 085 33357.98 320.79 2353.97 35.85 2011-03-26 21:50:28.000 085 33357.89 320.80 2353.97 35.85 2011-03-26 21:50:29.000 085 33357.89 320.79 2353.96 35.85 2011-03-26 21:50:30.000 085 33357.93 320.85 2353.87 35.85 2011-03-26 21:50:31.000 085 33357.85 320.79 2353.92 35.85 2011-03-26 21:50:32.000 085 33357.93 320.78 2353.88 35.85 2011-03-26 21:50:33.000 085 33357.95 320.78 2353.99 35.85 2011-03-26 21:50:34.000 085 33357.89 320.78 2353.91 35.85 2011-03-26 21:50:35.000 085 33357.90 320.77 2353.96 35.85 2011-03-26 21:50:36.000 085 33357.89 320.81 2353.95 35.85 2011-03-26 21:50:37.000 085 33357.89 320.81 2353.89 35.85 2011-03-26 21:50:38.000 085 33357.96 320.78 2353.96 35.85 2011-03-26 21:50:39.000 085 33357.94 320.79 2353.94 35.85 2011-03-26 21:50:40.000 085 33357.89 320.79 2353.94 35.85 2011-03-26 21:50:41.000 085 33357.90 320.78 2353.87 35.85 2011-03-26 21:50:42.000 085 33357.99 320.76 2353.86 35.85 2011-03-26 21:50:43.000 085 33357.84 320.79 2353.92 35.85 2011-03-26 21:50:44.000 085 33358.00 320.78 2353.87 35.85 2011-03-26 21:50:45.000 085 33357.85 320.80 2353.90 35.85 2011-03-26 21:50:46.000 085 33357.92 320.81 2353.84 35.85 2011-03-26 21:50:47.000 085 33357.92 320.79 2353.96 35.85 2011-03-26 21:50:48.000 085 33357.89 320.82 2353.94 35.85 2011-03-26 21:50:49.000 085 33357.95 320.76 2353.98 35.85 2011-03-26 21:50:50.000 085 33357.92 320.79 2353.90 35.85 2011-03-26 21:50:51.000 085 33357.86 320.79 2353.97 35.85 2011-03-26 21:50:52.000 085 33357.92 320.76 2354.00 35.85 2011-03-26 21:50:53.000 085 33357.96 320.84 2353.97 35.85 2011-03-26 21:50:54.000 085 33357.83 320.83 2353.91 35.85 2011-03-26 21:50:55.000 085 33357.82 320.82 2353.93 35.85 2011-03-26 21:50:56.000 085 33357.92 320.77 2353.94 35.85 2011-03-26 21:50:57.000 085 33358.02 320.85 2353.96 35.85 2011-03-26 21:50:58.000 085 33357.95 320.82 2353.97 35.85 2011-03-26 21:50:59.000 085 33357.93 320.78 2353.93 35.85 2011-03-26 21:51:00.000 085 33357.87 320.78 2353.91 35.85 2011-03-26 21:51:01.000 085 33357.90 320.85 2353.93 35.85 2011-03-26 21:51:02.000 085 33357.93 320.80 2353.98 35.85 2011-03-26 21:51:03.000 085 33357.95 320.83 2353.96 35.85 2011-03-26 21:51:04.000 085 33357.95 320.81 2353.96 35.85 2011-03-26 21:51:05.000 085 33357.91 320.77 2353.91 35.85 2011-03-26 21:51:06.000 085 33357.96 320.84 2353.87 35.85 2011-03-26 21:51:07.000 085 33357.96 320.84 2353.91 35.85 2011-03-26 21:51:08.000 085 33357.82 320.78 2353.96 35.85 2011-03-26 21:51:09.000 085 33358.01 320.80 2353.96 35.85 2011-03-26 21:51:10.000 085 33357.93 320.82 2353.99 35.85 2011-03-26 21:51:11.000 085 33357.92 320.80 2353.93 35.85 2011-03-26 21:51:12.000 085 33357.92 320.79 2353.98 35.85 2011-03-26 21:51:13.000 085 33357.86 320.79 2353.92 35.85 2011-03-26 21:51:14.000 085 33357.94 320.79 2353.94 35.85 2011-03-26 21:51:15.000 085 33357.98 320.76 2353.94 35.85 2011-03-26 21:51:16.000 085 33357.93 320.76 2353.97 35.85 2011-03-26 21:51:17.000 085 33357.89 320.79 2353.96 35.85 2011-03-26 21:51:18.000 085 33357.92 320.81 2353.90 35.85 2011-03-26 21:51:19.000 085 33357.85 320.84 2353.91 35.85 2011-03-26 21:51:20.000 085 33358.03 320.81 2353.94 35.85 2011-03-26 21:51:21.000 085 33358.00 320.83 2353.94 35.85 2011-03-26 21:51:22.000 085 33357.96 320.81 2353.92 35.85 2011-03-26 21:51:23.000 085 33357.95 320.87 2353.93 35.85 2011-03-26 21:51:24.000 085 33357.89 320.81 2353.89 35.85 2011-03-26 21:51:25.000 085 33358.08 320.80 2353.95 35.85 2011-03-26 21:51:26.000 085 33357.91 320.83 2353.96 35.85 2011-03-26 21:51:27.000 085 33357.94 320.81 2353.94 35.85 2011-03-26 21:51:28.000 085 33357.80 320.81 2353.98 35.85 2011-03-26 21:51:29.000 085 33357.95 320.81 2353.93 35.85 2011-03-26 21:51:30.000 085 33357.90 320.84 2353.99 35.85 2011-03-26 21:51:31.000 085 33357.86 320.85 2353.85 35.85 2011-03-26 21:51:32.000 085 33357.92 320.85 2353.90 35.85 2011-03-26 21:51:33.000 085 33357.88 320.81 2353.94 35.85 2011-03-26 21:51:34.000 085 33357.86 320.84 2353.91 35.85 2011-03-26 21:51:35.000 085 33357.88 320.78 2353.85 35.85 2011-03-26 21:51:36.000 085 33357.90 320.83 2353.89 35.85 2011-03-26 21:51:37.000 085 33357.85 320.81 2353.94 35.85 2011-03-26 21:51:38.000 085 33357.87 320.87 2353.88 35.85 2011-03-26 21:51:39.000 085 33357.97 320.83 2354.02 35.85 2011-03-26 21:51:40.000 085 33357.92 320.82 2353.97 35.85 2011-03-26 21:51:41.000 085 33357.86 320.87 2353.97 35.85 2011-03-26 21:51:42.000 085 33357.97 320.87 2354.02 35.85 2011-03-26 21:51:43.000 085 33357.83 320.87 2353.93 35.85 2011-03-26 21:51:44.000 085 33357.92 320.85 2353.95 35.85 2011-03-26 21:51:45.000 085 33357.86 320.88 2353.96 35.85 2011-03-26 21:51:46.000 085 33357.80 320.88 2354.06 35.85 2011-03-26 21:51:47.000 085 33357.88 320.87 2354.03 35.85 2011-03-26 21:51:48.000 085 33357.96 320.89 2353.88 35.85 2011-03-26 21:51:49.000 085 33358.03 320.85 2353.93 35.85 2011-03-26 21:51:50.000 085 33357.80 320.83 2353.96 35.85 2011-03-26 21:51:51.000 085 33357.93 320.84 2353.99 35.85 2011-03-26 21:51:52.000 085 33357.88 320.84 2353.93 35.85 2011-03-26 21:51:53.000 085 33357.85 320.91 2353.97 35.85 2011-03-26 21:51:54.000 085 33357.90 320.85 2353.91 35.85 2011-03-26 21:51:55.000 085 33357.85 320.88 2353.99 35.85 2011-03-26 21:51:56.000 085 33357.85 320.87 2353.94 35.85 2011-03-26 21:51:57.000 085 33357.80 320.87 2354.00 35.85 2011-03-26 21:51:58.000 085 33357.85 320.82 2353.91 35.85 2011-03-26 21:51:59.000 085 33357.82 320.88 2353.98 35.85 2011-03-26 21:52:00.000 085 33357.89 320.86 2353.93 35.85 2011-03-26 21:52:01.000 085 33357.91 320.87 2354.01 35.85 2011-03-26 21:52:02.000 085 33357.87 320.86 2354.01 35.86 2011-03-26 21:52:03.000 085 33357.83 320.93 2353.96 35.85 2011-03-26 21:52:04.000 085 33357.82 320.91 2353.93 35.85 2011-03-26 21:52:05.000 085 33357.94 320.88 2354.07 35.85 2011-03-26 21:52:06.000 085 33357.86 320.89 2353.96 35.85 2011-03-26 21:52:07.000 085 33357.90 320.88 2354.05 35.85 2011-03-26 21:52:08.000 085 33357.85 320.94 2353.97 35.85 2011-03-26 21:52:09.000 085 33357.94 320.91 2354.01 35.86 2011-03-26 21:52:10.000 085 33357.85 320.90 2353.94 35.85 2011-03-26 21:52:11.000 085 33357.86 320.93 2353.97 35.85 2011-03-26 21:52:12.000 085 33357.84 320.89 2354.06 35.85 2011-03-26 21:52:13.000 085 33357.82 320.91 2353.96 35.86 2011-03-26 21:52:14.000 085 33357.79 320.89 2354.00 35.85 2011-03-26 21:52:15.000 085 33357.92 320.93 2353.99 35.85 2011-03-26 21:52:16.000 085 33357.86 320.92 2353.99 35.86 2011-03-26 21:52:17.000 085 33357.77 320.92 2353.91 35.86 2011-03-26 21:52:18.000 085 33357.83 320.91 2353.96 35.86 2011-03-26 21:52:19.000 085 33357.81 320.92 2353.90 35.85 2011-03-26 21:52:20.000 085 33357.79 320.90 2353.96 35.85 2011-03-26 21:52:21.000 085 33357.89 320.93 2353.95 35.85 2011-03-26 21:52:22.000 085 33357.83 320.94 2354.02 35.85 2011-03-26 21:52:23.000 085 33357.87 320.95 2353.91 35.85 2011-03-26 21:52:24.000 085 33357.80 320.95 2354.01 35.85 2011-03-26 21:52:25.000 085 33357.73 320.91 2353.96 35.85 2011-03-26 21:52:26.000 085 33357.85 320.93 2354.03 35.85 2011-03-26 21:52:27.000 085 33357.83 320.97 2353.97 35.85 2011-03-26 21:52:28.000 085 33357.80 320.92 2353.98 35.85 2011-03-26 21:52:29.000 085 33357.80 320.98 2353.97 35.85 2011-03-26 21:52:30.000 085 33357.71 320.95 2354.00 35.85 2011-03-26 21:52:31.000 085 33357.71 320.94 2353.97 35.86 2011-03-26 21:52:32.000 085 33357.76 320.97 2353.99 35.85 2011-03-26 21:52:33.000 085 33357.83 320.94 2354.01 35.85 2011-03-26 21:52:34.000 085 33357.76 320.92 2353.95 35.85 2011-03-26 21:52:35.000 085 33357.73 320.99 2353.99 35.85 2011-03-26 21:52:36.000 085 33357.81 320.98 2353.92 35.85 2011-03-26 21:52:37.000 085 33357.78 320.97 2353.93 35.85 2011-03-26 21:52:38.000 085 33357.71 320.95 2353.97 35.85 2011-03-26 21:52:39.000 085 33357.69 320.99 2354.01 35.85 2011-03-26 21:52:40.000 085 33357.73 320.95 2354.03 35.85 2011-03-26 21:52:41.000 085 33357.82 320.98 2353.96 35.85 2011-03-26 21:52:42.000 085 33357.77 320.95 2354.11 35.85 2011-03-26 21:52:43.000 085 33357.73 320.93 2353.96 35.85 2011-03-26 21:52:44.000 085 33357.75 320.95 2354.00 35.86 2011-03-26 21:52:45.000 085 33357.83 320.93 2353.97 35.85 2011-03-26 21:52:46.000 085 33357.73 320.95 2354.03 35.85 2011-03-26 21:52:47.000 085 33357.77 320.95 2354.05 35.85 2011-03-26 21:52:48.000 085 33357.77 321.00 2354.02 35.85 2011-03-26 21:52:49.000 085 33357.73 320.94 2354.06 35.86 2011-03-26 21:52:50.000 085 33357.70 321.00 2353.94 35.86 2011-03-26 21:52:51.000 085 33357.73 320.99 2353.99 35.86 2011-03-26 21:52:52.000 085 33357.76 320.96 2353.97 35.86 2011-03-26 21:52:53.000 085 33357.81 320.95 2354.05 35.85 2011-03-26 21:52:54.000 085 33357.76 320.98 2353.91 35.85 2011-03-26 21:52:55.000 085 33357.74 321.00 2354.04 35.86 2011-03-26 21:52:56.000 085 33357.74 320.99 2353.99 35.85 2011-03-26 21:52:57.000 085 33357.86 321.00 2353.99 35.85 2011-03-26 21:52:58.000 085 33357.74 321.00 2353.97 35.86 2011-03-26 21:52:59.000 085 33357.76 320.99 2353.96 35.86 2011-03-26 21:53:00.000 085 33357.76 320.99 2354.02 35.86 2011-03-26 21:53:01.000 085 33357.67 321.00 2354.04 35.85 2011-03-26 21:53:02.000 085 33357.68 321.00 2353.93 35.86 2011-03-26 21:53:03.000 085 33357.79 321.00 2353.96 35.86 2011-03-26 21:53:04.000 085 33357.79 320.96 2353.98 35.86 2011-03-26 21:53:05.000 085 33357.76 320.98 2354.06 35.86 2011-03-26 21:53:06.000 085 33357.77 321.02 2353.99 35.86 2011-03-26 21:53:07.000 085 33357.68 320.98 2353.96 35.86 2011-03-26 21:53:08.000 085 33357.77 320.95 2354.00 35.86 2011-03-26 21:53:09.000 085 33357.71 320.97 2353.99 35.86 2011-03-26 21:53:10.000 085 33357.71 320.97 2354.00 35.86 2011-03-26 21:53:11.000 085 33357.72 320.96 2353.97 35.86 2011-03-26 21:53:12.000 085 33357.75 320.96 2354.01 35.86 2011-03-26 21:53:13.000 085 33357.67 321.00 2354.03 35.86 2011-03-26 21:53:14.000 085 33357.85 320.95 2354.02 35.86 2011-03-26 21:53:15.000 085 33357.65 320.93 2353.99 35.86 2011-03-26 21:53:16.000 085 33357.65 320.95 2353.95 35.86 2011-03-26 21:53:17.000 085 33357.74 320.99 2353.98 35.86 2011-03-26 21:53:18.000 085 33357.77 320.99 2354.04 35.86 2011-03-26 21:53:19.000 085 33357.70 320.97 2354.01 35.86 2011-03-26 21:53:20.000 085 33357.62 320.96 2354.06 35.86 2011-03-26 21:53:21.000 085 33357.80 320.95 2353.98 35.86 2011-03-26 21:53:22.000 085 33357.63 320.99 2354.00 35.86 2011-03-26 21:53:23.000 085 33357.78 320.95 2353.98 35.86 2011-03-26 21:53:24.000 085 33357.65 320.96 2353.99 35.86 2011-03-26 21:53:25.000 085 33357.79 320.94 2353.96 35.86 2011-03-26 21:53:26.000 085 33357.80 320.94 2354.07 35.86 2011-03-26 21:53:27.000 085 33357.76 321.00 2354.09 35.86 2011-03-26 21:53:28.000 085 33357.71 320.98 2354.03 35.86 2011-03-26 21:53:29.000 085 33357.65 320.96 2353.99 35.86 2011-03-26 21:53:30.000 085 33357.80 320.96 2354.06 35.86 2011-03-26 21:53:31.000 085 33357.71 320.99 2354.01 35.86 2011-03-26 21:53:32.000 085 33357.73 320.98 2354.06 35.86 2011-03-26 21:53:33.000 085 33357.65 320.95 2353.99 35.86 2011-03-26 21:53:34.000 085 33357.68 320.99 2354.05 35.86 2011-03-26 21:53:35.000 085 33357.70 321.00 2354.09 35.86 2011-03-26 21:53:36.000 085 33357.74 320.97 2354.01 35.86 2011-03-26 21:53:37.000 085 33357.75 320.96 2353.97 35.86 2011-03-26 21:53:38.000 085 33357.65 320.98 2353.98 35.86 2011-03-26 21:53:39.000 085 33357.76 320.98 2353.99 35.86 2011-03-26 21:53:40.000 085 33357.64 320.98 2353.96 35.86 2011-03-26 21:53:41.000 085 33357.70 320.97 2353.97 35.86 2011-03-26 21:53:42.000 085 33357.70 320.98 2354.08 35.86 2011-03-26 21:53:43.000 085 33357.70 320.96 2354.00 35.86 2011-03-26 21:53:44.000 085 33357.72 321.02 2353.95 35.86 2011-03-26 21:53:45.000 085 33357.71 320.97 2354.01 35.86 2011-03-26 21:53:46.000 085 33357.73 320.99 2354.01 35.86 2011-03-26 21:53:47.000 085 33357.77 321.01 2354.03 35.86 2011-03-26 21:53:48.000 085 33357.71 321.04 2353.99 35.86 2011-03-26 21:53:49.000 085 33357.64 320.98 2354.06 35.86 2011-03-26 21:53:50.000 085 33357.72 321.02 2353.96 35.86 2011-03-26 21:53:51.000 085 33357.86 321.01 2354.02 35.86 2011-03-26 21:53:52.000 085 33357.80 320.98 2354.01 35.86 2011-03-26 21:53:53.000 085 33357.77 321.01 2354.09 35.86 2011-03-26 21:53:54.000 085 33357.78 321.01 2353.99 35.86 2011-03-26 21:53:55.000 085 33357.71 320.97 2353.99 35.86 2011-03-26 21:53:56.000 085 33357.81 321.00 2354.02 35.86 2011-03-26 21:53:57.000 085 33357.86 320.99 2354.05 35.86 2011-03-26 21:53:58.000 085 33357.71 320.98 2353.95 35.86 2011-03-26 21:53:59.000 085 33357.83 320.99 2354.02 35.86 2011-03-26 21:54:00.000 085 33357.77 320.99 2354.04 35.86 2011-03-26 21:54:01.000 085 33357.79 320.96 2353.99 35.86 2011-03-26 21:54:02.000 085 33357.86 321.00 2354.09 35.86 2011-03-26 21:54:03.000 085 33357.65 320.99 2354.09 35.86 2011-03-26 21:54:04.000 085 33357.79 320.99 2354.01 35.86 2011-03-26 21:54:05.000 085 33357.76 320.95 2353.94 35.86 2011-03-26 21:54:06.000 085 33357.82 320.94 2353.99 35.86 2011-03-26 21:54:07.000 085 33357.77 320.96 2353.93 35.86 2011-03-26 21:54:08.000 085 33357.77 321.01 2354.05 35.86 2011-03-26 21:54:09.000 085 33357.81 321.02 2353.96 35.86 2011-03-26 21:54:10.000 085 33357.78 321.00 2353.92 35.86 2011-03-26 21:54:11.000 085 33357.86 321.00 2353.98 35.86 2011-03-26 21:54:12.000 085 33357.85 320.96 2353.96 35.86 2011-03-26 21:54:13.000 085 33357.80 321.00 2353.94 35.86 2011-03-26 21:54:14.000 085 33357.83 321.00 2354.01 35.86 2011-03-26 21:54:15.000 085 33357.83 321.03 2353.94 35.86 2011-03-26 21:54:16.000 085 33357.82 320.98 2353.96 35.86 2011-03-26 21:54:17.000 085 33357.83 320.96 2353.99 35.86 2011-03-26 21:54:18.000 085 33357.80 321.01 2354.06 35.86 2011-03-26 21:54:19.000 085 33357.86 320.94 2353.91 35.86 2011-03-26 21:54:20.000 085 33357.76 320.95 2353.96 35.86 2011-03-26 21:54:21.000 085 33357.78 321.03 2353.99 35.86 2011-03-26 21:54:22.000 085 33357.81 320.98 2354.01 35.86 2011-03-26 21:54:23.000 085 33357.79 320.94 2353.99 35.86 2011-03-26 21:54:24.000 085 33357.88 320.95 2354.03 35.86 2011-03-26 21:54:25.000 085 33357.83 320.99 2353.94 35.86 2011-03-26 21:54:26.000 085 33357.79 320.98 2353.90 35.86 2011-03-26 21:54:27.000 085 33357.89 320.97 2353.96 35.86 2011-03-26 21:54:28.000 085 33357.82 320.98 2353.94 35.86 2011-03-26 21:54:29.000 085 33357.80 320.95 2354.09 35.86 2011-03-26 21:54:30.000 085 33357.75 320.99 2354.03 35.86 2011-03-26 21:54:31.000 085 33357.80 320.95 2354.02 35.86 2011-03-26 21:54:32.000 085 33357.83 320.95 2354.06 35.86 2011-03-26 21:54:33.000 085 33357.79 320.99 2353.94 35.86 2011-03-26 21:54:34.000 085 33357.78 320.98 2354.00 35.86 2011-03-26 21:54:35.000 085 33357.77 320.99 2354.06 35.86 2011-03-26 21:54:36.000 085 33357.83 320.99 2354.00 35.86 2011-03-26 21:54:37.000 085 33357.71 320.98 2353.96 35.86 2011-03-26 21:54:38.000 085 33357.75 321.02 2354.00 35.86 2011-03-26 21:54:39.000 085 33357.85 321.01 2354.03 35.86 2011-03-26 21:54:40.000 085 33357.79 321.01 2353.95 35.86 2011-03-26 21:54:41.000 085 33357.76 320.98 2353.98 35.86 2011-03-26 21:54:42.000 085 33357.79 321.00 2353.99 35.86 2011-03-26 21:54:43.000 085 33357.83 320.95 2353.94 35.86 2011-03-26 21:54:44.000 085 33357.80 321.01 2354.01 35.86 2011-03-26 21:54:45.000 085 33357.73 321.01 2353.99 35.86 2011-03-26 21:54:46.000 085 33357.82 320.98 2354.00 35.86 2011-03-26 21:54:47.000 085 33357.82 320.98 2353.93 35.86 2011-03-26 21:54:48.000 085 33357.84 321.02 2354.03 35.86 2011-03-26 21:54:49.000 085 33357.81 321.02 2353.96 35.86 2011-03-26 21:54:50.000 085 33357.89 320.97 2354.01 35.86 2011-03-26 21:54:51.000 085 33357.79 321.02 2353.97 35.86 2011-03-26 21:54:52.000 085 33357.79 321.02 2353.99 35.86 2011-03-26 21:54:53.000 085 33357.79 321.02 2353.94 35.86 2011-03-26 21:54:54.000 085 33357.82 320.97 2353.99 35.86 2011-03-26 21:54:55.000 085 33357.83 321.00 2353.95 35.86 2011-03-26 21:54:56.000 085 33357.73 320.95 2353.99 35.86 2011-03-26 21:54:57.000 085 33357.68 320.99 2353.95 35.86 2011-03-26 21:54:58.000 085 33357.96 321.03 2353.96 35.86 2011-03-26 21:54:59.000 085 33357.83 321.00 2353.91 35.86 2011-03-26 21:55:00.000 085 33357.82 320.97 2353.99 35.86 2011-03-26 21:55:01.000 085 33357.85 320.94 2353.96 35.86 2011-03-26 21:55:02.000 085 33357.83 321.01 2353.93 35.86 2011-03-26 21:55:03.000 085 33357.97 321.01 2353.88 35.86 2011-03-26 21:55:04.000 085 33357.82 320.95 2353.89 35.86 2011-03-26 21:55:05.000 085 33357.83 320.95 2353.92 35.86 2011-03-26 21:55:06.000 085 33357.85 321.00 2354.07 35.86 2011-03-26 21:55:07.000 085 33357.86 321.06 2354.02 35.86 2011-03-26 21:55:08.000 085 33357.79 321.00 2353.98 35.86 2011-03-26 21:55:09.000 085 33357.82 321.02 2354.04 35.86 2011-03-26 21:55:10.000 085 33357.89 321.00 2354.01 35.86 2011-03-26 21:55:11.000 085 33357.82 321.00 2353.92 35.86 2011-03-26 21:55:12.000 085 33357.83 320.99 2353.91 35.86 2011-03-26 21:55:13.000 085 33357.86 321.02 2354.00 35.86 2011-03-26 21:55:14.000 085 33357.86 321.02 2353.99 35.86 2011-03-26 21:55:15.000 085 33357.78 320.99 2353.99 35.86 2011-03-26 21:55:16.000 085 33357.85 320.99 2354.04 35.86 2011-03-26 21:55:17.000 085 33357.86 321.01 2354.05 35.86 2011-03-26 21:55:18.000 085 33357.86 321.03 2353.94 35.86 2011-03-26 21:55:19.000 085 33357.83 320.99 2353.96 35.86 2011-03-26 21:55:20.000 085 33357.90 321.01 2353.90 35.86 2011-03-26 21:55:21.000 085 33357.85 321.00 2354.01 35.86 2011-03-26 21:55:22.000 085 33357.83 320.99 2353.96 35.86 2011-03-26 21:55:23.000 085 33357.92 320.98 2353.97 35.86 2011-03-26 21:55:24.000 085 33357.83 321.04 2354.03 35.86 2011-03-26 21:55:25.000 085 33357.86 321.05 2353.99 35.86 2011-03-26 21:55:26.000 085 33357.81 321.01 2353.99 35.86 2011-03-26 21:55:27.000 085 33357.82 321.02 2353.94 35.86 2011-03-26 21:55:28.000 085 33357.85 321.01 2353.94 35.86 2011-03-26 21:55:29.000 085 33357.81 321.05 2353.90 35.86 2011-03-26 21:55:30.000 085 33357.83 321.02 2353.96 35.86 2011-03-26 21:55:31.000 085 33357.79 320.99 2353.92 35.86 2011-03-26 21:55:32.000 085 33357.79 321.03 2353.96 35.86 2011-03-26 21:55:33.000 085 33357.83 321.01 2353.93 35.86 2011-03-26 21:55:34.000 085 33357.77 321.02 2354.00 35.86 2011-03-26 21:55:35.000 085 33357.89 320.99 2354.00 35.86 2011-03-26 21:55:36.000 085 33357.83 320.99 2354.00 35.86 2011-03-26 21:55:37.000 085 33357.82 321.01 2354.04 35.86 2011-03-26 21:55:38.000 085 33357.82 321.01 2354.01 35.86 2011-03-26 21:55:39.000 085 33357.91 321.00 2354.03 35.86 2011-03-26 21:55:40.000 085 33357.76 321.01 2353.96 35.86 2011-03-26 21:55:41.000 085 33357.89 320.97 2354.00 35.86 2011-03-26 21:55:42.000 085 33357.86 321.04 2353.97 35.86 2011-03-26 21:55:43.000 085 33357.90 321.06 2353.97 35.86 2011-03-26 21:55:44.000 085 33357.82 321.03 2353.97 35.86 2011-03-26 21:55:45.000 085 33357.90 321.03 2353.97 35.86 2011-03-26 21:55:46.000 085 33357.99 320.98 2354.01 35.86 2011-03-26 21:55:47.000 085 33357.95 321.00 2353.96 35.86 2011-03-26 21:55:48.000 085 33357.91 321.01 2353.91 35.86 2011-03-26 21:55:49.000 085 33357.89 321.03 2353.96 35.86 2011-03-26 21:55:50.000 085 33357.88 321.06 2353.94 35.86 2011-03-26 21:55:51.000 085 33357.82 321.02 2354.03 35.86 2011-03-26 21:55:52.000 085 33357.87 321.01 2353.96 35.86 2011-03-26 21:55:53.000 085 33357.85 321.00 2354.00 35.86 2011-03-26 21:55:54.000 085 33357.92 321.02 2353.97 35.86 2011-03-26 21:55:55.000 085 33357.98 321.02 2353.97 35.86 2011-03-26 21:55:56.000 085 33357.90 321.01 2353.91 35.86 2011-03-26 21:55:57.000 085 33357.94 321.04 2353.91 35.86 2011-03-26 21:55:58.000 085 33357.97 321.03 2353.94 35.86 2011-03-26 21:55:59.000 085 33357.94 321.02 2354.00 35.86 2011-03-26 21:56:00.000 085 33357.97 321.02 2353.99 35.86 2011-03-26 21:56:01.000 085 33357.93 321.01 2353.98 35.86 2011-03-26 21:56:02.000 085 33357.92 321.01 2353.87 35.86 2011-03-26 21:56:03.000 085 33358.04 321.06 2353.93 35.86 2011-03-26 21:56:04.000 085 33357.89 321.01 2353.94 35.86 2011-03-26 21:56:05.000 085 33357.97 321.00 2354.00 35.86 2011-03-26 21:56:06.000 085 33358.02 320.97 2353.97 35.86 2011-03-26 21:56:07.000 085 33357.93 321.01 2353.95 35.86 2011-03-26 21:56:08.000 085 33357.90 321.03 2353.94 35.86 2011-03-26 21:56:09.000 085 33357.97 321.01 2353.83 35.86 2011-03-26 21:56:10.000 085 33357.84 320.92 2353.98 35.86 2011-03-26 21:56:11.000 085 33357.96 320.98 2353.96 35.86 2011-03-26 21:56:12.000 085 33358.00 320.96 2354.03 35.86 2011-03-26 21:56:13.000 085 33357.96 320.98 2353.93 35.86 2011-03-26 21:56:14.000 085 33357.98 321.00 2353.93 35.86 2011-03-26 21:56:15.000 085 33357.97 321.01 2353.91 35.86 2011-03-26 21:56:16.000 085 33358.00 320.99 2353.96 35.86 2011-03-26 21:56:17.000 085 33358.01 320.99 2353.93 35.86 2011-03-26 21:56:18.000 085 33358.00 321.01 2353.92 35.86 2011-03-26 21:56:19.000 085 33358.03 320.99 2353.95 35.86 2011-03-26 21:56:20.000 085 33358.01 320.99 2353.91 35.86 2011-03-26 21:56:21.000 085 33358.01 321.05 2353.95 35.86 2011-03-26 21:56:22.000 085 33358.07 320.98 2353.94 35.86 2011-03-26 21:56:23.000 085 33358.00 320.98 2353.94 35.86 2011-03-26 21:56:24.000 085 33357.96 320.95 2353.96 35.86 2011-03-26 21:56:25.000 085 33358.01 321.04 2354.01 35.86 2011-03-26 21:56:26.000 085 33358.10 320.97 2354.00 35.86 2011-03-26 21:56:27.000 085 33358.00 321.05 2353.96 35.86 2011-03-26 21:56:28.000 085 33357.95 321.03 2353.93 35.86 2011-03-26 21:56:29.000 085 33358.05 321.04 2353.88 35.86 2011-03-26 21:56:30.000 085 33358.03 321.00 2353.85 35.86 2011-03-26 21:56:31.000 085 33357.99 321.02 2353.90 35.86 2011-03-26 21:56:32.000 085 33358.01 321.04 2353.90 35.86 2011-03-26 21:56:33.000 085 33357.98 321.04 2353.82 35.86 2011-03-26 21:56:34.000 085 33358.04 320.99 2353.93 35.86 2011-03-26 21:56:35.000 085 33358.01 321.01 2353.97 35.86 2011-03-26 21:56:36.000 085 33358.08 320.99 2353.95 35.86 2011-03-26 21:56:37.000 085 33358.03 321.01 2353.86 35.86 2011-03-26 21:56:38.000 085 33358.04 321.01 2353.87 35.86 2011-03-26 21:56:39.000 085 33358.03 321.01 2353.90 35.86 2011-03-26 21:56:40.000 085 33357.90 320.98 2353.89 35.86 2011-03-26 21:56:41.000 085 33357.96 320.98 2353.86 35.86 2011-03-26 21:56:42.000 085 33358.01 320.99 2353.93 35.86 2011-03-26 21:56:43.000 085 33358.10 320.98 2353.86 35.86 2011-03-26 21:56:44.000 085 33358.03 321.05 2354.01 35.86 2011-03-26 21:56:45.000 085 33358.04 321.03 2353.85 35.86 2011-03-26 21:56:46.000 085 33358.02 321.03 2353.92 35.86 2011-03-26 21:56:47.000 085 33358.01 321.01 2353.89 35.86 2011-03-26 21:56:48.000 085 33358.00 321.02 2353.91 35.86 2011-03-26 21:56:49.000 085 33358.08 321.01 2353.96 35.86 2011-03-26 21:56:50.000 085 33358.01 321.00 2353.90 35.86 2011-03-26 21:56:51.000 085 33358.00 321.00 2353.83 35.86 2011-03-26 21:56:52.000 085 33358.08 320.99 2353.85 35.86 2011-03-26 21:56:53.000 085 33357.98 321.00 2353.85 35.86 2011-03-26 21:56:54.000 085 33358.03 320.97 2353.83 35.86 2011-03-26 21:56:55.000 085 33358.03 321.03 2353.91 35.86 2011-03-26 21:56:56.000 085 33358.00 321.02 2353.93 35.86 2011-03-26 21:56:57.000 085 33358.03 321.02 2353.95 35.86 2011-03-26 21:56:58.000 085 33358.13 320.99 2353.97 35.86 2011-03-26 21:56:59.000 085 33358.02 320.96 2353.93 35.86 2011-03-26 21:57:00.000 085 33358.04 321.01 2353.88 35.86 2011-03-26 21:57:01.000 085 33358.14 321.01 2353.89 35.86 2011-03-26 21:57:02.000 085 33358.04 320.98 2353.91 35.86 2011-03-26 21:57:03.000 085 33358.10 321.02 2353.81 35.86 2011-03-26 21:57:04.000 085 33357.95 321.00 2353.81 35.86 2011-03-26 21:57:05.000 085 33357.96 321.03 2353.90 35.86 2011-03-26 21:57:06.000 085 33358.05 321.01 2353.93 35.86 2011-03-26 21:57:07.000 085 33358.08 320.98 2353.90 35.86 2011-03-26 21:57:08.000 085 33358.15 321.04 2353.90 35.86 2011-03-26 21:57:09.000 085 33358.04 320.98 2353.98 35.86 2011-03-26 21:57:10.000 085 33358.08 321.01 2353.91 35.86 2011-03-26 21:57:11.000 085 33358.09 320.99 2353.92 35.86 2011-03-26 21:57:12.000 085 33358.12 321.04 2353.88 35.86 2011-03-26 21:57:13.000 085 33358.08 321.03 2353.87 35.86 2011-03-26 21:57:14.000 085 33358.10 321.01 2353.95 35.86 2011-03-26 21:57:15.000 085 33358.18 320.98 2353.82 35.86 2011-03-26 21:57:16.000 085 33358.08 321.02 2353.89 35.86 2011-03-26 21:57:17.000 085 33358.08 320.99 2353.85 35.86 2011-03-26 21:57:18.000 085 33358.10 321.04 2353.97 35.86 2011-03-26 21:57:19.000 085 33358.13 321.01 2353.89 35.86 2011-03-26 21:57:20.000 085 33357.97 321.01 2353.93 35.86 2011-03-26 21:57:21.000 085 33358.14 321.00 2353.94 35.86 2011-03-26 21:57:22.000 085 33358.17 320.99 2353.83 35.86 2011-03-26 21:57:23.000 085 33358.16 321.01 2353.81 35.86 2011-03-26 21:57:24.000 085 33358.14 321.00 2353.90 35.86 2011-03-26 21:57:25.000 085 33358.22 321.04 2353.86 35.86 2011-03-26 21:57:26.000 085 33358.17 320.96 2353.87 35.86 2011-03-26 21:57:27.000 085 33358.11 320.98 2353.96 35.86 2011-03-26 21:57:28.000 085 33358.15 320.98 2353.82 35.86 2011-03-26 21:57:29.000 085 33358.17 320.99 2353.82 35.86 2011-03-26 21:57:30.000 085 33358.21 320.97 2353.96 35.86 2011-03-26 21:57:31.000 085 33358.18 321.01 2353.82 35.86 2011-03-26 21:57:32.000 085 33358.11 320.97 2353.89 35.86 2011-03-26 21:57:33.000 085 33358.21 320.97 2353.87 35.86 2011-03-26 21:57:34.000 085 33358.12 321.00 2353.81 35.86 2011-03-26 21:57:35.000 085 33358.16 320.99 2353.86 35.86 2011-03-26 21:57:36.000 085 33358.19 320.99 2353.84 35.86 2011-03-26 21:57:37.000 085 33358.16 321.00 2353.89 35.86 2011-03-26 21:57:38.000 085 33358.15 320.97 2353.98 35.86 2011-03-26 21:57:39.000 085 33358.24 320.94 2353.93 35.86 2011-03-26 21:57:40.000 085 33358.25 321.00 2353.82 35.86 2011-03-26 21:57:41.000 085 33358.25 320.99 2353.87 35.86 2011-03-26 21:57:42.000 085 33358.28 320.95 2353.85 35.86 2011-03-26 21:57:43.000 085 33358.21 320.99 2353.85 35.86 2011-03-26 21:57:44.000 085 33358.16 320.95 2353.90 35.86 2011-03-26 21:57:45.000 085 33358.16 320.97 2353.82 35.86 2011-03-26 21:57:46.000 085 33358.13 320.98 2353.89 35.86 2011-03-26 21:57:47.000 085 33358.08 320.98 2353.87 35.86 2011-03-26 21:57:48.000 085 33358.22 321.00 2353.90 35.86 2011-03-26 21:57:49.000 085 33358.23 320.97 2353.80 35.86 2011-03-26 21:57:50.000 085 33358.22 320.97 2353.83 35.86 2011-03-26 21:57:51.000 085 33358.23 320.96 2353.90 35.86 2011-03-26 21:57:52.000 085 33358.23 320.98 2353.88 35.86 2011-03-26 21:57:53.000 085 33358.17 320.96 2353.91 35.86 2011-03-26 21:57:54.000 085 33358.19 320.98 2353.79 35.86 2011-03-26 21:57:55.000 085 33358.28 320.96 2353.97 35.86 2011-03-26 21:57:56.000 085 33358.14 320.97 2353.82 35.86 2011-03-26 21:57:57.000 085 33358.35 320.93 2353.92 35.86 2011-03-26 21:57:58.000 085 33358.25 320.96 2353.82 35.86 2011-03-26 21:57:59.000 085 33358.28 320.97 2353.80 35.86 2011-03-26 21:58:00.000 085 33358.18 321.01 2353.82 35.86 2011-03-26 21:58:01.000 085 33358.18 320.96 2353.84 35.86 2011-03-26 21:58:02.000 085 33358.20 320.95 2353.82 35.86 2011-03-26 21:58:03.000 085 33358.22 320.99 2353.82 35.86 2011-03-26 21:58:04.000 085 33358.28 320.94 2353.84 35.86 2011-03-26 21:58:05.000 085 33358.24 320.95 2353.81 35.86 2011-03-26 21:58:06.000 085 33358.16 320.96 2353.83 35.86 2011-03-26 21:58:07.000 085 33358.14 320.93 2353.94 35.86 2011-03-26 21:58:08.000 085 33358.20 321.00 2353.99 35.86 2011-03-26 21:58:09.000 085 33358.19 320.92 2353.83 35.86 2011-03-26 21:58:10.000 085 33358.22 321.00 2353.93 35.86 2011-03-26 21:58:11.000 085 33358.20 321.00 2353.92 35.86 2011-03-26 21:58:12.000 085 33358.18 320.95 2353.87 35.86 2011-03-26 21:58:13.000 085 33358.31 320.93 2353.87 35.86 2011-03-26 21:58:14.000 085 33358.18 320.99 2353.78 35.86 2011-03-26 21:58:15.000 085 33358.21 320.94 2353.77 35.86 2011-03-26 21:58:16.000 085 33358.19 320.96 2353.93 35.86 2011-03-26 21:58:17.000 085 33358.25 320.94 2353.90 35.86 2011-03-26 21:58:18.000 085 33358.32 320.98 2353.87 35.86 2011-03-26 21:58:19.000 085 33358.21 320.92 2353.84 35.86 2011-03-26 21:58:20.000 085 33358.26 320.95 2353.87 35.86 2011-03-26 21:58:21.000 085 33358.26 320.93 2353.88 35.86 2011-03-26 21:58:22.000 085 33358.32 320.97 2353.80 35.86 2011-03-26 21:58:23.000 085 33358.22 320.98 2353.87 35.86 2011-03-26 21:58:24.000 085 33358.35 320.93 2353.82 35.86 2011-03-26 21:58:25.000 085 33358.35 320.98 2353.82 35.86 2011-03-26 21:58:26.000 085 33358.22 320.95 2353.88 35.86 2011-03-26 21:58:27.000 085 33358.33 321.04 2353.88 35.86 2011-03-26 21:58:28.000 085 33358.25 320.99 2353.88 35.86 2011-03-26 21:58:29.000 085 33358.25 320.98 2353.90 35.86 2011-03-26 21:58:30.000 085 33358.20 320.95 2353.90 35.86 2011-03-26 21:58:31.000 085 33358.22 320.94 2353.88 35.86 2011-03-26 21:58:32.000 085 33358.18 320.92 2353.85 35.86 2011-03-26 21:58:33.000 085 33358.34 320.97 2353.85 35.86 2011-03-26 21:58:34.000 085 33358.25 320.97 2353.83 35.86 2011-03-26 21:58:35.000 085 33358.20 320.96 2353.82 35.86 2011-03-26 21:58:36.000 085 33358.21 320.99 2353.90 35.86 2011-03-26 21:58:37.000 085 33358.25 321.00 2353.92 35.86 2011-03-26 21:58:38.000 085 33358.15 320.95 2353.85 35.86 2011-03-26 21:58:39.000 085 33358.33 320.95 2353.91 35.86 2011-03-26 21:58:40.000 085 33358.29 320.97 2353.89 35.86 2011-03-26 21:58:41.000 085 33358.32 320.92 2353.88 35.86 2011-03-26 21:58:42.000 085 33358.26 320.91 2353.95 35.86 2011-03-26 21:58:43.000 085 33358.24 320.98 2353.84 35.86 2011-03-26 21:58:44.000 085 33358.24 321.00 2353.89 35.86 2011-03-26 21:58:45.000 085 33358.23 320.98 2353.84 35.86 2011-03-26 21:58:46.000 085 33358.29 320.97 2353.88 35.86 2011-03-26 21:58:47.000 085 33358.26 320.95 2353.93 35.86 2011-03-26 21:58:48.000 085 33358.29 320.94 2353.82 35.86 2011-03-26 21:58:49.000 085 33358.27 320.94 2353.91 35.86 2011-03-26 21:58:50.000 085 33358.25 320.94 2353.89 35.86 2011-03-26 21:58:51.000 085 33358.19 320.96 2353.84 35.86 2011-03-26 21:58:52.000 085 33358.32 320.95 2353.96 35.86 2011-03-26 21:58:53.000 085 33358.20 320.95 2353.93 35.86 2011-03-26 21:58:54.000 085 33358.21 320.96 2353.81 35.86 2011-03-26 21:58:55.000 085 33358.33 320.98 2353.94 35.87 2011-03-26 21:58:56.000 085 33358.19 320.93 2353.89 35.87 2011-03-26 21:58:57.000 085 33358.36 320.95 2353.91 35.87 2011-03-26 21:58:58.000 085 33358.18 320.95 2353.85 35.87 2011-03-26 21:58:59.000 085 33358.24 320.96 2353.86 35.87 2011-03-26 21:59:00.000 085 33358.19 320.95 2353.91 35.86 2011-03-26 21:59:01.000 085 33358.20 320.97 2353.91 35.87 2011-03-26 21:59:02.000 085 33358.25 320.97 2353.82 35.87 2011-03-26 21:59:03.000 085 33358.26 320.94 2353.91 35.86 2011-03-26 21:59:04.000 085 33358.21 320.96 2353.90 35.87 2011-03-26 21:59:05.000 085 33358.17 320.93 2353.87 35.86 2011-03-26 21:59:06.000 085 33358.31 320.98 2353.88 35.86 2011-03-26 21:59:07.000 085 33358.26 320.98 2353.88 35.87 2011-03-26 21:59:08.000 085 33358.20 320.96 2353.94 35.87 2011-03-26 21:59:09.000 085 33358.21 320.96 2353.86 35.87 2011-03-26 21:59:10.000 085 33358.29 320.96 2353.82 35.86 2011-03-26 21:59:11.000 085 33358.28 320.94 2353.87 35.86 2011-03-26 21:59:12.000 085 33358.26 320.99 2353.96 35.86 2011-03-26 21:59:13.000 085 33358.25 320.98 2353.82 35.86 2011-03-26 21:59:14.000 085 33358.13 320.96 2353.84 35.87 2011-03-26 21:59:15.000 085 33358.26 320.96 2353.90 35.86 2011-03-26 21:59:16.000 085 33358.23 320.99 2353.95 35.86 2011-03-26 21:59:17.000 085 33358.24 320.95 2353.94 35.86 2011-03-26 21:59:18.000 085 33358.31 320.99 2353.84 35.87 2011-03-26 21:59:19.000 085 33358.28 320.92 2353.89 35.87 2011-03-26 21:59:20.000 085 33358.23 320.96 2353.92 35.87 2011-03-26 21:59:21.000 085 33358.31 320.95 2353.96 35.87 2011-03-26 21:59:22.000 085 33358.25 321.03 2353.87 35.87 2011-03-26 21:59:23.000 085 33358.21 321.01 2353.87 35.86 2011-03-26 21:59:24.000 085 33358.28 320.98 2354.03 35.87 2011-03-26 21:59:25.000 085 33358.26 320.97 2353.90 35.86 2011-03-26 21:59:26.000 085 33358.21 321.01 2353.82 35.87 2011-03-26 21:59:27.000 085 33358.24 320.99 2353.93 35.87 2011-03-26 21:59:28.000 085 33358.22 320.99 2353.87 35.87 2011-03-26 21:59:29.000 085 33358.13 320.99 2353.85 35.87 2011-03-26 21:59:30.000 085 33358.26 320.98 2353.90 35.87 2011-03-26 21:59:31.000 085 33358.20 320.97 2353.94 35.87 2011-03-26 21:59:32.000 085 33358.23 320.96 2353.87 35.87 2011-03-26 21:59:33.000 085 33358.15 321.01 2353.90 35.86 2011-03-26 21:59:34.000 085 33358.25 320.98 2353.91 35.87 2011-03-26 21:59:35.000 085 33358.15 320.99 2353.87 35.87 2011-03-26 21:59:36.000 085 33358.25 321.00 2353.92 35.87 2011-03-26 21:59:37.000 085 33358.20 320.99 2353.94 35.87 2011-03-26 21:59:38.000 085 33358.21 321.00 2353.89 35.87 2011-03-26 21:59:39.000 085 33358.23 321.00 2353.88 35.87 2011-03-26 21:59:40.000 085 33358.29 320.98 2353.88 35.87 2011-03-26 21:59:41.000 085 33358.26 320.97 2353.90 35.87 2011-03-26 21:59:42.000 085 33358.32 320.96 2353.94 35.87 2011-03-26 21:59:43.000 085 33358.30 320.95 2353.90 35.87 2011-03-26 21:59:44.000 085 33358.20 320.95 2354.00 35.87 2011-03-26 21:59:45.000 085 33358.18 320.96 2353.88 35.87 2011-03-26 21:59:46.000 085 33358.20 320.94 2353.90 35.87 2011-03-26 21:59:47.000 085 33358.23 320.97 2353.88 35.87 2011-03-26 21:59:48.000 085 33358.14 321.02 2353.92 35.87 2011-03-26 21:59:49.000 085 33358.20 320.97 2354.01 35.87 2011-03-26 21:59:50.000 085 33358.27 320.95 2353.89 35.87 2011-03-26 21:59:51.000 085 33358.07 320.96 2353.87 35.86 2011-03-26 21:59:52.000 085 33358.20 320.96 2353.90 35.86 2011-03-26 21:59:53.000 085 33358.11 320.93 2353.93 35.87 2011-03-26 21:59:54.000 085 33358.14 320.92 2353.94 35.86 2011-03-26 21:59:55.000 085 33358.30 320.95 2353.91 35.87 2011-03-26 21:59:56.000 085 33358.18 320.98 2353.97 35.87 2011-03-26 21:59:57.000 085 33358.19 320.99 2353.91 35.87 2011-03-26 21:59:58.000 085 33358.17 320.96 2353.98 35.87 2011-03-26 21:59:59.000 085 33358.18 320.99 2353.95 35.87 2011-03-26 22:00:00.000 085 33358.27 320.95 2353.83 35.87 2011-03-26 22:00:01.000 085 33358.28 320.95 2353.90 35.86 2011-03-26 22:00:02.000 085 33358.21 320.99 2353.81 35.86 2011-03-26 22:00:03.000 085 33358.31 320.93 2353.81 35.86 2011-03-26 22:00:04.000 085 33358.19 320.99 2353.91 35.86 2011-03-26 22:00:05.000 085 33358.20 320.97 2353.90 35.86 2011-03-26 22:00:06.000 085 33358.11 320.97 2353.94 35.87 2011-03-26 22:00:07.000 085 33358.24 320.96 2353.94 35.86 2011-03-26 22:00:08.000 085 33358.27 320.95 2353.90 35.87 2011-03-26 22:00:09.000 085 33358.12 320.95 2353.96 35.87 2011-03-26 22:00:10.000 085 33358.35 320.91 2353.86 35.87 2011-03-26 22:00:11.000 085 33358.18 320.90 2353.94 35.87 2011-03-26 22:00:12.000 085 33358.14 320.95 2354.00 35.86 2011-03-26 22:00:13.000 085 33358.18 320.96 2353.90 35.87 2011-03-26 22:00:14.000 085 33358.42 320.98 2353.88 35.87 2011-03-26 22:00:15.000 085 33358.18 320.97 2353.96 35.87 2011-03-26 22:00:16.000 085 33358.11 320.98 2353.88 35.87 2011-03-26 22:00:17.000 085 33358.17 321.00 2353.88 35.87 2011-03-26 22:00:18.000 085 33358.22 320.97 2353.92 35.87 2011-03-26 22:00:19.000 085 33358.15 320.95 2353.96 35.87 2011-03-26 22:00:20.000 085 33358.25 320.96 2353.99 35.87 2011-03-26 22:00:21.000 085 33358.01 321.00 2353.84 35.87 2011-03-26 22:00:22.000 085 33358.17 320.97 2353.90 35.87 2011-03-26 22:00:23.000 085 33358.15 320.98 2353.90 35.87 2011-03-26 22:00:24.000 085 33358.21 320.97 2353.90 35.87 2011-03-26 22:00:25.000 085 33358.22 321.02 2353.88 35.87 2011-03-26 22:00:26.000 085 33358.23 320.95 2353.87 35.87 2011-03-26 22:00:27.000 085 33358.27 320.98 2353.94 35.87 2011-03-26 22:00:28.000 085 33358.24 321.01 2353.96 35.87 2011-03-26 22:00:29.000 085 33358.21 320.98 2354.00 35.87 2011-03-26 22:00:30.000 085 33358.23 320.95 2353.96 35.87 2011-03-26 22:00:31.000 085 33358.11 320.99 2353.97 35.87 2011-03-26 22:00:32.000 085 33358.23 320.97 2353.99 35.87 2011-03-26 22:00:33.000 085 33358.21 320.98 2353.97 35.87 2011-03-26 22:00:34.000 085 33358.10 320.93 2353.94 35.87 2011-03-26 22:00:35.000 085 33358.20 320.95 2353.94 35.87 2011-03-26 22:00:36.000 085 33358.15 320.97 2353.88 35.87 2011-03-26 22:00:37.000 085 33358.20 320.95 2353.87 35.87 2011-03-26 22:00:38.000 085 33358.12 320.99 2353.96 35.87 2011-03-26 22:00:39.000 085 33358.20 321.00 2353.86 35.87 2011-03-26 22:00:40.000 085 33358.13 320.98 2353.90 35.87 2011-03-26 22:00:41.000 085 33358.14 320.96 2353.90 35.87 2011-03-26 22:00:42.000 085 33358.13 320.97 2353.92 35.87 2011-03-26 22:00:43.000 085 33358.14 320.94 2353.84 35.87 2011-03-26 22:00:44.000 085 33358.04 320.99 2353.96 35.87 2011-03-26 22:00:45.000 085 33358.23 320.98 2353.85 35.87 2011-03-26 22:00:46.000 085 33358.15 320.97 2353.88 35.87 2011-03-26 22:00:47.000 085 33358.13 320.92 2353.88 35.87 2011-03-26 22:00:48.000 085 33358.30 320.93 2353.94 35.87 2011-03-26 22:00:49.000 085 33358.16 321.00 2353.88 35.87 2011-03-26 22:00:50.000 085 33358.16 320.96 2353.90 35.87 2011-03-26 22:00:51.000 085 33358.08 320.96 2353.93 35.87 2011-03-26 22:00:52.000 085 33358.19 320.98 2353.89 35.87 2011-03-26 22:00:53.000 085 33358.20 321.00 2353.94 35.87 2011-03-26 22:00:54.000 085 33358.11 320.97 2353.94 35.87 2011-03-26 22:00:55.000 085 33358.16 320.95 2353.91 35.87 2011-03-26 22:00:56.000 085 33358.20 320.99 2353.93 35.87 2011-03-26 22:00:57.000 085 33358.13 320.98 2354.01 35.87 2011-03-26 22:00:58.000 085 33358.09 320.98 2353.93 35.87 2011-03-26 22:00:59.000 085 33358.13 320.95 2353.96 35.87 2011-03-26 22:01:00.000 085 33358.17 320.96 2354.00 35.87 2011-03-26 22:01:01.000 085 33358.16 320.97 2354.01 35.87 2011-03-26 22:01:02.000 085 33358.16 320.93 2354.04 35.87 2011-03-26 22:01:03.000 085 33358.14 320.95 2353.91 35.87 2011-03-26 22:01:04.000 085 33358.20 321.02 2353.90 35.87 2011-03-26 22:01:05.000 085 33358.13 320.97 2353.91 35.87 2011-03-26 22:01:06.000 085 33358.18 320.98 2353.93 35.87 2011-03-26 22:01:07.000 085 33358.13 320.95 2353.93 35.87 2011-03-26 22:01:08.000 085 33358.13 320.97 2353.97 35.87 2011-03-26 22:01:09.000 085 33358.12 320.95 2353.88 35.87 2011-03-26 22:01:10.000 085 33358.08 320.95 2353.91 35.87 2011-03-26 22:01:11.000 085 33358.07 320.96 2353.90 35.87 2011-03-26 22:01:12.000 085 33358.10 320.99 2354.01 35.87 2011-03-26 22:01:13.000 085 33358.14 320.96 2354.03 35.87 2011-03-26 22:01:14.000 085 33358.16 320.98 2354.00 35.87 2011-03-26 22:01:15.000 085 33358.15 320.99 2353.90 35.87 2011-03-26 22:01:16.000 085 33358.16 321.01 2353.87 35.87 2011-03-26 22:01:17.000 085 33358.16 320.95 2353.88 35.87 2011-03-26 22:01:18.000 085 33358.20 321.01 2354.02 35.87 2011-03-26 22:01:19.000 085 33358.17 320.95 2353.90 35.87 2011-03-26 22:01:20.000 085 33358.21 320.99 2353.96 35.87 2011-03-26 22:01:21.000 085 33358.20 320.99 2353.93 35.87 2011-03-26 22:01:22.000 085 33358.13 320.95 2353.93 35.87 2011-03-26 22:01:23.000 085 33358.10 320.96 2353.97 35.87 2011-03-26 22:01:24.000 085 33358.14 320.96 2353.94 35.87 2011-03-26 22:01:25.000 085 33358.18 320.93 2353.90 35.87 2011-03-26 22:01:26.000 085 33358.10 320.93 2353.94 35.87 2011-03-26 22:01:27.000 085 33358.12 320.94 2353.91 35.87 2011-03-26 22:01:28.000 085 33358.23 320.94 2353.96 35.87 2011-03-26 22:01:29.000 085 33358.22 320.93 2353.98 35.87 2011-03-26 22:01:30.000 085 33358.13 320.94 2353.93 35.87 2011-03-26 22:01:31.000 085 33358.25 320.99 2353.99 35.87 2011-03-26 22:01:32.000 085 33358.18 320.95 2353.99 35.87 2011-03-26 22:01:33.000 085 33358.18 320.93 2353.96 35.87 2011-03-26 22:01:34.000 085 33358.17 320.95 2353.88 35.87 2011-03-26 22:01:35.000 085 33358.16 320.92 2353.94 35.87 2011-03-26 22:01:36.000 085 33358.18 320.96 2353.91 35.87 2011-03-26 22:01:37.000 085 33358.17 320.95 2353.86 35.87 2011-03-26 22:01:38.000 085 33358.18 320.91 2353.99 35.87 2011-03-26 22:01:39.000 085 33358.18 320.96 2353.92 35.87 2011-03-26 22:01:40.000 085 33358.13 320.95 2353.97 35.87 2011-03-26 22:01:41.000 085 33358.20 320.93 2353.99 35.87 2011-03-26 22:01:42.000 085 33358.16 320.98 2353.97 35.87 2011-03-26 22:01:43.000 085 33358.14 320.92 2353.94 35.87 2011-03-26 22:01:44.000 085 33358.10 320.97 2353.96 35.87 2011-03-26 22:01:45.000 085 33358.14 320.94 2353.87 35.87 2011-03-26 22:01:46.000 085 33358.19 320.92 2353.93 35.87 2011-03-26 22:01:47.000 085 33358.16 320.90 2353.89 35.87 2011-03-26 22:01:48.000 085 33358.13 320.99 2353.98 35.87 2011-03-26 22:01:49.000 085 33358.16 320.96 2353.90 35.87 2011-03-26 22:01:50.000 085 33358.14 320.98 2353.97 35.87 2011-03-26 22:01:51.000 085 33358.16 320.92 2353.90 35.87 2011-03-26 22:01:52.000 085 33358.18 320.95 2353.87 35.87 2011-03-26 22:01:53.000 085 33358.16 320.91 2353.94 35.87 2011-03-26 22:01:54.000 085 33358.13 320.95 2353.96 35.87 2011-03-26 22:01:55.000 085 33358.14 320.95 2353.98 35.87 2011-03-26 22:01:56.000 085 33358.22 320.93 2353.93 35.87 2011-03-26 22:01:57.000 085 33358.21 320.92 2354.01 35.87 2011-03-26 22:01:58.000 085 33358.26 320.92 2353.91 35.87 2011-03-26 22:01:59.000 085 33358.23 320.89 2353.96 35.87 2011-03-26 22:02:00.000 085 33358.16 320.91 2353.94 35.87 2011-03-26 22:02:01.000 085 33358.11 320.95 2353.91 35.87 2011-03-26 22:02:02.000 085 33358.25 320.94 2353.94 35.87 2011-03-26 22:02:03.000 085 33358.14 320.95 2354.01 35.87 2011-03-26 22:02:04.000 085 33358.27 320.89 2353.96 35.87 2011-03-26 22:02:05.000 085 33358.17 320.91 2353.90 35.87 2011-03-26 22:02:06.000 085 33358.09 320.95 2353.97 35.87 2011-03-26 22:02:07.000 085 33358.25 320.95 2353.90 35.87 2011-03-26 22:02:08.000 085 33358.16 320.97 2353.88 35.87 2011-03-26 22:02:09.000 085 33358.18 320.96 2354.00 35.87 2011-03-26 22:02:10.000 085 33358.04 320.95 2353.94 35.87 2011-03-26 22:02:11.000 085 33358.03 320.99 2353.95 35.87 2011-03-26 22:02:12.000 085 33358.17 321.00 2353.93 35.87 2011-03-26 22:02:13.000 085 33358.16 320.93 2353.90 35.87 2011-03-26 22:02:14.000 085 33358.13 320.95 2353.87 35.87 2011-03-26 22:02:15.000 085 33358.17 320.95 2353.95 35.87 2011-03-26 22:02:16.000 085 33358.21 320.99 2353.92 35.87 2011-03-26 22:02:17.000 085 33358.14 320.96 2353.93 35.87 2011-03-26 22:02:18.000 085 33358.21 320.98 2353.95 35.87 2011-03-26 22:02:19.000 085 33358.14 320.97 2353.93 35.87 2011-03-26 22:02:20.000 085 33358.13 320.95 2353.96 35.87 2011-03-26 22:02:21.000 085 33358.25 320.94 2353.95 35.87 2011-03-26 22:02:22.000 085 33358.15 320.99 2353.90 35.87 2011-03-26 22:02:23.000 085 33358.18 320.97 2353.93 35.87 2011-03-26 22:02:24.000 085 33358.10 320.96 2353.88 35.87 2011-03-26 22:02:25.000 085 33358.16 320.97 2353.91 35.87 2011-03-26 22:02:26.000 085 33358.02 320.96 2353.94 35.87 2011-03-26 22:02:27.000 085 33358.16 320.93 2354.01 35.87 2011-03-26 22:02:28.000 085 33358.07 320.94 2353.86 35.87 2011-03-26 22:02:29.000 085 33358.09 320.96 2353.90 35.87 2011-03-26 22:02:30.000 085 33358.16 320.93 2353.91 35.87 2011-03-26 22:02:31.000 085 33358.06 320.95 2353.87 35.87 2011-03-26 22:02:32.000 085 33358.18 320.95 2353.96 35.87 2011-03-26 22:02:33.000 085 33358.10 320.95 2353.98 35.87 2011-03-26 22:02:34.000 085 33358.07 320.95 2353.87 35.87 2011-03-26 22:02:35.000 085 33358.14 320.91 2353.90 35.87 2011-03-26 22:02:36.000 085 33358.18 320.95 2353.90 35.87 2011-03-26 22:02:37.000 085 33358.15 320.93 2353.91 35.87 2011-03-26 22:02:38.000 085 33358.21 320.92 2353.90 35.87 2011-03-26 22:02:39.000 085 33358.08 320.92 2353.98 35.87 2011-03-26 22:02:40.000 085 33358.16 320.94 2354.01 35.87 2011-03-26 22:02:41.000 085 33358.14 320.95 2354.00 35.87 2011-03-26 22:02:42.000 085 33358.13 320.98 2353.95 35.87 2011-03-26 22:02:43.000 085 33358.11 320.95 2353.97 35.87 2011-03-26 22:02:44.000 085 33358.10 320.95 2353.95 35.87 2011-03-26 22:02:45.000 085 33358.13 320.94 2353.96 35.87 2011-03-26 22:02:46.000 085 33358.14 320.92 2353.97 35.87 2011-03-26 22:02:47.000 085 33358.11 320.90 2353.98 35.87 2011-03-26 22:02:48.000 085 33358.09 320.89 2353.98 35.87 2011-03-26 22:02:49.000 085 33358.14 320.94 2353.98 35.87 2011-03-26 22:02:50.000 085 33358.08 320.92 2353.93 35.87 2011-03-26 22:02:51.000 085 33358.07 320.96 2353.98 35.87 2011-03-26 22:02:52.000 085 33358.17 320.93 2354.00 35.87 2011-03-26 22:02:53.000 085 33358.13 320.92 2353.99 35.87 2011-03-26 22:02:54.000 085 33358.18 320.97 2354.00 35.87 2011-03-26 22:02:55.000 085 33358.07 320.96 2353.98 35.87 2011-03-26 22:02:56.000 085 33357.95 320.95 2353.94 35.87 2011-03-26 22:02:57.000 085 33358.26 320.96 2354.01 35.87 2011-03-26 22:02:58.000 085 33358.18 320.96 2353.94 35.87 2011-03-26 22:02:59.000 085 33358.08 320.93 2353.96 35.87 2011-03-26 22:03:00.000 085 33358.11 320.95 2353.95 35.87 2011-03-26 22:03:01.000 085 33358.15 320.96 2354.06 35.87 2011-03-26 22:03:02.000 085 33358.18 320.99 2353.94 35.87 2011-03-26 22:03:03.000 085 33358.22 320.94 2353.91 35.87 2011-03-26 22:03:04.000 085 33358.20 320.92 2353.98 35.87 2011-03-26 22:03:05.000 085 33358.10 320.88 2354.00 35.87 2011-03-26 22:03:06.000 085 33358.10 320.93 2353.90 35.87 2011-03-26 22:03:07.000 085 33358.21 320.98 2353.91 35.87 2011-03-26 22:03:08.000 085 33358.17 320.95 2353.92 35.87 2011-03-26 22:03:09.000 085 33358.11 320.95 2353.94 35.87 2011-03-26 22:03:10.000 085 33358.16 320.94 2353.91 35.87 2011-03-26 22:03:11.000 085 33358.07 320.98 2353.89 35.87 2011-03-26 22:03:12.000 085 33358.16 320.94 2353.94 35.87 2011-03-26 22:03:13.000 085 33358.11 320.97 2353.92 35.87 2011-03-26 22:03:14.000 085 33358.05 320.95 2353.96 35.87 2011-03-26 22:03:15.000 085 33358.13 320.96 2353.94 35.87 2011-03-26 22:03:16.000 085 33358.11 320.95 2353.99 35.87 2011-03-26 22:03:17.000 085 33358.03 320.93 2353.98 35.87 2011-03-26 22:03:18.000 085 33358.22 320.97 2354.02 35.87 2011-03-26 22:03:19.000 085 33358.10 320.97 2353.88 35.87 2011-03-26 22:03:20.000 085 33358.04 320.94 2353.90 35.87 2011-03-26 22:03:21.000 085 33358.20 320.91 2353.91 35.87 2011-03-26 22:03:22.000 085 33358.13 320.96 2353.97 35.87 2011-03-26 22:03:23.000 085 33358.12 320.91 2353.97 35.87 2011-03-26 22:03:24.000 085 33358.22 320.93 2353.97 35.87 2011-03-26 22:03:25.000 085 33358.11 320.96 2353.93 35.87 2011-03-26 22:03:26.000 085 33358.10 320.94 2353.90 35.87 2011-03-26 22:03:27.000 085 33358.05 320.92 2353.98 35.87 2011-03-26 22:03:28.000 085 33358.12 320.94 2353.90 35.87 2011-03-26 22:03:29.000 085 33358.15 320.93 2353.91 35.87 2011-03-26 22:03:30.000 085 33358.13 320.93 2353.96 35.87 2011-03-26 22:03:31.000 085 33358.14 320.95 2353.84 35.87 2011-03-26 22:03:32.000 085 33358.13 320.89 2353.86 35.87 2011-03-26 22:03:33.000 085 33358.03 320.95 2353.88 35.87 2011-03-26 22:03:34.000 085 33358.08 320.97 2353.97 35.87 2011-03-26 22:03:35.000 085 33358.08 320.96 2353.98 35.87 2011-03-26 22:03:36.000 085 33357.99 320.97 2353.94 35.87 2011-03-26 22:03:37.000 085 33358.16 320.93 2353.90 35.87 2011-03-26 22:03:38.000 085 33358.14 320.92 2353.88 35.87 2011-03-26 22:03:39.000 085 33358.03 320.92 2353.91 35.87 2011-03-26 22:03:40.000 085 33358.08 320.93 2353.97 35.87 2011-03-26 22:03:41.000 085 33358.10 320.95 2353.88 35.87 2011-03-26 22:03:42.000 085 33358.13 320.93 2353.93 35.87 2011-03-26 22:03:43.000 085 33358.07 320.94 2353.93 35.87 2011-03-26 22:03:44.000 085 33358.11 320.91 2353.92 35.87 2011-03-26 22:03:45.000 085 33358.07 320.94 2353.92 35.87 2011-03-26 22:03:46.000 085 33358.18 320.93 2353.94 35.87 2011-03-26 22:03:47.000 085 33358.07 320.93 2353.97 35.87 2011-03-26 22:03:48.000 085 33358.14 320.95 2353.88 35.87 2011-03-26 22:03:49.000 085 33358.13 320.90 2353.93 35.87 2011-03-26 22:03:50.000 085 33358.11 320.92 2353.93 35.87 2011-03-26 22:03:51.000 085 33358.08 320.97 2353.99 35.87 2011-03-26 22:03:52.000 085 33358.02 320.90 2353.98 35.87 2011-03-26 22:03:53.000 085 33358.11 320.91 2353.97 35.87 2011-03-26 22:03:54.000 085 33358.18 320.93 2353.90 35.87 2011-03-26 22:03:55.000 085 33358.24 320.90 2353.93 35.87 2011-03-26 22:03:56.000 085 33358.10 320.97 2353.84 35.87 2011-03-26 22:03:57.000 085 33358.15 320.96 2353.93 35.87 2011-03-26 22:03:58.000 085 33358.04 320.93 2353.91 35.87 2011-03-26 22:03:59.000 085 33358.10 320.96 2353.96 35.87 2011-03-26 22:04:00.000 085 33358.14 320.97 2353.91 35.87 2011-03-26 22:04:01.000 085 33358.10 320.96 2353.97 35.87 2011-03-26 22:04:02.000 085 33358.11 320.96 2353.90 35.87 2011-03-26 22:04:03.000 085 33358.08 320.93 2353.90 35.87 2011-03-26 22:04:04.000 085 33358.17 320.94 2353.93 35.87 2011-03-26 22:04:05.000 085 33358.09 320.94 2353.90 35.87 2011-03-26 22:04:06.000 085 33358.17 320.93 2353.94 35.87 2011-03-26 22:04:07.000 085 33358.14 320.95 2353.93 35.87 2011-03-26 22:04:08.000 085 33358.09 320.94 2353.88 35.87 2011-03-26 22:04:09.000 085 33358.13 320.95 2353.93 35.87 2011-03-26 22:04:10.000 085 33358.10 320.93 2353.88 35.87 2011-03-26 22:04:11.000 085 33358.11 320.94 2353.91 35.87 2011-03-26 22:04:12.000 085 33358.16 320.92 2353.96 35.87 2011-03-26 22:04:13.000 085 33358.13 320.95 2353.93 35.87 2011-03-26 22:04:14.000 085 33358.09 320.97 2353.85 35.87 2011-03-26 22:04:15.000 085 33358.14 321.00 2353.87 35.87 2011-03-26 22:04:16.000 085 33358.08 320.93 2353.93 35.87 2011-03-26 22:04:17.000 085 33358.14 320.92 2353.85 35.87 2011-03-26 22:04:18.000 085 33358.11 320.97 2353.94 35.87 2011-03-26 22:04:19.000 085 33358.13 320.96 2353.92 35.87 2011-03-26 22:04:20.000 085 33358.21 320.91 2353.84 35.87 2011-03-26 22:04:21.000 085 33358.16 320.96 2353.97 35.87 2011-03-26 22:04:22.000 085 33358.16 320.95 2353.88 35.87 2011-03-26 22:04:23.000 085 33358.08 320.92 2353.91 35.87 2011-03-26 22:04:24.000 085 33358.09 320.96 2353.97 35.87 2011-03-26 22:04:25.000 085 33358.16 320.95 2353.93 35.87 2011-03-26 22:04:26.000 085 33358.09 320.93 2353.93 35.87 2011-03-26 22:04:27.000 085 33358.03 320.96 2353.92 35.87 2011-03-26 22:04:28.000 085 33358.19 320.94 2353.97 35.87 2011-03-26 22:04:29.000 085 33358.12 320.94 2353.95 35.87 2011-03-26 22:04:30.000 085 33358.12 320.92 2353.96 35.87 2011-03-26 22:04:31.000 085 33358.14 320.88 2353.96 35.87 2011-03-26 22:04:32.000 085 33358.20 320.95 2353.87 35.87 2011-03-26 22:04:33.000 085 33358.15 320.93 2353.93 35.87 2011-03-26 22:04:34.000 085 33358.09 320.96 2353.99 35.87 2011-03-26 22:04:35.000 085 33358.11 320.96 2353.95 35.87 2011-03-26 22:04:36.000 085 33358.08 320.96 2353.96 35.87 2011-03-26 22:04:37.000 085 33358.14 320.97 2353.93 35.87 2011-03-26 22:04:38.000 085 33358.11 320.93 2353.97 35.87 2011-03-26 22:04:39.000 085 33358.12 320.92 2353.90 35.87 2011-03-26 22:04:40.000 085 33358.06 320.97 2353.88 35.87 2011-03-26 22:04:41.000 085 33358.14 320.96 2353.95 35.87 2011-03-26 22:04:42.000 085 33358.16 320.98 2353.95 35.87 2011-03-26 22:04:43.000 085 33358.18 320.95 2353.91 35.87 2011-03-26 22:04:44.000 085 33358.16 320.93 2353.92 35.87 2011-03-26 22:04:45.000 085 33358.11 320.99 2353.90 35.87 2011-03-26 22:04:46.000 085 33358.23 320.92 2353.87 35.87 2011-03-26 22:04:47.000 085 33358.07 320.94 2353.90 35.87 2011-03-26 22:04:48.000 085 33358.01 320.97 2353.90 35.87 2011-03-26 22:04:49.000 085 33358.08 320.93 2353.98 35.87 2011-03-26 22:04:50.000 085 33358.11 320.95 2353.84 35.87 2011-03-26 22:04:51.000 085 33358.16 320.95 2353.96 35.87 2011-03-26 22:04:52.000 085 33358.14 320.93 2353.94 35.87 2011-03-26 22:04:53.000 085 33358.11 320.94 2353.94 35.87 2011-03-26 22:04:54.000 085 33358.10 320.95 2353.96 35.87 2011-03-26 22:04:55.000 085 33358.08 320.95 2353.91 35.87 2011-03-26 22:04:56.000 085 33358.07 320.94 2353.80 35.87 2011-03-26 22:04:57.000 085 33358.11 320.99 2353.94 35.87 2011-03-26 22:04:58.000 085 33358.10 320.97 2353.96 35.87 2011-03-26 22:04:59.000 085 33358.10 320.95 2353.97 35.87 2011-03-26 22:05:00.000 085 33358.05 320.94 2353.85 35.87 2011-03-26 22:05:01.000 085 33358.11 320.93 2353.97 35.87 2011-03-26 22:05:02.000 085 33358.12 320.91 2353.88 35.87 2011-03-26 22:05:03.000 085 33357.95 320.91 2353.91 35.87 2011-03-26 22:05:04.000 085 33358.13 320.94 2353.96 35.87 2011-03-26 22:05:05.000 085 33358.01 320.93 2353.93 35.87 2011-03-26 22:05:06.000 085 33358.05 320.92 2353.94 35.87 2011-03-26 22:05:07.000 085 33358.08 320.96 2354.01 35.87 2011-03-26 22:05:08.000 085 33358.08 320.95 2353.87 35.87 2011-03-26 22:05:09.000 085 33357.99 320.97 2353.97 35.87 2011-03-26 22:05:10.000 085 33358.05 320.94 2353.96 35.87 2011-03-26 22:05:11.000 085 33358.01 320.92 2353.92 35.87 2011-03-26 22:05:12.000 085 33358.10 320.93 2353.93 35.87 2011-03-26 22:05:13.000 085 33358.05 320.97 2353.97 35.87 2011-03-26 22:05:14.000 085 33358.07 320.97 2353.95 35.87 2011-03-26 22:05:15.000 085 33358.03 320.95 2353.94 35.87 2011-03-26 22:05:16.000 085 33358.04 320.92 2353.90 35.87 2011-03-26 22:05:17.000 085 33358.02 320.94 2353.98 35.87 2011-03-26 22:05:18.000 085 33358.12 320.97 2353.98 35.87 2011-03-26 22:05:19.000 085 33358.11 320.97 2353.93 35.87 2011-03-26 22:05:20.000 085 33357.97 320.95 2353.91 35.87 2011-03-26 22:05:21.000 085 33358.10 320.95 2353.88 35.87 2011-03-26 22:05:22.000 085 33358.11 320.92 2354.01 35.87 2011-03-26 22:05:23.000 085 33358.04 320.94 2354.00 35.87 2011-03-26 22:05:24.000 085 33357.97 320.94 2353.84 35.87 2011-03-26 22:05:25.000 085 33358.07 320.94 2353.96 35.87 2011-03-26 22:05:26.000 085 33358.02 320.95 2353.99 35.87 2011-03-26 22:05:27.000 085 33358.03 320.93 2353.96 35.87 2011-03-26 22:05:28.000 085 33358.05 320.95 2353.94 35.87 2011-03-26 22:05:29.000 085 33358.06 320.97 2353.92 35.87 2011-03-26 22:05:30.000 085 33358.11 320.94 2353.91 35.87 2011-03-26 22:05:31.000 085 33358.05 320.91 2353.97 35.87 2011-03-26 22:05:32.000 085 33358.04 320.93 2353.90 35.87 2011-03-26 22:05:33.000 085 33358.02 320.95 2353.99 35.87 2011-03-26 22:05:34.000 085 33358.09 320.92 2353.98 35.87 2011-03-26 22:05:35.000 085 33358.11 320.93 2353.99 35.87 2011-03-26 22:05:36.000 085 33358.04 320.89 2353.91 35.87 2011-03-26 22:05:37.000 085 33358.08 320.91 2354.00 35.87 2011-03-26 22:05:38.000 085 33358.03 320.93 2353.90 35.87 2011-03-26 22:05:39.000 085 33358.01 320.92 2353.87 35.87 2011-03-26 22:05:40.000 085 33358.08 320.95 2353.93 35.87 2011-03-26 22:05:41.000 085 33358.01 320.91 2353.87 35.87 2011-03-26 22:05:42.000 085 33358.06 320.94 2353.99 35.87 2011-03-26 22:05:43.000 085 33358.08 320.97 2353.97 35.87 2011-03-26 22:05:44.000 085 33358.09 320.89 2353.94 35.87 2011-03-26 22:05:45.000 085 33357.92 320.93 2353.93 35.87 2011-03-26 22:05:46.000 085 33358.11 320.95 2353.86 35.87 2011-03-26 22:05:47.000 085 33358.10 320.91 2353.90 35.87 2011-03-26 22:05:48.000 085 33358.02 320.90 2353.94 35.87 2011-03-26 22:05:49.000 085 33358.03 320.90 2353.88 35.87 2011-03-26 22:05:50.000 085 33358.01 320.96 2353.96 35.87 2011-03-26 22:05:51.000 085 33358.09 320.97 2353.88 35.87 2011-03-26 22:05:52.000 085 33357.94 320.95 2353.93 35.87 2011-03-26 22:05:53.000 085 33358.08 320.96 2353.96 35.87 2011-03-26 22:05:54.000 085 33358.10 320.97 2353.89 35.87 2011-03-26 22:05:55.000 085 33358.04 320.94 2353.88 35.87 2011-03-26 22:05:56.000 085 33357.98 320.93 2353.94 35.87 2011-03-26 22:05:57.000 085 33357.97 320.97 2353.98 35.87 2011-03-26 22:05:58.000 085 33357.93 320.97 2353.97 35.87 2011-03-26 22:05:59.000 085 33357.95 320.98 2353.97 35.87 2011-03-26 22:06:00.000 085 33357.98 320.99 2354.02 35.87 2011-03-26 22:06:01.000 085 33357.95 321.01 2353.91 35.87 2011-03-26 22:06:02.000 085 33358.03 320.98 2353.95 35.87 2011-03-26 22:06:03.000 085 33357.94 320.99 2353.95 35.87 2011-03-26 22:06:04.000 085 33358.14 320.98 2353.87 35.87 2011-03-26 22:06:05.000 085 33358.00 320.97 2353.88 35.87 2011-03-26 22:06:06.000 085 33357.96 321.00 2353.90 35.87 2011-03-26 22:06:07.000 085 33358.01 321.01 2354.01 35.87 2011-03-26 22:06:08.000 085 33358.04 320.94 2353.95 35.87 2011-03-26 22:06:09.000 085 33357.89 321.00 2353.96 35.87 2011-03-26 22:06:10.000 085 33358.08 320.95 2353.96 35.87 2011-03-26 22:06:11.000 085 33357.93 320.97 2353.97 35.87 2011-03-26 22:06:12.000 085 33357.91 320.95 2353.97 35.87 2011-03-26 22:06:13.000 085 33357.96 321.01 2353.97 35.87 2011-03-26 22:06:14.000 085 33357.90 320.98 2354.07 35.87 2011-03-26 22:06:15.000 085 33357.89 321.00 2353.92 35.87 2011-03-26 22:06:16.000 085 33358.00 321.00 2353.94 35.87 2011-03-26 22:06:17.000 085 33357.97 320.99 2353.93 35.87 2011-03-26 22:06:18.000 085 33357.91 320.97 2353.94 35.87 2011-03-26 22:06:19.000 085 33357.83 320.98 2353.94 35.87 2011-03-26 22:06:20.000 085 33357.96 320.93 2353.96 35.87 2011-03-26 22:06:21.000 085 33358.04 320.98 2353.95 35.87 2011-03-26 22:06:22.000 085 33357.96 320.97 2353.99 35.87 2011-03-26 22:06:23.000 085 33357.93 320.95 2353.95 35.88 2011-03-26 22:06:24.000 085 33357.98 320.93 2353.96 35.87 2011-03-26 22:06:25.000 085 33357.96 320.97 2354.04 35.88 2011-03-26 22:06:26.000 085 33357.88 320.96 2353.86 35.87 2011-03-26 22:06:27.000 085 33357.92 320.98 2353.91 35.87 2011-03-26 22:06:28.000 085 33357.83 320.93 2353.90 35.87 2011-03-26 22:06:29.000 085 33357.91 320.94 2353.93 35.88 2011-03-26 22:06:30.000 085 33357.95 320.97 2353.90 35.87 2011-03-26 22:06:31.000 085 33358.01 321.00 2353.94 35.88 2011-03-26 22:06:32.000 085 33357.89 320.95 2353.97 35.87 2011-03-26 22:06:33.000 085 33358.02 320.95 2354.00 35.87 2011-03-26 22:06:34.000 085 33357.92 321.00 2353.93 35.88 2011-03-26 22:06:35.000 085 33357.96 320.96 2353.97 35.88 2011-03-26 22:06:36.000 085 33357.98 320.94 2353.97 35.87 2011-03-26 22:06:37.000 085 33358.03 320.97 2353.99 35.88 2011-03-26 22:06:38.000 085 33357.95 320.99 2353.91 35.88 2011-03-26 22:06:39.000 085 33358.05 320.96 2354.00 35.88 2011-03-26 22:06:40.000 085 33357.87 321.00 2354.04 35.88 2011-03-26 22:06:41.000 085 33357.93 321.00 2353.91 35.88 2011-03-26 22:06:42.000 085 33358.01 320.99 2353.94 35.88 2011-03-26 22:06:43.000 085 33357.99 320.99 2353.95 35.87 2011-03-26 22:06:44.000 085 33358.00 320.92 2353.99 35.87 2011-03-26 22:06:45.000 085 33358.00 320.99 2354.05 35.88 2011-03-26 22:06:46.000 085 33357.86 320.95 2353.93 35.87 2011-03-26 22:06:47.000 085 33357.90 320.96 2353.97 35.88 2011-03-26 22:06:48.000 085 33358.03 320.97 2353.93 35.88 2011-03-26 22:06:49.000 085 33357.93 320.95 2354.01 35.88 2011-03-26 22:06:50.000 085 33357.87 320.94 2353.92 35.88 2011-03-26 22:06:51.000 085 33357.89 320.97 2354.00 35.87 2011-03-26 22:06:52.000 085 33357.87 320.96 2353.95 35.87 2011-03-26 22:06:53.000 085 33357.92 320.96 2354.05 35.88 2011-03-26 22:06:54.000 085 33358.00 320.94 2354.01 35.87 2011-03-26 22:06:55.000 085 33357.88 320.97 2353.97 35.88 2011-03-26 22:06:56.000 085 33357.92 320.97 2354.05 35.88 2011-03-26 22:06:57.000 085 33357.85 320.99 2353.95 35.87 2011-03-26 22:06:58.000 085 33357.95 320.96 2353.94 35.88 2011-03-26 22:06:59.000 085 33357.90 320.97 2354.00 35.88 2011-03-26 22:07:00.000 085 33357.95 320.99 2353.99 35.88 2011-03-26 22:07:01.000 085 33357.96 320.94 2354.01 35.88 2011-03-26 22:07:02.000 085 33357.88 320.94 2353.99 35.88 2011-03-26 22:07:03.000 085 33357.88 320.96 2353.98 35.88 2011-03-26 22:07:04.000 085 33357.97 320.95 2353.94 35.88 2011-03-26 22:07:05.000 085 33357.86 320.96 2353.96 35.88 2011-03-26 22:07:06.000 085 33357.97 320.98 2353.91 35.88 2011-03-26 22:07:07.000 085 33357.95 320.96 2353.98 35.88 2011-03-26 22:07:08.000 085 33357.96 320.97 2353.95 35.87 2011-03-26 22:07:09.000 085 33358.06 320.96 2353.96 35.88 2011-03-26 22:07:10.000 085 33357.98 320.95 2353.98 35.87 2011-03-26 22:07:11.000 085 33357.95 320.93 2353.97 35.87 2011-03-26 22:07:12.000 085 33357.95 320.97 2354.03 35.87 2011-03-26 22:07:13.000 085 33357.91 320.97 2353.92 35.87 2011-03-26 22:07:14.000 085 33357.96 320.95 2353.92 35.87 2011-03-26 22:07:15.000 085 33358.05 320.94 2353.93 35.87 2011-03-26 22:07:16.000 085 33357.98 320.96 2353.97 35.87 2011-03-26 22:07:17.000 085 33358.05 320.91 2353.93 35.87 2011-03-26 22:07:18.000 085 33357.93 320.91 2353.86 35.87 2011-03-26 22:07:19.000 085 33358.07 320.97 2353.95 35.87 2011-03-26 22:07:20.000 085 33357.95 320.94 2353.94 35.87 2011-03-26 22:07:21.000 085 33358.14 320.93 2353.99 35.88 2011-03-26 22:07:22.000 085 33357.94 320.90 2353.94 35.87 2011-03-26 22:07:23.000 085 33358.01 320.93 2353.95 35.88 2011-03-26 22:07:24.000 085 33358.00 320.94 2353.95 35.87 2011-03-26 22:07:25.000 085 33358.05 320.94 2353.93 35.87 2011-03-26 22:07:26.000 085 33358.06 320.92 2353.92 35.87 2011-03-26 22:07:27.000 085 33358.08 320.93 2353.99 35.87 2011-03-26 22:07:28.000 085 33357.98 320.97 2353.90 35.87 2011-03-26 22:07:29.000 085 33358.03 320.96 2353.90 35.87 2011-03-26 22:07:30.000 085 33358.00 320.95 2353.90 35.87 2011-03-26 22:07:31.000 085 33358.04 320.94 2353.98 35.87 2011-03-26 22:07:32.000 085 33358.00 320.94 2353.92 35.87 2011-03-26 22:07:33.000 085 33358.05 320.97 2354.01 35.87 2011-03-26 22:07:34.000 085 33357.93 320.95 2353.97 35.87 2011-03-26 22:07:35.000 085 33357.95 320.94 2353.89 35.87 2011-03-26 22:07:36.000 085 33358.00 320.89 2353.90 35.87 2011-03-26 22:07:37.000 085 33358.07 320.95 2353.88 35.87 2011-03-26 22:07:38.000 085 33357.99 320.92 2353.85 35.87 2011-03-26 22:07:39.000 085 33358.10 320.91 2353.89 35.87 2011-03-26 22:07:40.000 085 33358.04 320.92 2353.96 35.87 2011-03-26 22:07:41.000 085 33358.04 320.93 2353.91 35.87 2011-03-26 22:07:42.000 085 33358.08 320.90 2353.89 35.87 2011-03-26 22:07:43.000 085 33358.00 320.89 2353.90 35.87 2011-03-26 22:07:44.000 085 33357.98 320.89 2353.84 35.87 2011-03-26 22:07:45.000 085 33358.07 320.93 2353.87 35.87 2011-03-26 22:07:46.000 085 33357.96 320.92 2353.92 35.87 2011-03-26 22:07:47.000 085 33357.92 320.89 2353.93 35.87 2011-03-26 22:07:48.000 085 33358.02 320.91 2353.87 35.87 2011-03-26 22:07:49.000 085 33357.99 320.92 2353.89 35.87 2011-03-26 22:07:50.000 085 33357.97 320.90 2353.81 35.87 2011-03-26 22:07:51.000 085 33358.00 320.94 2353.91 35.87 2011-03-26 22:07:52.000 085 33358.01 320.95 2353.91 35.87 2011-03-26 22:07:53.000 085 33358.03 320.92 2353.84 35.87 2011-03-26 22:07:54.000 085 33358.03 320.96 2353.88 35.87 2011-03-26 22:07:55.000 085 33358.00 320.92 2353.90 35.87 2011-03-26 22:07:56.000 085 33358.10 320.93 2353.85 35.88 2011-03-26 22:07:57.000 085 33358.04 320.94 2353.93 35.87 2011-03-26 22:07:58.000 085 33357.94 320.92 2353.96 35.87 2011-03-26 22:07:59.000 085 33358.01 320.90 2353.91 35.87 2011-03-26 22:08:00.000 085 33358.06 320.95 2353.94 35.87 2011-03-26 22:08:01.000 085 33358.10 320.90 2353.90 35.87 2011-03-26 22:08:02.000 085 33358.10 320.91 2353.88 35.87 2011-03-26 22:08:03.000 085 33358.01 320.94 2353.98 35.88 2011-03-26 22:08:04.000 085 33358.07 320.95 2353.91 35.88 2011-03-26 22:08:05.000 085 33358.03 320.95 2353.97 35.88 2011-03-26 22:08:06.000 085 33358.05 320.97 2353.86 35.88 2011-03-26 22:08:07.000 085 33358.06 320.94 2353.91 35.87 2011-03-26 22:08:08.000 085 33358.05 320.91 2353.90 35.87 2011-03-26 22:08:09.000 085 33358.01 320.95 2353.84 35.87 2011-03-26 22:08:10.000 085 33358.02 320.96 2353.80 35.87 2011-03-26 22:08:11.000 085 33358.01 320.92 2353.76 35.87 2011-03-26 22:08:12.000 085 33357.97 320.93 2353.88 35.88 2011-03-26 22:08:13.000 085 33358.08 320.95 2353.88 35.88 2011-03-26 22:08:14.000 085 33357.98 320.90 2353.96 35.88 2011-03-26 22:08:15.000 085 33358.05 320.90 2353.89 35.88 2011-03-26 22:08:16.000 085 33358.05 320.88 2353.91 35.88 2011-03-26 22:08:17.000 085 33358.07 320.91 2353.88 35.88 2011-03-26 22:08:18.000 085 33358.07 320.88 2353.89 35.88 2011-03-26 22:08:19.000 085 33358.05 320.95 2354.00 35.88 2011-03-26 22:08:20.000 085 33357.97 320.93 2353.96 35.88 2011-03-26 22:08:21.000 085 33358.18 320.89 2353.85 35.88 2011-03-26 22:08:22.000 085 33357.94 320.89 2353.85 35.88 2011-03-26 22:08:23.000 085 33358.04 320.93 2353.90 35.88 2011-03-26 22:08:24.000 085 33358.00 320.93 2353.82 35.88 2011-03-26 22:08:25.000 085 33358.08 320.93 2353.97 35.88 2011-03-26 22:08:26.000 085 33358.01 320.95 2353.85 35.88 2011-03-26 22:08:27.000 085 33357.98 320.93 2353.80 35.88 2011-03-26 22:08:28.000 085 33358.05 320.94 2353.93 35.88 2011-03-26 22:08:29.000 085 33358.10 320.94 2353.91 35.88 2011-03-26 22:08:30.000 085 33358.05 320.91 2353.91 35.88 2011-03-26 22:08:31.000 085 33358.10 320.91 2353.84 35.88 2011-03-26 22:08:32.000 085 33358.04 320.90 2353.92 35.88 2011-03-26 22:08:33.000 085 33358.02 320.90 2353.93 35.88 2011-03-26 22:08:34.000 085 33358.07 320.90 2353.94 35.88 2011-03-26 22:08:35.000 085 33358.00 320.87 2353.88 35.88 2011-03-26 22:08:36.000 085 33358.08 320.88 2353.90 35.88 2011-03-26 22:08:37.000 085 33358.00 320.91 2353.90 35.88 2011-03-26 22:08:38.000 085 33358.08 320.95 2353.84 35.88 2011-03-26 22:08:39.000 085 33358.11 320.87 2353.88 35.88 2011-03-26 22:08:40.000 085 33358.02 320.92 2353.97 35.88 2011-03-26 22:08:41.000 085 33358.03 320.90 2353.90 35.88 2011-03-26 22:08:42.000 085 33358.01 320.91 2353.88 35.88 2011-03-26 22:08:43.000 085 33358.08 320.91 2353.89 35.88 2011-03-26 22:08:44.000 085 33358.04 320.92 2353.88 35.88 2011-03-26 22:08:45.000 085 33358.08 320.91 2353.90 35.88 2011-03-26 22:08:46.000 085 33358.09 320.93 2353.93 35.88 2011-03-26 22:08:47.000 085 33358.00 320.96 2353.80 35.88 2011-03-26 22:08:48.000 085 33358.07 320.88 2353.86 35.88 2011-03-26 22:08:49.000 085 33358.01 320.89 2353.83 35.88 2011-03-26 22:08:50.000 085 33358.03 320.88 2353.88 35.88 2011-03-26 22:08:51.000 085 33358.00 320.93 2353.96 35.88 2011-03-26 22:08:52.000 085 33358.05 320.88 2353.91 35.88 2011-03-26 22:08:53.000 085 33358.14 320.89 2353.91 35.88 2011-03-26 22:08:54.000 085 33358.03 320.87 2353.83 35.88 2011-03-26 22:08:55.000 085 33358.04 320.92 2353.90 35.88 2011-03-26 22:08:56.000 085 33358.08 320.89 2353.83 35.88 2011-03-26 22:08:57.000 085 33358.08 320.88 2353.82 35.88 2011-03-26 22:08:58.000 085 33358.11 320.87 2353.86 35.88 2011-03-26 22:08:59.000 085 33358.13 320.88 2353.84 35.88 2011-03-26 22:09:00.000 085 33358.11 320.89 2353.87 35.88 2011-03-26 22:09:01.000 085 33358.07 320.87 2353.88 35.88 2011-03-26 22:09:02.000 085 33358.00 320.90 2353.88 35.88 2011-03-26 22:09:03.000 085 33358.03 320.89 2353.85 35.88 2011-03-26 22:09:04.000 085 33358.04 320.90 2353.82 35.88 2011-03-26 22:09:05.000 085 33358.06 320.86 2353.93 35.88 2011-03-26 22:09:06.000 085 33358.04 320.90 2353.95 35.88 2011-03-26 22:09:07.000 085 33358.05 320.86 2353.78 35.88 2011-03-26 22:09:08.000 085 33358.08 320.94 2353.85 35.88 2011-03-26 22:09:09.000 085 33358.08 320.88 2353.88 35.88 2011-03-26 22:09:10.000 085 33358.05 320.89 2353.85 35.88 2011-03-26 22:09:11.000 085 33358.07 320.89 2353.89 35.88 2011-03-26 22:09:12.000 085 33358.04 320.87 2353.84 35.88 2011-03-26 22:09:13.000 085 33357.97 320.89 2353.92 35.88 2011-03-26 22:09:14.000 085 33358.11 320.87 2353.93 35.88 2011-03-26 22:09:15.000 085 33358.02 320.89 2353.81 35.88 2011-03-26 22:09:16.000 085 33358.04 320.89 2353.85 35.88 2011-03-26 22:09:17.000 085 33357.98 320.86 2353.80 35.88 2011-03-26 22:09:18.000 085 33358.04 320.87 2353.82 35.88 2011-03-26 22:09:19.000 085 33358.05 320.91 2353.85 35.88 2011-03-26 22:09:20.000 085 33358.04 320.92 2353.93 35.88 2011-03-26 22:09:21.000 085 33358.12 320.87 2353.87 35.88 2011-03-26 22:09:22.000 085 33358.10 320.82 2353.81 35.88 2011-03-26 22:09:23.000 085 33358.13 320.87 2353.82 35.88 2011-03-26 22:09:24.000 085 33358.04 320.86 2353.81 35.88 2011-03-26 22:09:25.000 085 33358.05 320.88 2353.81 35.88 2011-03-26 22:09:26.000 085 33358.13 320.88 2353.82 35.88 2011-03-26 22:09:27.000 085 33358.10 320.92 2353.90 35.88 2011-03-26 22:09:28.000 085 33358.11 320.88 2353.79 35.88 2011-03-26 22:09:29.000 085 33358.20 320.87 2353.90 35.88 2011-03-26 22:09:30.000 085 33358.13 320.89 2353.88 35.88 2011-03-26 22:09:31.000 085 33358.09 320.90 2353.92 35.88 2011-03-26 22:09:32.000 085 33358.16 320.90 2353.83 35.88 2011-03-26 22:09:33.000 085 33358.19 320.88 2353.84 35.88 2011-03-26 22:09:34.000 085 33358.00 320.88 2353.90 35.88 2011-03-26 22:09:35.000 085 33358.18 320.85 2353.88 35.88 2011-03-26 22:09:36.000 085 33358.13 320.83 2353.85 35.88 2011-03-26 22:09:37.000 085 33358.14 320.92 2353.91 35.88 2011-03-26 22:09:38.000 085 33358.12 320.88 2353.90 35.88 2011-03-26 22:09:39.000 085 33358.14 320.87 2353.82 35.88 2011-03-26 22:09:40.000 085 33358.21 320.87 2353.85 35.88 2011-03-26 22:09:41.000 085 33358.11 320.89 2353.83 35.88 2011-03-26 22:09:42.000 085 33358.17 320.86 2353.85 35.88 2011-03-26 22:09:43.000 085 33358.17 320.90 2353.93 35.88 2011-03-26 22:09:44.000 085 33358.10 320.89 2353.86 35.88 2011-03-26 22:09:45.000 085 33358.03 320.86 2353.84 35.88 2011-03-26 22:09:46.000 085 33358.00 320.88 2353.81 35.88 2011-03-26 22:09:47.000 085 33358.13 320.91 2353.85 35.88 2011-03-26 22:09:48.000 085 33358.17 320.89 2353.82 35.88 2011-03-26 22:09:49.000 085 33358.13 320.90 2353.84 35.88 2011-03-26 22:09:50.000 085 33358.08 320.87 2353.81 35.88 2011-03-26 22:09:51.000 085 33358.06 320.92 2353.83 35.88 2011-03-26 22:09:52.000 085 33358.11 320.88 2353.95 35.88 2011-03-26 22:09:53.000 085 33358.14 320.87 2353.80 35.88 2011-03-26 22:09:54.000 085 33358.06 320.88 2353.81 35.88 2011-03-26 22:09:55.000 085 33358.09 320.86 2353.85 35.88 2011-03-26 22:09:56.000 085 33358.18 320.83 2353.82 35.88 2011-03-26 22:09:57.000 085 33358.18 320.88 2353.84 35.88 2011-03-26 22:09:58.000 085 33358.22 320.90 2353.87 35.88 2011-03-26 22:09:59.000 085 33358.10 320.86 2353.90 35.88 2011-03-26 22:10:00.000 085 33358.17 320.86 2353.88 35.88 2011-03-26 22:10:01.000 085 33358.12 320.91 2353.81 35.88 2011-03-26 22:10:02.000 085 33358.10 320.90 2353.85 35.88 2011-03-26 22:10:03.000 085 33358.17 320.91 2353.86 35.88 2011-03-26 22:10:04.000 085 33358.27 320.83 2353.88 35.88 2011-03-26 22:10:05.000 085 33358.14 320.87 2353.80 35.88 2011-03-26 22:10:06.000 085 33358.14 320.88 2353.78 35.88 2011-03-26 22:10:07.000 085 33358.13 320.90 2353.87 35.88 2011-03-26 22:10:08.000 085 33358.16 320.87 2353.90 35.88 2011-03-26 22:10:09.000 085 33358.21 320.90 2353.89 35.88 2011-03-26 22:10:10.000 085 33358.19 320.89 2353.76 35.88 2011-03-26 22:10:11.000 085 33358.18 320.88 2353.85 35.88 2011-03-26 22:10:12.000 085 33358.13 320.87 2353.76 35.88 2011-03-26 22:10:13.000 085 33358.14 320.92 2353.87 35.88 2011-03-26 22:10:14.000 085 33358.14 320.90 2353.83 35.88 2011-03-26 22:10:15.000 085 33358.21 320.91 2353.84 35.88 2011-03-26 22:10:16.000 085 33358.12 320.91 2353.84 35.88 2011-03-26 22:10:17.000 085 33358.09 320.90 2353.82 35.88 2011-03-26 22:10:18.000 085 33358.11 320.87 2353.87 35.88 2011-03-26 22:10:19.000 085 33358.17 320.93 2353.83 35.88 2011-03-26 22:10:20.000 085 33358.10 320.94 2353.75 35.88 2011-03-26 22:10:21.000 085 33358.12 320.94 2353.83 35.88 2011-03-26 22:10:22.000 085 33358.07 320.91 2353.85 35.88 2011-03-26 22:10:23.000 085 33358.03 320.91 2353.91 35.88 2011-03-26 22:10:24.000 085 33358.09 320.92 2353.96 35.88 2011-03-26 22:10:25.000 085 33358.09 320.93 2353.81 35.88 2011-03-26 22:10:26.000 085 33358.14 320.95 2353.81 35.88 2011-03-26 22:10:27.000 085 33358.12 320.91 2353.87 35.88 2011-03-26 22:10:28.000 085 33358.05 320.90 2353.87 35.88 2011-03-26 22:10:29.000 085 33358.15 320.93 2353.87 35.88 2011-03-26 22:10:30.000 085 33358.09 320.92 2353.87 35.88 2011-03-26 22:10:31.000 085 33358.10 320.96 2353.81 35.88 2011-03-26 22:10:32.000 085 33358.08 320.89 2353.91 35.88 2011-03-26 22:10:33.000 085 33358.09 320.88 2353.84 35.88 2011-03-26 22:10:34.000 085 33358.11 320.93 2353.82 35.88 2011-03-26 22:10:35.000 085 33358.17 320.96 2353.88 35.88 2011-03-26 22:10:36.000 085 33358.13 320.96 2353.91 35.88 2011-03-26 22:10:37.000 085 33358.17 320.94 2353.82 35.88 2011-03-26 22:10:38.000 085 33358.07 320.95 2353.90 35.88 2011-03-26 22:10:39.000 085 33358.08 320.92 2353.96 35.88 2011-03-26 22:10:40.000 085 33358.08 320.91 2353.95 35.88 2011-03-26 22:10:41.000 085 33358.20 320.94 2353.91 35.88 2011-03-26 22:10:42.000 085 33358.08 320.93 2353.90 35.88 2011-03-26 22:10:43.000 085 33358.12 320.94 2353.84 35.88 2011-03-26 22:10:44.000 085 33358.13 320.91 2353.87 35.88 2011-03-26 22:10:45.000 085 33358.12 320.91 2353.87 35.88 2011-03-26 22:10:46.000 085 33358.10 320.93 2353.89 35.88 2011-03-26 22:10:47.000 085 33358.13 320.91 2353.92 35.88 2011-03-26 22:10:48.000 085 33358.17 320.89 2353.92 35.88 2011-03-26 22:10:49.000 085 33358.17 320.93 2353.91 35.88 2011-03-26 22:10:50.000 085 33358.17 320.90 2353.88 35.88 2011-03-26 22:10:51.000 085 33358.20 320.89 2353.90 35.88 2011-03-26 22:10:52.000 085 33358.20 320.89 2353.79 35.88 2011-03-26 22:10:53.000 085 33358.12 320.94 2353.82 35.88 2011-03-26 22:10:54.000 085 33358.18 320.94 2353.82 35.88 2011-03-26 22:10:55.000 085 33358.18 320.93 2353.91 35.88 2011-03-26 22:10:56.000 085 33358.20 320.96 2353.85 35.88 2011-03-26 22:10:57.000 085 33358.16 320.90 2353.90 35.88 2011-03-26 22:10:58.000 085 33358.17 320.93 2353.82 35.88 2011-03-26 22:10:59.000 085 33358.05 320.95 2353.90 35.88 2011-03-26 22:11:00.000 085 33358.14 320.92 2353.81 35.88 2011-03-26 22:11:01.000 085 33358.08 320.97 2353.91 35.88 2011-03-26 22:11:02.000 085 33358.16 320.95 2353.94 35.88 2011-03-26 22:11:03.000 085 33358.23 320.95 2353.93 35.88 2011-03-26 22:11:04.000 085 33358.09 320.93 2353.87 35.88 2011-03-26 22:11:05.000 085 33358.11 320.96 2353.87 35.88 2011-03-26 22:11:06.000 085 33358.12 320.93 2353.85 35.88 2011-03-26 22:11:07.000 085 33358.18 320.89 2353.85 35.88 2011-03-26 22:11:08.000 085 33358.18 320.92 2353.88 35.88 2011-03-26 22:11:09.000 085 33358.17 320.95 2353.88 35.88 2011-03-26 22:11:10.000 085 33358.16 320.96 2353.88 35.88 2011-03-26 22:11:11.000 085 33358.22 320.95 2353.96 35.88 2011-03-26 22:11:12.000 085 33358.18 320.95 2353.97 35.88 2011-03-26 22:11:13.000 085 33358.16 320.92 2353.91 35.88 2011-03-26 22:11:14.000 085 33358.14 320.91 2353.82 35.88 2011-03-26 22:11:15.000 085 33358.17 320.96 2353.84 35.88 2011-03-26 22:11:16.000 085 33358.19 320.94 2353.85 35.88 2011-03-26 22:11:17.000 085 33358.17 320.95 2353.98 35.88 2011-03-26 22:11:18.000 085 33358.18 320.96 2353.92 35.88 2011-03-26 22:11:19.000 085 33358.18 320.95 2353.81 35.88 2011-03-26 22:11:20.000 085 33358.18 320.93 2353.84 35.88 2011-03-26 22:11:21.000 085 33358.17 320.94 2353.81 35.88 2011-03-26 22:11:22.000 085 33358.11 320.94 2353.82 35.88 2011-03-26 22:11:23.000 085 33358.23 320.96 2353.93 35.88 2011-03-26 22:11:24.000 085 33358.16 320.95 2353.81 35.88 2011-03-26 22:11:25.000 085 33358.09 320.95 2353.92 35.88 2011-03-26 22:11:26.000 085 33358.10 320.98 2353.84 35.88 2011-03-26 22:11:27.000 085 33358.10 320.93 2353.81 35.88 2011-03-26 22:11:28.000 085 33358.10 320.91 2353.82 35.88 2011-03-26 22:11:29.000 085 33358.20 320.94 2353.83 35.88 2011-03-26 22:11:30.000 085 33358.12 320.96 2353.81 35.88 2011-03-26 22:11:31.000 085 33358.11 320.96 2353.90 35.88 2011-03-26 22:11:32.000 085 33358.20 321.00 2353.90 35.88 2011-03-26 22:11:33.000 085 33358.14 320.96 2353.87 35.88 2011-03-26 22:11:34.000 085 33358.17 320.95 2353.82 35.88 2011-03-26 22:11:35.000 085 33358.12 320.91 2353.84 35.88 2011-03-26 22:11:36.000 085 33358.13 320.96 2353.81 35.88 2011-03-26 22:11:37.000 085 33358.16 320.94 2353.78 35.88 2011-03-26 22:11:38.000 085 33358.17 320.94 2353.90 35.88 2011-03-26 22:11:39.000 085 33358.03 320.96 2353.78 35.88 2011-03-26 22:11:40.000 085 33358.17 320.97 2353.84 35.88 2011-03-26 22:11:41.000 085 33358.19 320.95 2353.89 35.88 2011-03-26 22:11:42.000 085 33358.17 320.98 2353.94 35.88 2011-03-26 22:11:43.000 085 33358.18 320.94 2353.89 35.88 2011-03-26 22:11:44.000 085 33358.13 320.95 2353.89 35.88 2011-03-26 22:11:45.000 085 33358.15 320.96 2353.88 35.88 2011-03-26 22:11:46.000 085 33358.06 320.95 2353.87 35.88 2011-03-26 22:11:47.000 085 33358.14 320.96 2353.85 35.88 2011-03-26 22:11:48.000 085 33358.10 320.95 2353.82 35.88 2011-03-26 22:11:49.000 085 33358.15 320.96 2353.88 35.88 2011-03-26 22:11:50.000 085 33358.14 320.97 2353.96 35.88 2011-03-26 22:11:51.000 085 33358.13 320.99 2353.84 35.88 2011-03-26 22:11:52.000 085 33358.05 321.00 2353.84 35.88 2011-03-26 22:11:53.000 085 33358.09 320.98 2353.88 35.88 2011-03-26 22:11:54.000 085 33358.08 320.98 2353.94 35.88 2011-03-26 22:11:55.000 085 33358.07 320.98 2353.89 35.88 2011-03-26 22:11:56.000 085 33358.02 320.98 2353.89 35.88 2011-03-26 22:11:57.000 085 33358.03 320.99 2353.84 35.88 2011-03-26 22:11:58.000 085 33358.14 321.01 2353.90 35.88 2011-03-26 22:11:59.000 085 33358.21 320.96 2353.95 35.88 2011-03-26 22:12:00.000 085 33358.00 320.99 2353.93 35.88 2011-03-26 22:12:01.000 085 33358.09 321.00 2353.91 35.88 2011-03-26 22:12:02.000 085 33358.09 321.00 2353.91 35.88 2011-03-26 22:12:03.000 085 33358.12 320.99 2353.87 35.88 2011-03-26 22:12:04.000 085 33358.11 321.00 2353.93 35.88 2011-03-26 22:12:05.000 085 33358.10 320.99 2353.82 35.88 2011-03-26 22:12:06.000 085 33358.06 320.99 2353.81 35.88 2011-03-26 22:12:07.000 085 33358.01 320.99 2353.89 35.88 2011-03-26 22:12:08.000 085 33358.08 320.97 2353.85 35.88 2011-03-26 22:12:09.000 085 33358.08 321.01 2353.85 35.88 2011-03-26 22:12:10.000 085 33358.07 321.00 2353.88 35.88 2011-03-26 22:12:11.000 085 33358.11 321.00 2353.89 35.88 2011-03-26 22:12:12.000 085 33358.04 321.01 2353.91 35.88 2011-03-26 22:12:13.000 085 33358.02 321.01 2353.94 35.88 2011-03-26 22:12:14.000 085 33358.00 320.99 2353.92 35.88 2011-03-26 22:12:15.000 085 33358.13 321.02 2353.81 35.88 2011-03-26 22:12:16.000 085 33358.09 321.02 2353.93 35.88 2011-03-26 22:12:17.000 085 33358.05 321.03 2353.90 35.88 2011-03-26 22:12:18.000 085 33358.01 321.02 2353.90 35.88 2011-03-26 22:12:19.000 085 33358.02 321.04 2353.97 35.88 2011-03-26 22:12:20.000 085 33358.01 321.04 2353.93 35.88 2011-03-26 22:12:21.000 085 33357.94 321.04 2353.87 35.88 2011-03-26 22:12:22.000 085 33358.05 321.10 2353.97 35.88 2011-03-26 22:12:23.000 085 33358.06 321.04 2353.91 35.88 2011-03-26 22:12:24.000 085 33358.01 321.05 2353.88 35.88 2011-03-26 22:12:25.000 085 33358.06 321.06 2353.88 35.88 2011-03-26 22:12:26.000 085 33358.01 321.07 2353.90 35.88 2011-03-26 22:12:27.000 085 33358.01 321.06 2353.86 35.88 2011-03-26 22:12:28.000 085 33358.05 321.02 2353.90 35.88 2011-03-26 22:12:29.000 085 33358.03 320.96 2353.91 35.88 2011-03-26 22:12:30.000 085 33358.01 321.01 2353.94 35.88 2011-03-26 22:12:31.000 085 33358.07 321.02 2353.91 35.88 2011-03-26 22:12:32.000 085 33358.00 321.04 2353.96 35.88 2011-03-26 22:12:33.000 085 33357.99 321.04 2353.90 35.88 2011-03-26 22:12:34.000 085 33357.93 321.04 2353.94 35.88 2011-03-26 22:12:35.000 085 33357.95 321.05 2354.00 35.88 2011-03-26 22:12:36.000 085 33358.01 321.05 2353.99 35.88 2011-03-26 22:12:37.000 085 33358.03 321.08 2353.94 35.88 2011-03-26 22:12:38.000 085 33357.93 321.04 2353.91 35.88 2011-03-26 22:12:39.000 085 33357.88 321.04 2353.88 35.88 2011-03-26 22:12:40.000 085 33357.97 321.06 2353.91 35.88 2011-03-26 22:12:41.000 085 33358.04 321.04 2353.95 35.88 2011-03-26 22:12:42.000 085 33357.92 321.03 2353.90 35.88 2011-03-26 22:12:43.000 085 33357.99 321.11 2353.90 35.88 2011-03-26 22:12:44.000 085 33358.01 321.06 2353.97 35.88 2011-03-26 22:12:45.000 085 33357.98 321.07 2353.96 35.88 2011-03-26 22:12:46.000 085 33357.97 321.06 2353.95 35.88 2011-03-26 22:12:47.000 085 33357.92 321.03 2353.90 35.88 2011-03-26 22:12:48.000 085 33357.92 321.02 2353.95 35.88 2011-03-26 22:12:49.000 085 33357.95 321.05 2353.92 35.88 2011-03-26 22:12:50.000 085 33357.81 321.09 2353.93 35.88 2011-03-26 22:12:51.000 085 33357.94 321.05 2353.99 35.88 2011-03-26 22:12:52.000 085 33357.82 321.01 2353.94 35.88 2011-03-26 22:12:53.000 085 33357.89 321.08 2353.95 35.88 2011-03-26 22:12:54.000 085 33357.86 321.07 2353.99 35.88 2011-03-26 22:12:55.000 085 33357.86 320.99 2353.99 35.88 2011-03-26 22:12:56.000 085 33357.89 321.07 2353.91 35.88 2011-03-26 22:12:57.000 085 33357.92 321.09 2353.93 35.88 2011-03-26 22:12:58.000 085 33357.89 321.09 2353.92 35.88 2011-03-26 22:12:59.000 085 33357.84 321.04 2353.91 35.88 2011-03-26 22:13:00.000 085 33357.93 321.04 2353.93 35.88 2011-03-26 22:13:01.000 085 33357.81 321.07 2353.99 35.88 2011-03-26 22:13:02.000 085 33357.83 321.06 2353.96 35.88 2011-03-26 22:13:03.000 085 33357.83 320.99 2353.96 35.88 2011-03-26 22:13:04.000 085 33358.05 321.00 2353.91 35.88 2011-03-26 22:13:05.000 085 33357.93 321.08 2353.95 35.88 2011-03-26 22:13:06.000 085 33357.92 321.09 2353.97 35.88 2011-03-26 22:13:07.000 085 33357.89 321.05 2354.02 35.88 2011-03-26 22:13:08.000 085 33357.86 321.06 2354.03 35.88 2011-03-26 22:13:09.000 085 33357.86 321.09 2353.96 35.88 2011-03-26 22:13:10.000 085 33357.86 321.06 2353.88 35.88 2011-03-26 22:13:11.000 085 33357.84 321.06 2354.01 35.88 2011-03-26 22:13:12.000 085 33357.95 321.04 2354.01 35.88 2011-03-26 22:13:13.000 085 33357.85 321.04 2353.96 35.88 2011-03-26 22:13:14.000 085 33357.93 321.08 2353.96 35.88 2011-03-26 22:13:15.000 085 33357.85 321.07 2353.91 35.88 2011-03-26 22:13:16.000 085 33357.90 321.05 2353.91 35.88 2011-03-26 22:13:17.000 085 33357.80 321.08 2354.01 35.88 2011-03-26 22:13:18.000 085 33357.92 321.07 2353.96 35.88 2011-03-26 22:13:19.000 085 33357.90 321.06 2353.87 35.88 2011-03-26 22:13:20.000 085 33357.91 321.09 2353.99 35.88 2011-03-26 22:13:21.000 085 33357.86 321.08 2353.96 35.88 2011-03-26 22:13:22.000 085 33357.93 321.07 2353.88 35.88 2011-03-26 22:13:23.000 085 33357.86 321.06 2354.03 35.88 2011-03-26 22:13:24.000 085 33357.77 321.06 2354.01 35.88 2011-03-26 22:13:25.000 085 33357.82 321.10 2353.99 35.88 2011-03-26 22:13:26.000 085 33357.84 321.03 2353.90 35.88 2011-03-26 22:13:27.000 085 33357.78 321.08 2353.93 35.88 2011-03-26 22:13:28.000 085 33357.89 321.06 2353.96 35.88 2011-03-26 22:13:29.000 085 33357.82 321.04 2354.01 35.88 2011-03-26 22:13:30.000 085 33357.83 321.06 2354.06 35.88 2011-03-26 22:13:31.000 085 33357.91 321.06 2354.00 35.88 2011-03-26 22:13:32.000 085 33357.84 321.04 2353.99 35.88 2011-03-26 22:13:33.000 085 33357.86 321.03 2353.99 35.88 2011-03-26 22:13:34.000 085 33357.78 321.03 2354.00 35.88 2011-03-26 22:13:35.000 085 33357.83 321.04 2353.93 35.88 2011-03-26 22:13:36.000 085 33357.82 321.05 2353.92 35.88 2011-03-26 22:13:37.000 085 33357.80 321.05 2353.91 35.88 2011-03-26 22:13:38.000 085 33357.81 321.07 2353.95 35.88 2011-03-26 22:13:39.000 085 33357.91 321.04 2353.94 35.88 2011-03-26 22:13:40.000 085 33357.81 321.06 2353.96 35.88 2011-03-26 22:13:41.000 085 33357.79 321.06 2353.96 35.88 2011-03-26 22:13:42.000 085 33357.77 321.06 2353.88 35.88 2011-03-26 22:13:43.000 085 33357.87 321.09 2353.94 35.88 2011-03-26 22:13:44.000 085 33357.83 321.02 2353.93 35.88 2011-03-26 22:13:45.000 085 33357.77 321.03 2353.97 35.88 2011-03-26 22:13:46.000 085 33357.71 320.99 2353.96 35.88 2011-03-26 22:13:47.000 085 33357.86 321.04 2354.01 35.88 2011-03-26 22:13:48.000 085 33357.80 321.05 2353.97 35.88 2011-03-26 22:13:49.000 085 33357.80 321.05 2354.00 35.88 2011-03-26 22:13:50.000 085 33357.87 321.04 2353.99 35.88 2011-03-26 22:13:51.000 085 33357.89 321.06 2353.94 35.88 2011-03-26 22:13:52.000 085 33357.71 321.04 2353.93 35.88 2011-03-26 22:13:53.000 085 33357.83 321.04 2354.00 35.88 2011-03-26 22:13:54.000 085 33357.79 321.04 2353.95 35.88 2011-03-26 22:13:55.000 085 33357.85 321.08 2354.00 35.88 2011-03-26 22:13:56.000 085 33357.84 321.04 2354.03 35.88 2011-03-26 22:13:57.000 085 33357.88 321.02 2353.93 35.88 2011-03-26 22:13:58.000 085 33357.82 321.07 2353.94 35.88 2011-03-26 22:13:59.000 085 33357.86 321.03 2353.93 35.88 2011-03-26 22:14:00.000 085 33357.83 321.01 2353.91 35.88 2011-03-26 22:14:01.000 085 33357.79 321.10 2353.97 35.88 2011-03-26 22:14:02.000 085 33357.77 321.03 2354.00 35.88 2011-03-26 22:14:03.000 085 33357.86 321.09 2353.90 35.88 2011-03-26 22:14:04.000 085 33357.86 321.07 2353.93 35.88 2011-03-26 22:14:05.000 085 33357.79 321.03 2353.97 35.88 2011-03-26 22:14:06.000 085 33357.76 321.05 2354.01 35.88 2011-03-26 22:14:07.000 085 33357.78 321.02 2353.94 35.88 2011-03-26 22:14:08.000 085 33357.86 321.02 2353.97 35.88 2011-03-26 22:14:09.000 085 33357.83 321.05 2353.94 35.88 2011-03-26 22:14:10.000 085 33357.78 320.99 2353.92 35.88 2011-03-26 22:14:11.000 085 33357.89 321.05 2353.94 35.88 2011-03-26 22:14:12.000 085 33357.82 321.04 2353.87 35.88 2011-03-26 22:14:13.000 085 33357.84 321.01 2353.97 35.88 2011-03-26 22:14:14.000 085 33357.79 321.08 2354.03 35.88 2011-03-26 22:14:15.000 085 33357.79 321.04 2354.03 35.88 2011-03-26 22:14:16.000 085 33357.80 321.06 2353.93 35.88 2011-03-26 22:14:17.000 085 33357.85 321.02 2354.01 35.88 2011-03-26 22:14:18.000 085 33357.76 321.02 2353.90 35.88 2011-03-26 22:14:19.000 085 33357.84 321.06 2354.01 35.88 2011-03-26 22:14:20.000 085 33357.74 321.01 2353.99 35.88 2011-03-26 22:14:21.000 085 33357.73 321.06 2353.91 35.88 2011-03-26 22:14:22.000 085 33357.73 321.00 2353.88 35.88 2011-03-26 22:14:23.000 085 33357.80 321.06 2354.00 35.88 2011-03-26 22:14:24.000 085 33357.77 321.07 2353.96 35.88 2011-03-26 22:14:25.000 085 33357.84 321.04 2353.96 35.88 2011-03-26 22:14:26.000 085 33357.73 321.04 2353.93 35.88 2011-03-26 22:14:27.000 085 33357.72 321.05 2354.00 35.88 2011-03-26 22:14:28.000 085 33357.75 321.06 2353.95 35.88 2011-03-26 22:14:29.000 085 33357.72 321.06 2353.99 35.88 2011-03-26 22:14:30.000 085 33357.73 321.06 2353.95 35.88 2011-03-26 22:14:31.000 085 33357.76 321.06 2353.95 35.88 2011-03-26 22:14:32.000 085 33357.73 321.08 2353.89 35.88 2011-03-26 22:14:33.000 085 33357.79 321.04 2353.96 35.88 2011-03-26 22:14:34.000 085 33357.83 321.04 2353.99 35.88 2011-03-26 22:14:35.000 085 33357.73 321.08 2354.01 35.88 2011-03-26 22:14:36.000 085 33357.73 321.10 2353.93 35.88 2011-03-26 22:14:37.000 085 33357.74 321.04 2354.09 35.88 2011-03-26 22:14:38.000 085 33357.64 321.10 2353.96 35.88 2011-03-26 22:14:39.000 085 33357.69 321.06 2353.98 35.88 2011-03-26 22:14:40.000 085 33357.61 321.09 2354.05 35.88 2011-03-26 22:14:41.000 085 33357.71 321.06 2353.95 35.88 2011-03-26 22:14:42.000 085 33357.73 321.07 2353.93 35.88 2011-03-26 22:14:43.000 085 33357.79 321.06 2353.85 35.88 2011-03-26 22:14:44.000 085 33357.71 321.03 2353.98 35.88 2011-03-26 22:14:45.000 085 33357.67 321.12 2354.03 35.88 2011-03-26 22:14:46.000 085 33357.68 321.05 2353.96 35.88 2011-03-26 22:14:47.000 085 33357.70 321.08 2353.97 35.88 2011-03-26 22:14:48.000 085 33357.62 321.06 2353.90 35.88 2011-03-26 22:14:49.000 085 33357.69 321.02 2353.90 35.88 2011-03-26 22:14:50.000 085 33357.66 321.04 2353.86 35.88 2011-03-26 22:14:51.000 085 33357.70 321.04 2354.02 35.88 2011-03-26 22:14:52.000 085 33357.64 321.06 2353.95 35.88 2011-03-26 22:14:53.000 085 33357.77 321.04 2353.88 35.88 2011-03-26 22:14:54.000 085 33357.73 321.04 2353.90 35.88 2011-03-26 22:14:55.000 085 33357.71 321.09 2353.95 35.89 2011-03-26 22:14:56.000 085 33357.74 321.10 2353.92 35.88 2011-03-26 22:14:57.000 085 33357.66 321.08 2353.95 35.88 2011-03-26 22:14:58.000 085 33357.73 321.04 2353.94 35.88 2011-03-26 22:14:59.000 085 33357.76 321.10 2353.99 35.88 2011-03-26 22:15:00.000 085 33357.69 321.10 2353.97 35.88 2011-03-26 22:15:01.000 085 33357.69 321.05 2353.96 35.88 2011-03-26 22:15:02.000 085 33357.68 321.08 2354.03 35.88 2011-03-26 22:15:03.000 085 33357.72 321.06 2354.01 35.88 2011-03-26 22:15:04.000 085 33357.73 321.12 2354.03 35.89 2011-03-26 22:15:05.000 085 33357.69 321.08 2353.98 35.88 2011-03-26 22:15:06.000 085 33357.70 321.06 2353.97 35.88 2011-03-26 22:15:07.000 085 33357.69 321.08 2354.02 35.88 2011-03-26 22:15:08.000 085 33357.64 321.10 2353.93 35.88 2011-03-26 22:15:09.000 085 33357.64 321.07 2353.96 35.88 2011-03-26 22:15:10.000 085 33357.70 321.08 2353.96 35.88 2011-03-26 22:15:11.000 085 33357.78 321.10 2353.96 35.88 2011-03-26 22:15:12.000 085 33357.62 321.10 2353.98 35.88 2011-03-26 22:15:13.000 085 33357.62 321.09 2353.97 35.88 2011-03-26 22:15:14.000 085 33357.68 321.06 2353.91 35.88 2011-03-26 22:15:15.000 085 33357.59 321.06 2353.90 35.89 2011-03-26 22:15:16.000 085 33357.66 321.05 2353.91 35.88 2011-03-26 22:15:17.000 085 33357.70 321.12 2353.97 35.89 2011-03-26 22:15:18.000 085 33357.67 321.06 2353.97 35.88 2011-03-26 22:15:19.000 085 33357.64 321.06 2353.96 35.88 2011-03-26 22:15:20.000 085 33357.65 321.10 2354.01 35.88 2011-03-26 22:15:21.000 085 33357.78 321.06 2353.99 35.89 2011-03-26 22:15:22.000 085 33357.60 321.04 2353.97 35.88 2011-03-26 22:15:23.000 085 33357.64 321.06 2353.99 35.88 2011-03-26 22:15:24.000 085 33357.67 321.05 2353.92 35.89 2011-03-26 22:15:25.000 085 33357.62 321.10 2354.00 35.88 2011-03-26 22:15:26.000 085 33357.56 321.04 2354.01 35.88 2011-03-26 22:15:27.000 085 33357.59 321.07 2353.97 35.89 2011-03-26 22:15:28.000 085 33357.76 321.12 2353.97 35.88 2011-03-26 22:15:29.000 085 33357.54 321.04 2353.93 35.89 2011-03-26 22:15:30.000 085 33357.58 321.01 2353.88 35.89 2011-03-26 22:15:31.000 085 33357.53 321.10 2353.91 35.88 2011-03-26 22:15:32.000 085 33357.61 321.13 2354.05 35.89 2011-03-26 22:15:33.000 085 33357.70 321.08 2353.94 35.89 2011-03-26 22:15:34.000 085 33357.55 321.08 2353.93 35.89 2011-03-26 22:15:35.000 085 33357.64 321.07 2353.94 35.89 2011-03-26 22:15:36.000 085 33357.63 321.08 2353.97 35.89 2011-03-26 22:15:37.000 085 33357.61 321.12 2354.03 35.89 2011-03-26 22:15:38.000 085 33357.59 321.09 2353.93 35.88 2011-03-26 22:15:39.000 085 33357.61 321.09 2353.92 35.89 2011-03-26 22:15:40.000 085 33357.62 321.09 2353.95 35.88 2011-03-26 22:15:41.000 085 33357.55 321.11 2353.98 35.89 2011-03-26 22:15:42.000 085 33357.56 321.09 2353.93 35.89 2011-03-26 22:15:43.000 085 33357.58 321.06 2353.90 35.88 2011-03-26 22:15:44.000 085 33357.54 321.07 2353.99 35.89 2011-03-26 22:15:45.000 085 33357.58 321.09 2353.92 35.89 2011-03-26 22:15:46.000 085 33357.48 321.08 2353.97 35.89 2011-03-26 22:15:47.000 085 33357.60 321.09 2353.97 35.89 2011-03-26 22:15:48.000 085 33357.55 321.08 2353.97 35.89 2011-03-26 22:15:49.000 085 33357.55 321.07 2354.00 35.89 2011-03-26 22:15:50.000 085 33357.51 321.09 2353.93 35.89 2011-03-26 22:15:51.000 085 33357.61 321.07 2354.01 35.89 2011-03-26 22:15:52.000 085 33357.52 321.08 2353.92 35.89 2011-03-26 22:15:53.000 085 33357.57 321.16 2353.97 35.89 2011-03-26 22:15:54.000 085 33357.60 321.14 2354.01 35.89 2011-03-26 22:15:55.000 085 33357.57 321.09 2353.93 35.89 2011-03-26 22:15:56.000 085 33357.56 321.10 2353.96 35.89 2011-03-26 22:15:57.000 085 33357.51 321.09 2353.97 35.89 2011-03-26 22:15:58.000 085 33357.49 321.09 2354.02 35.89 2011-03-26 22:15:59.000 085 33357.59 321.04 2353.98 35.89 2011-03-26 22:16:00.000 085 33357.57 321.08 2354.00 35.89 2011-03-26 22:16:01.000 085 33357.59 321.09 2353.98 35.89 2011-03-26 22:16:02.000 085 33357.58 321.08 2353.93 35.89 2011-03-26 22:16:03.000 085 33357.58 321.14 2353.88 35.89 2011-03-26 22:16:04.000 085 33357.54 321.07 2353.95 35.89 2011-03-26 22:16:05.000 085 33357.52 321.12 2353.94 35.89 2011-03-26 22:16:06.000 085 33357.51 321.10 2353.93 35.89 2011-03-26 22:16:07.000 085 33357.52 321.12 2353.93 35.89 2011-03-26 22:16:08.000 085 33357.53 321.08 2354.01 35.89 2011-03-26 22:16:09.000 085 33357.46 321.10 2353.95 35.89 2011-03-26 22:16:10.000 085 33357.56 321.11 2353.99 35.89 2011-03-26 22:16:11.000 085 33357.53 321.07 2354.00 35.89 2011-03-26 22:16:12.000 085 33357.55 321.06 2353.93 35.89 2011-03-26 22:16:13.000 085 33357.49 321.06 2353.94 35.89 2011-03-26 22:16:14.000 085 33357.52 321.08 2353.96 35.89 2011-03-26 22:16:15.000 085 33357.45 321.06 2353.96 35.89 2011-03-26 22:16:16.000 085 33357.52 321.09 2353.94 35.89 2011-03-26 22:16:17.000 085 33357.58 321.09 2353.96 35.89 2011-03-26 22:16:18.000 085 33357.43 321.10 2353.97 35.89 2011-03-26 22:16:19.000 085 33357.52 321.07 2353.95 35.89 2011-03-26 22:16:20.000 085 33357.55 321.06 2353.98 35.89 2011-03-26 22:16:21.000 085 33357.43 321.09 2354.01 35.89 2011-03-26 22:16:22.000 085 33357.49 321.10 2353.93 35.89 2011-03-26 22:16:23.000 085 33357.54 321.05 2353.96 35.89 2011-03-26 22:16:24.000 085 33357.51 321.07 2353.98 35.89 2011-03-26 22:16:25.000 085 33357.42 321.11 2354.00 35.89 2011-03-26 22:16:26.000 085 33357.43 321.06 2354.05 35.89 2011-03-26 22:16:27.000 085 33357.54 321.10 2354.01 35.89 2011-03-26 22:16:28.000 085 33357.43 321.09 2354.05 35.89 2011-03-26 22:16:29.000 085 33357.48 321.08 2353.99 35.89 2011-03-26 22:16:30.000 085 33357.40 321.10 2354.03 35.89 2011-03-26 22:16:31.000 085 33357.52 321.06 2354.02 35.89 2011-03-26 22:16:32.000 085 33357.48 321.07 2353.95 35.89 2011-03-26 22:16:33.000 085 33357.53 321.08 2354.04 35.89 2011-03-26 22:16:34.000 085 33357.48 321.07 2353.91 35.89 2011-03-26 22:16:35.000 085 33357.49 321.09 2353.97 35.89 2011-03-26 22:16:36.000 085 33357.54 321.07 2353.97 35.89 2011-03-26 22:16:37.000 085 33357.54 321.11 2353.91 35.89 2011-03-26 22:16:38.000 085 33357.47 321.08 2354.01 35.89 2011-03-26 22:16:39.000 085 33357.43 321.07 2353.98 35.89 2011-03-26 22:16:40.000 085 33357.48 321.08 2353.91 35.89 2011-03-26 22:16:41.000 085 33357.56 321.08 2354.04 35.89 2011-03-26 22:16:42.000 085 33357.40 321.07 2354.07 35.89 2011-03-26 22:16:43.000 085 33357.49 321.08 2354.01 35.89 2011-03-26 22:16:44.000 085 33357.49 321.09 2353.97 35.89 2011-03-26 22:16:45.000 085 33357.52 321.10 2353.99 35.89 2011-03-26 22:16:46.000 085 33357.48 321.09 2353.89 35.89 2011-03-26 22:16:47.000 085 33357.65 321.11 2354.02 35.89 2011-03-26 22:16:48.000 085 33357.59 321.05 2353.97 35.89 2011-03-26 22:16:49.000 085 33357.43 321.04 2353.97 35.89 2011-03-26 22:16:50.000 085 33357.58 321.06 2353.89 35.89 2011-03-26 22:16:51.000 085 33357.52 321.08 2354.00 35.89 2011-03-26 22:16:52.000 085 33357.49 321.04 2354.04 35.89 2011-03-26 22:16:53.000 085 33357.48 321.05 2354.00 35.89 2011-03-26 22:16:54.000 085 33357.52 321.05 2353.96 35.89 2011-03-26 22:16:55.000 085 33357.53 321.05 2353.97 35.89 2011-03-26 22:16:56.000 085 33357.56 321.07 2353.91 35.89 2011-03-26 22:16:57.000 085 33357.48 321.08 2354.00 35.89 2011-03-26 22:16:58.000 085 33357.60 321.06 2353.97 35.89 2011-03-26 22:16:59.000 085 33357.47 321.09 2353.94 35.89 2011-03-26 22:17:00.000 085 33357.51 321.07 2354.00 35.89 2011-03-26 22:17:01.000 085 33357.55 321.07 2354.01 35.89 2011-03-26 22:17:02.000 085 33357.55 321.11 2353.90 35.89 2011-03-26 22:17:03.000 085 33357.52 321.06 2354.01 35.89 2011-03-26 22:17:04.000 085 33357.51 321.09 2353.95 35.89 2011-03-26 22:17:05.000 085 33357.61 321.10 2353.90 35.89 2011-03-26 22:17:06.000 085 33357.46 321.07 2353.87 35.89 2011-03-26 22:17:07.000 085 33357.55 321.05 2354.02 35.89 2011-03-26 22:17:08.000 085 33357.55 321.10 2353.93 35.89 2011-03-26 22:17:09.000 085 33357.45 321.05 2353.91 35.89 2011-03-26 22:17:10.000 085 33357.43 321.07 2353.95 35.89 2011-03-26 22:17:11.000 085 33357.52 321.09 2354.00 35.89 2011-03-26 22:17:12.000 085 33357.43 321.07 2353.93 35.89 2011-03-26 22:17:13.000 085 33357.52 321.08 2353.88 35.89 2011-03-26 22:17:14.000 085 33357.52 321.00 2353.93 35.89 2011-03-26 22:17:15.000 085 33357.48 321.04 2353.99 35.89 2011-03-26 22:17:16.000 085 33357.51 321.01 2353.91 35.89 2011-03-26 22:17:17.000 085 33357.56 321.05 2354.00 35.89 2011-03-26 22:17:18.000 085 33357.48 321.03 2353.94 35.89 2011-03-26 22:17:19.000 085 33357.58 321.03 2353.89 35.89 2011-03-26 22:17:20.000 085 33357.60 321.02 2353.97 35.89 2011-03-26 22:17:21.000 085 33357.51 321.09 2353.89 35.89 2011-03-26 22:17:22.000 085 33357.46 321.04 2353.93 35.89 2011-03-26 22:17:23.000 085 33357.53 321.03 2354.01 35.89 2011-03-26 22:17:24.000 085 33357.49 321.02 2353.96 35.89 2011-03-26 22:17:25.000 085 33357.45 321.05 2353.97 35.89 2011-03-26 22:17:26.000 085 33357.46 321.09 2353.91 35.89 2011-03-26 22:17:27.000 085 33357.44 321.06 2353.92 35.89 2011-03-26 22:17:28.000 085 33357.57 321.08 2353.86 35.89 2011-03-26 22:17:29.000 085 33357.54 321.09 2353.93 35.89 2011-03-26 22:17:30.000 085 33357.47 321.09 2353.91 35.89 2011-03-26 22:17:31.000 085 33357.44 321.04 2353.91 35.89 2011-03-26 22:17:32.000 085 33357.52 321.10 2353.94 35.89 2011-03-26 22:17:33.000 085 33357.47 321.04 2353.88 35.89 2011-03-26 22:17:34.000 085 33357.46 321.06 2353.87 35.89 2011-03-26 22:17:35.000 085 33357.56 321.07 2354.03 35.89 2011-03-26 22:17:36.000 085 33357.51 321.04 2353.95 35.89 2011-03-26 22:17:37.000 085 33357.54 321.03 2353.87 35.89 2011-03-26 22:17:38.000 085 33357.50 321.06 2354.03 35.89 2011-03-26 22:17:39.000 085 33357.50 321.05 2353.94 35.89 2011-03-26 22:17:40.000 085 33357.49 321.07 2353.94 35.89 2011-03-26 22:17:41.000 085 33357.52 321.09 2353.90 35.89 2011-03-26 22:17:42.000 085 33357.40 321.06 2353.88 35.89 2011-03-26 22:17:43.000 085 33357.48 321.08 2353.93 35.89 2011-03-26 22:17:44.000 085 33357.49 321.04 2353.96 35.89 2011-03-26 22:17:45.000 085 33357.48 321.08 2353.88 35.89 2011-03-26 22:17:46.000 085 33357.50 321.09 2353.88 35.89 2011-03-26 22:17:47.000 085 33357.55 321.09 2353.95 35.89 2011-03-26 22:17:48.000 085 33357.47 321.10 2353.93 35.89 2011-03-26 22:17:49.000 085 33357.51 321.06 2353.86 35.89 2011-03-26 22:17:50.000 085 33357.43 321.06 2353.86 35.89 2011-03-26 22:17:51.000 085 33357.43 321.03 2353.94 35.89 2011-03-26 22:17:52.000 085 33357.47 321.06 2353.87 35.89 2011-03-26 22:17:53.000 085 33357.30 321.05 2353.94 35.89 2011-03-26 22:17:54.000 085 33357.41 321.06 2353.96 35.89 2011-03-26 22:17:55.000 085 33357.45 321.06 2353.90 35.89 2011-03-26 22:17:56.000 085 33357.46 321.07 2354.00 35.89 2011-03-26 22:17:57.000 085 33357.53 321.05 2353.82 35.89 2011-03-26 22:17:58.000 085 33357.38 321.10 2353.98 35.89 2011-03-26 22:17:59.000 085 33357.52 321.06 2353.87 35.89 2011-03-26 22:18:00.000 085 33357.44 321.04 2353.85 35.89 2011-03-26 22:18:01.000 085 33357.50 321.04 2353.93 35.89 2011-03-26 22:18:02.000 085 33357.47 321.01 2353.91 35.89 2011-03-26 22:18:03.000 085 33357.64 321.05 2353.82 35.89 2011-03-26 22:18:04.000 085 33357.37 321.03 2353.99 35.89 2011-03-26 22:18:05.000 085 33357.57 321.06 2353.87 35.89 2011-03-26 22:18:06.000 085 33357.48 321.05 2353.86 35.89 2011-03-26 22:18:07.000 085 33357.46 321.07 2353.93 35.89 2011-03-26 22:18:08.000 085 33357.41 321.03 2353.94 35.89 2011-03-26 22:18:09.000 085 33357.52 321.04 2353.95 35.89 2011-03-26 22:18:10.000 085 33357.39 321.04 2353.86 35.89 2011-03-26 22:18:11.000 085 33357.49 321.03 2353.93 35.89 2011-03-26 22:18:12.000 085 33357.45 321.07 2353.91 35.89 2011-03-26 22:18:13.000 085 33357.43 321.04 2353.90 35.89 2011-03-26 22:18:14.000 085 33357.53 321.10 2353.94 35.89 2011-03-26 22:18:15.000 085 33357.46 321.04 2354.00 35.89 2011-03-26 22:18:16.000 085 33357.60 321.06 2353.96 35.89 2011-03-26 22:18:17.000 085 33357.48 321.05 2353.97 35.89 2011-03-26 22:18:18.000 085 33357.48 321.04 2353.91 35.89 2011-03-26 22:18:19.000 085 33357.51 321.04 2353.91 35.89 2011-03-26 22:18:20.000 085 33357.49 321.02 2353.95 35.89 2011-03-26 22:18:21.000 085 33357.44 321.03 2353.88 35.89 2011-03-26 22:18:22.000 085 33357.49 321.06 2353.93 35.89 2011-03-26 22:18:23.000 085 33357.53 321.02 2353.91 35.89 2011-03-26 22:18:24.000 085 33357.48 320.97 2353.94 35.89 2011-03-26 22:18:25.000 085 33357.48 321.07 2353.94 35.89 2011-03-26 22:18:26.000 085 33357.54 321.05 2353.90 35.89 2011-03-26 22:18:27.000 085 33357.46 321.07 2353.84 35.89 2011-03-26 22:18:28.000 085 33357.58 321.06 2353.79 35.89 2011-03-26 22:18:29.000 085 33357.43 321.07 2353.86 35.89 2011-03-26 22:18:30.000 085 33357.41 321.08 2353.83 35.89 2011-03-26 22:18:31.000 085 33357.50 321.07 2353.92 35.89 2011-03-26 22:18:32.000 085 33357.59 321.06 2353.88 35.89 2011-03-26 22:18:33.000 085 33357.54 321.04 2353.90 35.89 2011-03-26 22:18:34.000 085 33357.45 321.05 2353.82 35.89 2011-03-26 22:18:35.000 085 33357.53 321.05 2353.89 35.89 2011-03-26 22:18:36.000 085 33357.52 321.06 2353.88 35.89 2011-03-26 22:18:37.000 085 33357.46 321.09 2353.91 35.89 2011-03-26 22:18:38.000 085 33357.54 321.07 2353.85 35.89 2011-03-26 22:18:39.000 085 33357.50 321.06 2353.82 35.89 2011-03-26 22:18:40.000 085 33357.49 321.05 2353.86 35.89 2011-03-26 22:18:41.000 085 33357.48 321.02 2353.91 35.89 2011-03-26 22:18:42.000 085 33357.52 321.07 2353.88 35.89 2011-03-26 22:18:43.000 085 33357.51 321.06 2353.91 35.89 2011-03-26 22:18:44.000 085 33357.54 321.06 2353.96 35.89 2011-03-26 22:18:45.000 085 33357.48 321.07 2353.87 35.89 2011-03-26 22:18:46.000 085 33357.57 321.01 2353.91 35.89 2011-03-26 22:18:47.000 085 33357.48 321.06 2353.91 35.89 2011-03-26 22:18:48.000 085 33357.51 321.08 2353.91 35.89 2011-03-26 22:18:49.000 085 33357.57 321.08 2353.84 35.89 2011-03-26 22:18:50.000 085 33357.49 321.08 2353.88 35.89 2011-03-26 22:18:51.000 085 33357.49 321.03 2353.93 35.89 2011-03-26 22:18:52.000 085 33357.49 321.09 2353.85 35.89 2011-03-26 22:18:53.000 085 33357.42 321.12 2353.84 35.89 2011-03-26 22:18:54.000 085 33357.49 321.08 2353.88 35.89 2011-03-26 22:18:55.000 085 33357.52 321.09 2353.94 35.89 2011-03-26 22:18:56.000 085 33357.43 321.10 2353.85 35.89 2011-03-26 22:18:57.000 085 33357.40 321.06 2353.84 35.89 2011-03-26 22:18:58.000 085 33357.49 321.07 2353.78 35.89 2011-03-26 22:18:59.000 085 33357.47 321.06 2353.85 35.89 2011-03-26 22:19:00.000 085 33357.43 321.07 2353.91 35.89 2011-03-26 22:19:01.000 085 33357.52 321.09 2353.82 35.89 2011-03-26 22:19:02.000 085 33357.54 321.12 2353.95 35.89 2011-03-26 22:19:03.000 085 33357.57 321.07 2353.85 35.89 2011-03-26 22:19:04.000 085 33357.55 321.03 2353.88 35.89 2011-03-26 22:19:05.000 085 33357.59 321.10 2353.92 35.89 2011-03-26 22:19:06.000 085 33357.49 321.05 2353.93 35.89 2011-03-26 22:19:07.000 085 33357.43 321.07 2353.94 35.89 2011-03-26 22:19:08.000 085 33357.55 321.11 2353.88 35.89 2011-03-26 22:19:09.000 085 33357.55 321.06 2353.76 35.89 2011-03-26 22:19:10.000 085 33357.48 321.06 2353.87 35.89 2011-03-26 22:19:11.000 085 33357.52 321.08 2353.85 35.89 2011-03-26 22:19:12.000 085 33357.48 321.08 2353.84 35.89 2011-03-26 22:19:13.000 085 33357.52 321.08 2353.91 35.89 2011-03-26 22:19:14.000 085 33357.49 321.09 2353.82 35.89 2011-03-26 22:19:15.000 085 33357.44 321.08 2353.85 35.89 2011-03-26 22:19:16.000 085 33357.46 321.12 2353.84 35.89 2011-03-26 22:19:17.000 085 33357.44 321.05 2353.90 35.89 2011-03-26 22:19:18.000 085 33357.44 321.06 2353.87 35.89 2011-03-26 22:19:19.000 085 33357.47 321.10 2353.88 35.89 2011-03-26 22:19:20.000 085 33357.46 321.08 2353.88 35.89 2011-03-26 22:19:21.000 085 33357.54 321.07 2353.91 35.89 2011-03-26 22:19:22.000 085 33357.47 321.04 2353.82 35.89 2011-03-26 22:19:23.000 085 33357.54 321.10 2353.97 35.89 2011-03-26 22:19:24.000 085 33357.52 321.11 2353.94 35.89 2011-03-26 22:19:25.000 085 33357.50 321.07 2353.81 35.89 2011-03-26 22:19:26.000 085 33357.43 321.06 2353.89 35.89 2011-03-26 22:19:27.000 085 33357.51 321.09 2353.88 35.89 2011-03-26 22:19:28.000 085 33357.54 321.10 2353.83 35.89 2011-03-26 22:19:29.000 085 33357.45 321.05 2353.83 35.89 2011-03-26 22:19:30.000 085 33357.43 321.06 2353.79 35.89 2011-03-26 22:19:31.000 085 33357.47 321.05 2353.87 35.89 2011-03-26 22:19:32.000 085 33357.51 321.08 2353.80 35.89 2011-03-26 22:19:33.000 085 33357.45 321.06 2353.80 35.89 2011-03-26 22:19:34.000 085 33357.47 321.12 2353.89 35.89 2011-03-26 22:19:35.000 085 33357.46 321.07 2353.87 35.89 2011-03-26 22:19:36.000 085 33357.40 321.04 2353.88 35.89 2011-03-26 22:19:37.000 085 33357.45 321.12 2353.86 35.89 2011-03-26 22:19:38.000 085 33357.48 321.14 2353.84 35.89 2011-03-26 22:19:39.000 085 33357.47 321.10 2353.80 35.89 2011-03-26 22:19:40.000 085 33357.32 321.13 2353.90 35.89 2011-03-26 22:19:41.000 085 33357.43 321.13 2353.90 35.89 2011-03-26 22:19:42.000 085 33357.46 321.08 2353.81 35.89 2011-03-26 22:19:43.000 085 33357.39 321.08 2353.93 35.89 2011-03-26 22:19:44.000 085 33357.46 321.08 2353.93 35.89 2011-03-26 22:19:45.000 085 33357.53 321.08 2353.91 35.89 2011-03-26 22:19:46.000 085 33357.39 321.10 2353.78 35.89 2011-03-26 22:19:47.000 085 33357.45 321.12 2353.78 35.89 2011-03-26 22:19:48.000 085 33357.41 321.10 2353.89 35.89 2011-03-26 22:19:49.000 085 33357.43 321.09 2353.77 35.89 2011-03-26 22:19:50.000 085 33357.39 321.11 2353.90 35.89 2011-03-26 22:19:51.000 085 33357.43 321.10 2353.88 35.89 2011-03-26 22:19:52.000 085 33357.30 321.08 2353.91 35.89 2011-03-26 22:19:53.000 085 33357.41 321.07 2353.97 35.89 2011-03-26 22:19:54.000 085 33357.36 321.06 2353.89 35.89 2011-03-26 22:19:55.000 085 33357.33 321.12 2353.91 35.89 2011-03-26 22:19:56.000 085 33357.40 321.12 2353.82 35.89 2011-03-26 22:19:57.000 085 33357.33 321.14 2353.98 35.89 2011-03-26 22:19:58.000 085 33357.38 321.09 2353.85 35.89 2011-03-26 22:19:59.000 085 33357.41 321.12 2353.84 35.89 2011-03-26 22:20:00.000 085 33357.43 321.13 2353.93 35.89 2011-03-26 22:20:01.000 085 33357.38 321.11 2353.91 35.89 2011-03-26 22:20:02.000 085 33357.44 321.14 2353.82 35.89 2011-03-26 22:20:03.000 085 33357.43 321.10 2353.90 35.89 2011-03-26 22:20:04.000 085 33357.29 321.08 2353.84 35.89 2011-03-26 22:20:05.000 085 33357.42 321.12 2353.95 35.89 2011-03-26 22:20:06.000 085 33357.40 321.12 2353.88 35.89 2011-03-26 22:20:07.000 085 33357.36 321.09 2353.91 35.89 2011-03-26 22:20:08.000 085 33357.43 321.11 2353.80 35.89 2011-03-26 22:20:09.000 085 33357.33 321.11 2353.84 35.89 2011-03-26 22:20:10.000 085 33357.47 321.12 2353.81 35.89 2011-03-26 22:20:11.000 085 33357.38 321.14 2353.81 35.89 2011-03-26 22:20:12.000 085 33357.43 321.11 2353.83 35.89 2011-03-26 22:20:13.000 085 33357.36 321.07 2353.88 35.89 2011-03-26 22:20:14.000 085 33357.38 321.10 2353.90 35.89 2011-03-26 22:20:15.000 085 33357.37 321.11 2353.84 35.89 2011-03-26 22:20:16.000 085 33357.33 321.12 2353.85 35.89 2011-03-26 22:20:17.000 085 33357.38 321.11 2353.89 35.89 2011-03-26 22:20:18.000 085 33357.37 321.10 2353.87 35.89 2011-03-26 22:20:19.000 085 33357.40 321.10 2353.85 35.89 2011-03-26 22:20:20.000 085 33357.39 321.12 2353.96 35.89 2011-03-26 22:20:21.000 085 33357.38 321.06 2353.94 35.89 2011-03-26 22:20:22.000 085 33357.38 321.09 2353.92 35.89 2011-03-26 22:20:23.000 085 33357.27 321.11 2353.93 35.89 2011-03-26 22:20:24.000 085 33357.31 321.11 2353.91 35.89 2011-03-26 22:20:25.000 085 33357.33 321.09 2353.88 35.89 2011-03-26 22:20:26.000 085 33357.26 321.12 2353.91 35.89 2011-03-26 22:20:27.000 085 33357.30 321.09 2353.86 35.89 2011-03-26 22:20:28.000 085 33357.26 321.15 2353.87 35.89 2011-03-26 22:20:29.000 085 33357.28 321.14 2353.91 35.89 2011-03-26 22:20:30.000 085 33357.25 321.10 2353.88 35.89 2011-03-26 22:20:31.000 085 33357.27 321.13 2353.87 35.89 2011-03-26 22:20:32.000 085 33357.43 321.13 2353.92 35.89 2011-03-26 22:20:33.000 085 33357.33 321.12 2353.86 35.89 2011-03-26 22:20:34.000 085 33357.35 321.11 2353.99 35.89 2011-03-26 22:20:35.000 085 33357.32 321.14 2353.85 35.89 2011-03-26 22:20:36.000 085 33357.24 321.12 2353.88 35.89 2011-03-26 22:20:37.000 085 33357.32 321.14 2353.89 35.89 2011-03-26 22:20:38.000 085 33357.24 321.10 2353.88 35.89 2011-03-26 22:20:39.000 085 33357.17 321.09 2353.85 35.89 2011-03-26 22:20:40.000 085 33357.26 321.13 2353.93 35.89 2011-03-26 22:20:41.000 085 33357.21 321.13 2353.92 35.89 2011-03-26 22:20:42.000 085 33357.29 321.15 2353.94 35.89 2011-03-26 22:20:43.000 085 33357.29 321.12 2353.88 35.89 2011-03-26 22:20:44.000 085 33357.29 321.13 2353.91 35.89 2011-03-26 22:20:45.000 085 33357.21 321.09 2353.87 35.89 2011-03-26 22:20:46.000 085 33357.36 321.11 2353.94 35.89 2011-03-26 22:20:47.000 085 33357.22 321.13 2353.91 35.89 2011-03-26 22:20:48.000 085 33357.24 321.14 2353.86 35.89 2011-03-26 22:20:49.000 085 33357.26 321.15 2353.84 35.89 2011-03-26 22:20:50.000 085 33357.24 321.12 2353.99 35.89 2011-03-26 22:20:51.000 085 33357.26 321.14 2353.91 35.89 2011-03-26 22:20:52.000 085 33357.17 321.11 2354.00 35.89 2011-03-26 22:20:53.000 085 33357.33 321.10 2353.84 35.89 2011-03-26 22:20:54.000 085 33357.19 321.09 2353.90 35.89 2011-03-26 22:20:55.000 085 33357.24 321.14 2353.89 35.89 2011-03-26 22:20:56.000 085 33357.23 321.14 2353.92 35.89 2011-03-26 22:20:57.000 085 33357.07 321.10 2353.94 35.89 2011-03-26 22:20:58.000 085 33357.24 321.12 2353.90 35.89 2011-03-26 22:20:59.000 085 33357.21 321.16 2353.90 35.89 2011-03-26 22:21:00.000 085 33357.21 321.15 2353.87 35.89 2011-03-26 22:21:01.000 085 33357.22 321.18 2353.91 35.89 2011-03-26 22:21:02.000 085 33357.20 321.14 2353.91 35.89 2011-03-26 22:21:03.000 085 33357.18 321.13 2353.90 35.89 2011-03-26 22:21:04.000 085 33357.23 321.16 2353.90 35.89 2011-03-26 22:21:05.000 085 33357.11 321.12 2353.91 35.89 2011-03-26 22:21:06.000 085 33357.23 321.13 2353.89 35.89 2011-03-26 22:21:07.000 085 33357.17 321.15 2353.90 35.89 2011-03-26 22:21:08.000 085 33357.22 321.16 2353.93 35.89 2011-03-26 22:21:09.000 085 33357.18 321.12 2353.90 35.89 2011-03-26 22:21:10.000 085 33357.23 321.12 2353.96 35.89 2011-03-26 22:21:11.000 085 33357.17 321.12 2353.92 35.89 2011-03-26 22:21:12.000 085 33357.17 321.12 2353.93 35.89 2011-03-26 22:21:13.000 085 33357.21 321.07 2353.90 35.89 2011-03-26 22:21:14.000 085 33357.15 321.14 2353.87 35.89 2011-03-26 22:21:15.000 085 33357.17 321.15 2353.93 35.89 2011-03-26 22:21:16.000 085 33357.17 321.16 2353.98 35.89 2011-03-26 22:21:17.000 085 33357.12 321.15 2353.93 35.89 2011-03-26 22:21:18.000 085 33357.16 321.13 2353.90 35.89 2011-03-26 22:21:19.000 085 33357.21 321.14 2353.97 35.89 2011-03-26 22:21:20.000 085 33357.10 321.15 2353.91 35.89 2011-03-26 22:21:21.000 085 33357.21 321.14 2353.84 35.89 2011-03-26 22:21:22.000 085 33357.30 321.15 2353.90 35.89 2011-03-26 22:21:23.000 085 33357.20 321.20 2353.94 35.89 2011-03-26 22:21:24.000 085 33357.14 321.19 2353.94 35.89 2011-03-26 22:21:25.000 085 33357.24 321.19 2353.97 35.89 2011-03-26 22:21:26.000 085 33357.17 321.21 2353.93 35.89 2011-03-26 22:21:27.000 085 33357.19 321.16 2353.95 35.89 2011-03-26 22:21:28.000 085 33357.24 321.16 2353.88 35.89 2011-03-26 22:21:29.000 085 33357.24 321.17 2353.87 35.89 2011-03-26 22:21:30.000 085 33357.22 321.22 2353.89 35.89 2011-03-26 22:21:31.000 085 33357.13 321.15 2353.91 35.89 2011-03-26 22:21:32.000 085 33357.21 321.14 2353.99 35.89 2011-03-26 22:21:33.000 085 33357.07 321.15 2353.91 35.89 2011-03-26 22:21:34.000 085 33357.17 321.14 2354.01 35.89 2011-03-26 22:21:35.000 085 33357.12 321.17 2353.84 35.89 2011-03-26 22:21:36.000 085 33357.18 321.18 2353.93 35.89 2011-03-26 22:21:37.000 085 33357.20 321.16 2354.00 35.89 2011-03-26 22:21:38.000 085 33357.21 321.16 2353.90 35.89 2011-03-26 22:21:39.000 085 33357.20 321.13 2353.97 35.89 2011-03-26 22:21:40.000 085 33357.07 321.19 2353.94 35.89 2011-03-26 22:21:41.000 085 33357.07 321.17 2354.01 35.89 2011-03-26 22:21:42.000 085 33357.17 321.16 2354.00 35.89 2011-03-26 22:21:43.000 085 33357.17 321.16 2353.98 35.89 2011-03-26 22:21:44.000 085 33357.05 321.12 2353.90 35.89 2011-03-26 22:21:45.000 085 33357.14 321.14 2353.93 35.89 2011-03-26 22:21:46.000 085 33357.08 321.17 2353.91 35.89 2011-03-26 22:21:47.000 085 33357.17 321.14 2353.88 35.89 2011-03-26 22:21:48.000 085 33357.14 321.14 2353.91 35.89 2011-03-26 22:21:49.000 085 33357.02 321.19 2353.88 35.89 2011-03-26 22:21:50.000 085 33357.12 321.15 2353.99 35.89 2011-03-26 22:21:51.000 085 33357.13 321.13 2353.88 35.89 2011-03-26 22:21:52.000 085 33357.18 321.15 2353.91 35.89 2011-03-26 22:21:53.000 085 33357.17 321.17 2354.08 35.89 2011-03-26 22:21:54.000 085 33357.14 321.16 2354.05 35.89 2011-03-26 22:21:55.000 085 33357.14 321.16 2353.93 35.89 2011-03-26 22:21:56.000 085 33357.11 321.16 2353.95 35.89 2011-03-26 22:21:57.000 085 33357.10 321.18 2353.88 35.89 2011-03-26 22:21:58.000 085 33357.24 321.14 2353.98 35.89 2011-03-26 22:21:59.000 085 33357.20 321.18 2353.97 35.89 2011-03-26 22:22:00.000 085 33357.09 321.16 2353.93 35.89 2011-03-26 22:22:01.000 085 33357.21 321.19 2353.96 35.89 2011-03-26 22:22:02.000 085 33357.12 321.19 2353.94 35.89 2011-03-26 22:22:03.000 085 33357.18 321.20 2354.01 35.89 2011-03-26 22:22:04.000 085 33357.13 321.20 2353.99 35.89 2011-03-26 22:22:05.000 085 33357.15 321.20 2353.87 35.89 2011-03-26 22:22:06.000 085 33357.18 321.13 2353.91 35.89 2011-03-26 22:22:07.000 085 33357.17 321.20 2353.87 35.89 2011-03-26 22:22:08.000 085 33357.15 321.16 2353.88 35.89 2011-03-26 22:22:09.000 085 33357.10 321.21 2353.96 35.89 2011-03-26 22:22:10.000 085 33357.13 321.22 2353.94 35.89 2011-03-26 22:22:11.000 085 33357.20 321.20 2353.94 35.89 2011-03-26 22:22:12.000 085 33357.14 321.21 2353.93 35.89 2011-03-26 22:22:13.000 085 33357.05 321.18 2353.95 35.89 2011-03-26 22:22:14.000 085 33357.14 321.20 2353.95 35.89 2011-03-26 22:22:15.000 085 33357.14 321.15 2353.87 35.89 2011-03-26 22:22:16.000 085 33357.06 321.13 2353.93 35.89 2011-03-26 22:22:17.000 085 33357.10 321.20 2353.96 35.90 2011-03-26 22:22:18.000 085 33357.14 321.17 2353.90 35.89 2011-03-26 22:22:19.000 085 33357.08 321.18 2353.91 35.89 2011-03-26 22:22:20.000 085 33357.21 321.16 2353.93 35.89 2011-03-26 22:22:21.000 085 33357.13 321.18 2353.85 35.89 2011-03-26 22:22:22.000 085 33357.18 321.19 2353.91 35.90 2011-03-26 22:22:23.000 085 33357.20 321.16 2353.97 35.89 2011-03-26 22:22:24.000 085 33357.12 321.17 2353.93 35.89 2011-03-26 22:22:25.000 085 33357.11 321.18 2353.98 35.90 2011-03-26 22:22:26.000 085 33357.14 321.13 2353.89 35.89 2011-03-26 22:22:27.000 085 33357.17 321.19 2353.91 35.90 2011-03-26 22:22:28.000 085 33357.10 321.20 2353.83 35.90 2011-03-26 22:22:29.000 085 33357.08 321.17 2353.90 35.89 2011-03-26 22:22:30.000 085 33357.10 321.19 2353.84 35.90 2011-03-26 22:22:31.000 085 33357.10 321.18 2353.87 35.89 2011-03-26 22:22:32.000 085 33357.20 321.21 2353.89 35.90 2011-03-26 22:22:33.000 085 33357.05 321.17 2353.87 35.90 2011-03-26 22:22:34.000 085 33357.08 321.18 2353.88 35.90 2011-03-26 22:22:35.000 085 33356.89 321.21 2353.89 35.90 2011-03-26 22:22:36.000 085 33357.08 321.18 2353.96 35.90 2011-03-26 22:22:37.000 085 33357.05 321.20 2353.90 35.90 2011-03-26 22:22:38.000 085 33357.11 321.17 2353.99 35.90 2011-03-26 22:22:39.000 085 33357.10 321.18 2353.89 35.90 2011-03-26 22:22:40.000 085 33357.11 321.16 2353.91 35.90 2011-03-26 22:22:41.000 085 33357.12 321.11 2353.92 35.90 2011-03-26 22:22:42.000 085 33357.07 321.18 2353.91 35.90 2011-03-26 22:22:43.000 085 33357.07 321.18 2353.93 35.90 2011-03-26 22:22:44.000 085 33356.99 321.19 2353.89 35.90 2011-03-26 22:22:45.000 085 33357.05 321.18 2353.84 35.90 2011-03-26 22:22:46.000 085 33357.09 321.18 2353.84 35.90 2011-03-26 22:22:47.000 085 33357.12 321.16 2353.91 35.90 2011-03-26 22:22:48.000 085 33357.01 321.17 2353.91 35.90 2011-03-26 22:22:49.000 085 33357.08 321.20 2353.93 35.90 2011-03-26 22:22:50.000 085 33357.11 321.19 2353.90 35.90 2011-03-26 22:22:51.000 085 33357.14 321.18 2353.90 35.90 2011-03-26 22:22:52.000 085 33357.15 321.18 2353.84 35.90 2011-03-26 22:22:53.000 085 33356.98 321.15 2353.95 35.90 2011-03-26 22:22:54.000 085 33357.12 321.18 2353.83 35.90 2011-03-26 22:22:55.000 085 33357.03 321.18 2353.85 35.90 2011-03-26 22:22:56.000 085 33356.95 321.18 2353.94 35.90 2011-03-26 22:22:57.000 085 33357.03 321.17 2353.90 35.90 2011-03-26 22:22:58.000 085 33357.08 321.20 2353.88 35.90 2011-03-26 22:22:59.000 085 33357.05 321.20 2353.99 35.90 2011-03-26 22:23:00.000 085 33356.95 321.19 2353.96 35.90 2011-03-26 22:23:01.000 085 33356.99 321.16 2354.03 35.90 2011-03-26 22:23:02.000 085 33356.99 321.15 2353.91 35.90 2011-03-26 22:23:03.000 085 33357.04 321.19 2353.90 35.90 2011-03-26 22:23:04.000 085 33357.04 321.17 2353.96 35.90 2011-03-26 22:23:05.000 085 33357.05 321.18 2353.84 35.90 2011-03-26 22:23:06.000 085 33357.08 321.14 2353.87 35.90 2011-03-26 22:23:07.000 085 33357.05 321.17 2353.87 35.90 2011-03-26 22:23:08.000 085 33357.15 321.21 2353.90 35.90 2011-03-26 22:23:09.000 085 33357.07 321.23 2353.94 35.90 2011-03-26 22:23:10.000 085 33357.00 321.16 2353.87 35.90 2011-03-26 22:23:11.000 085 33357.16 321.23 2353.92 35.90 2011-03-26 22:23:12.000 085 33356.99 321.19 2353.95 35.90 2011-03-26 22:23:13.000 085 33357.04 321.17 2353.93 35.90 2011-03-26 22:23:14.000 085 33357.02 321.17 2353.91 35.90 2011-03-26 22:23:15.000 085 33357.04 321.15 2353.93 35.90 2011-03-26 22:23:16.000 085 33357.03 321.18 2353.82 35.90 2011-03-26 22:23:17.000 085 33356.99 321.19 2353.87 35.90 2011-03-26 22:23:18.000 085 33357.04 321.17 2353.93 35.90 2011-03-26 22:23:19.000 085 33357.05 321.18 2353.96 35.90 2011-03-26 22:23:20.000 085 33356.97 321.19 2353.94 35.90 2011-03-26 22:23:21.000 085 33357.02 321.18 2353.96 35.90 2011-03-26 22:23:22.000 085 33357.08 321.14 2353.86 35.90 2011-03-26 22:23:23.000 085 33356.96 321.20 2353.91 35.90 2011-03-26 22:23:24.000 085 33356.92 321.19 2353.85 35.90 2011-03-26 22:23:25.000 085 33356.96 321.18 2353.90 35.90 2011-03-26 22:23:26.000 085 33356.95 321.23 2353.94 35.90 2011-03-26 22:23:27.000 085 33357.03 321.22 2354.00 35.90 2011-03-26 22:23:28.000 085 33356.98 321.18 2353.85 35.90 2011-03-26 22:23:29.000 085 33357.00 321.16 2354.00 35.90 2011-03-26 22:23:30.000 085 33356.96 321.20 2353.96 35.90 2011-03-26 22:23:31.000 085 33356.95 321.19 2353.87 35.90 2011-03-26 22:23:32.000 085 33356.86 321.19 2353.97 35.90 2011-03-26 22:23:33.000 085 33357.00 321.20 2353.95 35.90 2011-03-26 22:23:34.000 085 33356.99 321.19 2353.99 35.90 2011-03-26 22:23:35.000 085 33357.00 321.19 2353.96 35.90 2011-03-26 22:23:36.000 085 33357.02 321.21 2353.82 35.90 2011-03-26 22:23:37.000 085 33356.96 321.20 2353.88 35.90 2011-03-26 22:23:38.000 085 33356.90 321.22 2353.91 35.90 2011-03-26 22:23:39.000 085 33356.99 321.19 2353.97 35.90 2011-03-26 22:23:40.000 085 33357.00 321.20 2353.90 35.90 2011-03-26 22:23:41.000 085 33356.99 321.20 2353.90 35.90 2011-03-26 22:23:42.000 085 33357.02 321.21 2353.92 35.90 2011-03-26 22:23:43.000 085 33356.96 321.18 2353.93 35.90 2011-03-26 22:23:44.000 085 33356.96 321.22 2353.89 35.90 2011-03-26 22:23:45.000 085 33356.94 321.23 2353.90 35.90 2011-03-26 22:23:46.000 085 33356.93 321.20 2353.94 35.90 2011-03-26 22:23:47.000 085 33356.92 321.21 2353.84 35.90 2011-03-26 22:23:48.000 085 33356.96 321.20 2353.88 35.90 2011-03-26 22:23:49.000 085 33356.92 321.14 2353.90 35.90 2011-03-26 22:23:50.000 085 33356.95 321.23 2353.88 35.90 2011-03-26 22:23:51.000 085 33356.96 321.22 2353.90 35.90 2011-03-26 22:23:52.000 085 33356.96 321.19 2353.96 35.90 2011-03-26 22:23:53.000 085 33357.02 321.18 2353.90 35.90 2011-03-26 22:23:54.000 085 33356.99 321.17 2353.88 35.90 2011-03-26 22:23:55.000 085 33356.97 321.16 2353.83 35.90 2011-03-26 22:23:56.000 085 33356.92 321.20 2353.85 35.90 2011-03-26 22:23:57.000 085 33356.93 321.18 2353.85 35.90 2011-03-26 22:23:58.000 085 33356.89 321.21 2353.91 35.90 2011-03-26 22:23:59.000 085 33356.93 321.20 2353.86 35.90 2011-03-26 22:24:00.000 085 33356.90 321.20 2353.93 35.90 2011-03-26 22:24:01.000 085 33356.89 321.21 2353.88 35.90 2011-03-26 22:24:02.000 085 33356.95 321.18 2353.85 35.90 2011-03-26 22:24:03.000 085 33356.92 321.20 2353.93 35.90 2011-03-26 22:24:04.000 085 33356.85 321.21 2353.91 35.90 2011-03-26 22:24:05.000 085 33356.94 321.17 2353.87 35.90 2011-03-26 22:24:06.000 085 33356.87 321.20 2353.91 35.90 2011-03-26 22:24:07.000 085 33356.90 321.21 2353.89 35.90 2011-03-26 22:24:08.000 085 33356.96 321.16 2353.87 35.90 2011-03-26 22:24:09.000 085 33356.89 321.21 2353.96 35.90 2011-03-26 22:24:10.000 085 33356.89 321.24 2353.93 35.90 2011-03-26 22:24:11.000 085 33356.90 321.18 2353.90 35.90 2011-03-26 22:24:12.000 085 33356.98 321.24 2353.93 35.90 2011-03-26 22:24:13.000 085 33356.92 321.23 2353.91 35.90 2011-03-26 22:24:14.000 085 33356.94 321.17 2353.87 35.90 2011-03-26 22:24:15.000 085 33356.86 321.19 2353.95 35.90 2011-03-26 22:24:16.000 085 33356.94 321.17 2353.91 35.90 2011-03-26 22:24:17.000 085 33356.96 321.23 2353.94 35.90 2011-03-26 22:24:18.000 085 33356.87 321.14 2353.93 35.90 2011-03-26 22:24:19.000 085 33356.90 321.15 2353.91 35.90 2011-03-26 22:24:20.000 085 33356.91 321.22 2353.93 35.90 2011-03-26 22:24:21.000 085 33356.94 321.19 2353.96 35.90 2011-03-26 22:24:22.000 085 33356.96 321.20 2353.94 35.90 2011-03-26 22:24:23.000 085 33356.86 321.20 2353.96 35.90 2011-03-26 22:24:24.000 085 33356.82 321.18 2353.89 35.90 2011-03-26 22:24:25.000 085 33356.81 321.23 2353.90 35.90 2011-03-26 22:24:26.000 085 33356.92 321.24 2353.94 35.90 2011-03-26 22:24:27.000 085 33356.87 321.19 2353.91 35.90 2011-03-26 22:24:28.000 085 33356.90 321.19 2353.87 35.90 2011-03-26 22:24:29.000 085 33356.87 321.20 2353.88 35.90 2011-03-26 22:24:30.000 085 33356.92 321.24 2353.92 35.90 2011-03-26 22:24:31.000 085 33356.91 321.20 2353.89 35.90 2011-03-26 22:24:32.000 085 33356.86 321.19 2353.85 35.90 2011-03-26 22:24:33.000 085 33356.90 321.20 2353.93 35.90 2011-03-26 22:24:34.000 085 33356.90 321.26 2353.86 35.90 2011-03-26 22:24:35.000 085 33356.88 321.20 2353.91 35.90 2011-03-26 22:24:36.000 085 33356.91 321.19 2353.83 35.90 2011-03-26 22:24:37.000 085 33356.91 321.21 2353.84 35.90 2011-03-26 22:24:38.000 085 33356.93 321.23 2353.96 35.90 2011-03-26 22:24:39.000 085 33356.84 321.22 2353.96 35.90 2011-03-26 22:24:40.000 085 33356.84 321.20 2353.96 35.90 2011-03-26 22:24:41.000 085 33356.80 321.22 2353.84 35.90 2011-03-26 22:24:42.000 085 33356.90 321.20 2353.93 35.90 2011-03-26 22:24:43.000 085 33356.89 321.21 2353.89 35.90 2011-03-26 22:24:44.000 085 33356.90 321.23 2353.93 35.90 2011-03-26 22:24:45.000 085 33356.90 321.17 2353.87 35.90 2011-03-26 22:24:46.000 085 33356.78 321.18 2353.95 35.90 2011-03-26 22:24:47.000 085 33356.91 321.21 2353.94 35.90 2011-03-26 22:24:48.000 085 33356.95 321.20 2353.87 35.90 2011-03-26 22:24:49.000 085 33356.96 321.22 2353.81 35.90 2011-03-26 22:24:50.000 085 33356.93 321.24 2353.94 35.90 2011-03-26 22:24:51.000 085 33356.89 321.18 2353.91 35.90 2011-03-26 22:24:52.000 085 33356.90 321.19 2353.86 35.90 2011-03-26 22:24:53.000 085 33357.02 321.20 2353.90 35.90 2011-03-26 22:24:54.000 085 33356.99 321.22 2353.87 35.90 2011-03-26 22:24:55.000 085 33356.88 321.24 2353.85 35.90 2011-03-26 22:24:56.000 085 33356.89 321.23 2353.90 35.90 2011-03-26 22:24:57.000 085 33356.90 321.21 2353.88 35.90 2011-03-26 22:24:58.000 085 33357.02 321.18 2353.82 35.90 2011-03-26 22:24:59.000 085 33356.85 321.18 2353.85 35.90 2011-03-26 22:25:00.000 085 33356.90 321.24 2353.89 35.90 2011-03-26 22:25:01.000 085 33356.90 321.20 2353.89 35.90 2011-03-26 22:25:02.000 085 33356.86 321.19 2353.97 35.90 2011-03-26 22:25:03.000 085 33356.94 321.24 2353.81 35.90 2011-03-26 22:25:04.000 085 33356.92 321.22 2353.93 35.90 2011-03-26 22:25:05.000 085 33356.93 321.17 2353.86 35.90 2011-03-26 22:25:06.000 085 33356.80 321.23 2353.91 35.90 2011-03-26 22:25:07.000 085 33356.89 321.20 2353.90 35.90 2011-03-26 22:25:08.000 085 33356.93 321.15 2353.91 35.90 2011-03-26 22:25:09.000 085 33356.95 321.17 2353.94 35.90 2011-03-26 22:25:10.000 085 33356.92 321.20 2353.90 35.90 2011-03-26 22:25:11.000 085 33356.97 321.18 2353.84 35.90 2011-03-26 22:25:12.000 085 33356.77 321.18 2353.88 35.90 2011-03-26 22:25:13.000 085 33356.95 321.18 2353.78 35.90 2011-03-26 22:25:14.000 085 33356.87 321.19 2353.92 35.90 2011-03-26 22:25:15.000 085 33356.91 321.21 2353.83 35.90 2011-03-26 22:25:16.000 085 33356.84 321.24 2353.90 35.90 2011-03-26 22:25:17.000 085 33356.72 321.20 2353.94 35.90 2011-03-26 22:25:18.000 085 33356.95 321.18 2353.85 35.90 2011-03-26 22:25:19.000 085 33356.85 321.18 2353.82 35.90 2011-03-26 22:25:20.000 085 33356.87 321.20 2353.83 35.90 2011-03-26 22:25:21.000 085 33356.84 321.23 2353.92 35.90 2011-03-26 22:25:22.000 085 33356.76 321.20 2353.85 35.90 2011-03-26 22:25:23.000 085 33356.88 321.19 2353.91 35.90 2011-03-26 22:25:24.000 085 33356.79 321.18 2353.81 35.90 2011-03-26 22:25:25.000 085 33356.82 321.18 2353.83 35.90 2011-03-26 22:25:26.000 085 33356.84 321.27 2353.86 35.90 2011-03-26 22:25:27.000 085 33356.87 321.21 2353.87 35.90 2011-03-26 22:25:28.000 085 33356.90 321.23 2353.82 35.90 2011-03-26 22:25:29.000 085 33356.83 321.19 2353.89 35.90 2011-03-26 22:25:30.000 085 33356.86 321.19 2353.84 35.90 2011-03-26 22:25:31.000 085 33356.84 321.22 2353.87 35.90 2011-03-26 22:25:32.000 085 33356.83 321.19 2353.94 35.90 2011-03-26 22:25:33.000 085 33356.91 321.22 2353.87 35.90 2011-03-26 22:25:34.000 085 33356.86 321.17 2353.88 35.90 2011-03-26 22:25:35.000 085 33356.89 321.22 2353.90 35.90 2011-03-26 22:25:36.000 085 33356.85 321.24 2353.89 35.90 2011-03-26 22:25:37.000 085 33356.84 321.26 2353.87 35.90 2011-03-26 22:25:38.000 085 33356.89 321.23 2353.94 35.90 2011-03-26 22:25:39.000 085 33356.92 321.19 2353.88 35.90 2011-03-26 22:25:40.000 085 33356.92 321.15 2353.99 35.90 2011-03-26 22:25:41.000 085 33356.93 321.24 2353.89 35.90 2011-03-26 22:25:42.000 085 33356.87 321.19 2353.90 35.90 2011-03-26 22:25:43.000 085 33356.84 321.20 2353.85 35.90 2011-03-26 22:25:44.000 085 33356.95 321.24 2353.83 35.90 2011-03-26 22:25:45.000 085 33356.89 321.23 2353.90 35.90 2011-03-26 22:25:46.000 085 33356.81 321.25 2353.82 35.90 2011-03-26 22:25:47.000 085 33356.90 321.18 2353.78 35.90 2011-03-26 22:25:48.000 085 33356.78 321.18 2353.85 35.90 2011-03-26 22:25:49.000 085 33356.84 321.19 2353.88 35.90 2011-03-26 22:25:50.000 085 33356.85 321.17 2353.97 35.90 2011-03-26 22:25:51.000 085 33356.88 321.23 2353.91 35.90 2011-03-26 22:25:52.000 085 33356.88 321.23 2353.89 35.90 2011-03-26 22:25:53.000 085 33356.90 321.26 2353.91 35.90 2011-03-26 22:25:54.000 085 33356.81 321.25 2353.96 35.90 2011-03-26 22:25:55.000 085 33356.86 321.20 2353.85 35.90 2011-03-26 22:25:56.000 085 33356.87 321.20 2353.89 35.90 2011-03-26 22:25:57.000 085 33356.85 321.19 2353.85 35.90 2011-03-26 22:25:58.000 085 33356.80 321.24 2353.86 35.90 2011-03-26 22:25:59.000 085 33356.92 321.20 2353.85 35.90 2011-03-26 22:26:00.000 085 33356.92 321.25 2353.82 35.90 2011-03-26 22:26:01.000 085 33356.88 321.24 2353.93 35.90 2011-03-26 22:26:02.000 085 33356.87 321.24 2353.86 35.90 2011-03-26 22:26:03.000 085 33356.90 321.26 2353.75 35.90 2011-03-26 22:26:04.000 085 33356.92 321.27 2353.93 35.90 2011-03-26 22:26:05.000 085 33356.95 321.22 2353.84 35.90 2011-03-26 22:26:06.000 085 33356.90 321.24 2353.83 35.90 2011-03-26 22:26:07.000 085 33356.86 321.20 2353.79 35.90 2011-03-26 22:26:08.000 085 33356.92 321.24 2353.86 35.90 2011-03-26 22:26:09.000 085 33356.87 321.20 2353.84 35.90 2011-03-26 22:26:10.000 085 33356.89 321.24 2353.84 35.90 2011-03-26 22:26:11.000 085 33356.86 321.22 2353.95 35.90 2011-03-26 22:26:12.000 085 33356.92 321.20 2353.91 35.90 2011-03-26 22:26:13.000 085 33356.93 321.18 2353.89 35.90 2011-03-26 22:26:14.000 085 33356.93 321.19 2353.93 35.90 2011-03-26 22:26:15.000 085 33356.93 321.20 2353.84 35.90 2011-03-26 22:26:16.000 085 33356.92 321.20 2353.93 35.90 2011-03-26 22:26:17.000 085 33356.95 321.19 2353.91 35.90 2011-03-26 22:26:18.000 085 33356.95 321.26 2353.86 35.90 2011-03-26 22:26:19.000 085 33356.84 321.24 2353.86 35.90 2011-03-26 22:26:20.000 085 33356.87 321.21 2353.89 35.90 2011-03-26 22:26:21.000 085 33356.87 321.24 2353.88 35.90 2011-03-26 22:26:22.000 085 33356.93 321.17 2353.79 35.90 2011-03-26 22:26:23.000 085 33357.02 321.20 2353.84 35.90 2011-03-26 22:26:24.000 085 33356.89 321.26 2353.81 35.90 2011-03-26 22:26:25.000 085 33356.90 321.24 2353.82 35.90 2011-03-26 22:26:26.000 085 33357.00 321.26 2353.84 35.90 2011-03-26 22:26:27.000 085 33356.89 321.26 2353.80 35.90 2011-03-26 22:26:28.000 085 33356.95 321.22 2353.82 35.90 2011-03-26 22:26:29.000 085 33356.98 321.19 2353.88 35.90 2011-03-26 22:26:30.000 085 33356.96 321.23 2353.91 35.90 2011-03-26 22:26:31.000 085 33356.96 321.24 2353.83 35.90 2011-03-26 22:26:32.000 085 33357.00 321.19 2353.90 35.90 2011-03-26 22:26:33.000 085 33356.93 321.22 2353.81 35.90 2011-03-26 22:26:34.000 085 33357.04 321.22 2353.92 35.90 2011-03-26 22:26:35.000 085 33356.92 321.23 2353.81 35.90 2011-03-26 22:26:36.000 085 33357.04 321.24 2353.82 35.90 2011-03-26 22:26:37.000 085 33356.98 321.22 2353.80 35.90 2011-03-26 22:26:38.000 085 33356.95 321.19 2353.90 35.90 2011-03-26 22:26:39.000 085 33357.03 321.19 2353.86 35.90 2011-03-26 22:26:40.000 085 33357.12 321.21 2353.87 35.90 2011-03-26 22:26:41.000 085 33356.92 321.23 2353.86 35.90 2011-03-26 22:26:42.000 085 33356.98 321.18 2353.94 35.90 2011-03-26 22:26:43.000 085 33356.96 321.21 2353.84 35.90 2011-03-26 22:26:44.000 085 33357.02 321.24 2353.87 35.90 2011-03-26 22:26:45.000 085 33357.02 321.23 2353.87 35.90 2011-03-26 22:26:46.000 085 33357.08 321.19 2353.85 35.90 2011-03-26 22:26:47.000 085 33356.96 321.18 2353.80 35.90 2011-03-26 22:26:48.000 085 33357.11 321.23 2353.80 35.90 2011-03-26 22:26:49.000 085 33357.02 321.20 2353.89 35.90 2011-03-26 22:26:50.000 085 33357.07 321.23 2353.80 35.90 2011-03-26 22:26:51.000 085 33356.99 321.21 2353.78 35.90 2011-03-26 22:26:52.000 085 33357.08 321.20 2353.78 35.90 2011-03-26 22:26:53.000 085 33357.00 321.20 2353.91 35.90 2011-03-26 22:26:54.000 085 33356.98 321.20 2353.92 35.90 2011-03-26 22:26:55.000 085 33357.04 321.20 2353.90 35.90 2011-03-26 22:26:56.000 085 33357.03 321.23 2353.76 35.90 2011-03-26 22:26:57.000 085 33357.00 321.23 2353.77 35.90 2011-03-26 22:26:58.000 085 33357.07 321.21 2353.77 35.90 2011-03-26 22:26:59.000 085 33357.07 321.24 2353.89 35.90 2011-03-26 22:27:00.000 085 33357.06 321.18 2353.83 35.90 2011-03-26 22:27:01.000 085 33357.05 321.17 2353.86 35.90 2011-03-26 22:27:02.000 085 33357.09 321.22 2353.78 35.90 2011-03-26 22:27:03.000 085 33357.11 321.20 2353.85 35.90 2011-03-26 22:27:04.000 085 33357.09 321.19 2353.89 35.90 2011-03-26 22:27:05.000 085 33357.13 321.19 2353.85 35.90 2011-03-26 22:27:06.000 085 33357.04 321.15 2353.82 35.90 2011-03-26 22:27:07.000 085 33357.07 321.18 2353.83 35.90 2011-03-26 22:27:08.000 085 33357.15 321.24 2353.80 35.90 2011-03-26 22:27:09.000 085 33357.17 321.18 2353.81 35.90 2011-03-26 22:27:10.000 085 33357.17 321.21 2353.82 35.90 2011-03-26 22:27:11.000 085 33357.11 321.21 2353.79 35.90 2011-03-26 22:27:12.000 085 33357.10 321.21 2353.91 35.90 2011-03-26 22:27:13.000 085 33357.12 321.18 2353.85 35.90 2011-03-26 22:27:14.000 085 33357.11 321.20 2353.86 35.90 2011-03-26 22:27:15.000 085 33357.05 321.20 2353.85 35.90 2011-03-26 22:27:16.000 085 33357.14 321.21 2353.81 35.90 2011-03-26 22:27:17.000 085 33357.18 321.21 2353.87 35.90 2011-03-26 22:27:18.000 085 33357.03 321.13 2353.85 35.90 2011-03-26 22:27:19.000 085 33357.02 321.15 2353.82 35.90 2011-03-26 22:27:20.000 085 33357.13 321.14 2353.78 35.90 2011-03-26 22:27:21.000 085 33357.12 321.13 2353.82 35.90 2011-03-26 22:27:22.000 085 33357.17 321.16 2353.75 35.90 2011-03-26 22:27:23.000 085 33357.10 321.18 2353.78 35.90 2011-03-26 22:27:24.000 085 33357.15 321.18 2353.75 35.90 2011-03-26 22:27:25.000 085 33357.17 321.20 2353.81 35.90 2011-03-26 22:27:26.000 085 33357.12 321.19 2353.77 35.90 2011-03-26 22:27:27.000 085 33357.23 321.18 2353.81 35.90 2011-03-26 22:27:28.000 085 33357.24 321.18 2353.84 35.90 2011-03-26 22:27:29.000 085 33357.17 321.20 2353.70 35.90 2011-03-26 22:27:30.000 085 33357.17 321.20 2353.81 35.90 2011-03-26 22:27:31.000 085 33357.17 321.19 2353.74 35.90 2011-03-26 22:27:32.000 085 33357.17 321.20 2353.77 35.90 2011-03-26 22:27:33.000 085 33357.24 321.19 2353.81 35.90 2011-03-26 22:27:34.000 085 33357.26 321.22 2353.76 35.90 2011-03-26 22:27:35.000 085 33357.29 321.19 2353.81 35.90 2011-03-26 22:27:36.000 085 33357.23 321.19 2353.78 35.90 2011-03-26 22:27:37.000 085 33357.16 321.18 2353.76 35.90 2011-03-26 22:27:38.000 085 33357.23 321.20 2353.82 35.90 2011-03-26 22:27:39.000 085 33357.29 321.22 2353.73 35.90 2011-03-26 22:27:40.000 085 33357.26 321.20 2353.77 35.90 2011-03-26 22:27:41.000 085 33357.21 321.20 2353.77 35.90 2011-03-26 22:27:42.000 085 33357.20 321.21 2353.81 35.90 2011-03-26 22:27:43.000 085 33357.17 321.21 2353.80 35.90 2011-03-26 22:27:44.000 085 33357.24 321.24 2353.81 35.90 2011-03-26 22:27:45.000 085 33357.27 321.13 2353.81 35.90 2011-03-26 22:27:46.000 085 33357.23 321.19 2353.68 35.90 2011-03-26 22:27:47.000 085 33357.24 321.20 2353.69 35.90 2011-03-26 22:27:48.000 085 33357.24 321.21 2353.80 35.90 2011-03-26 22:27:49.000 085 33357.25 321.18 2353.80 35.90 2011-03-26 22:27:50.000 085 33357.21 321.21 2353.81 35.90 2011-03-26 22:27:51.000 085 33357.26 321.17 2353.78 35.90 2011-03-26 22:27:52.000 085 33357.21 321.18 2353.76 35.90 2011-03-26 22:27:53.000 085 33357.17 321.17 2353.74 35.90 2011-03-26 22:27:54.000 085 33357.33 321.16 2353.78 35.90 2011-03-26 22:27:55.000 085 33357.18 321.14 2353.81 35.90 2011-03-26 22:27:56.000 085 33357.24 321.20 2353.84 35.90 2011-03-26 22:27:57.000 085 33357.17 321.20 2353.74 35.90 2011-03-26 22:27:58.000 085 33357.21 321.16 2353.82 35.90 2011-03-26 22:27:59.000 085 33357.32 321.21 2353.71 35.90 2011-03-26 22:28:00.000 085 33357.10 321.20 2353.70 35.90 2011-03-26 22:28:01.000 085 33357.23 321.18 2353.78 35.90 2011-03-26 22:28:02.000 085 33357.18 321.14 2353.78 35.90 2011-03-26 22:28:03.000 085 33357.26 321.18 2353.75 35.90 2011-03-26 22:28:04.000 085 33357.27 321.20 2353.67 35.90 2011-03-26 22:28:05.000 085 33357.22 321.18 2353.78 35.90 2011-03-26 22:28:06.000 085 33357.29 321.19 2353.77 35.90 2011-03-26 22:28:07.000 085 33357.26 321.17 2353.72 35.90 2011-03-26 22:28:08.000 085 33357.30 321.19 2353.76 35.90 2011-03-26 22:28:09.000 085 33357.26 321.21 2353.80 35.90 2011-03-26 22:28:10.000 085 33357.26 321.19 2353.75 35.90 2011-03-26 22:28:11.000 085 33357.29 321.18 2353.74 35.90 2011-03-26 22:28:12.000 085 33357.26 321.16 2353.84 35.90 2011-03-26 22:28:13.000 085 33357.21 321.16 2353.82 35.90 2011-03-26 22:28:14.000 085 33357.31 321.23 2353.80 35.90 2011-03-26 22:28:15.000 085 33357.21 321.18 2353.72 35.90 2011-03-26 22:28:16.000 085 33357.25 321.15 2353.77 35.90 2011-03-26 22:28:17.000 085 33357.31 321.21 2353.70 35.90 2011-03-26 22:28:18.000 085 33357.35 321.13 2353.71 35.90 2011-03-26 22:28:19.000 085 33357.29 321.16 2353.70 35.90 2011-03-26 22:28:20.000 085 33357.36 321.22 2353.74 35.90 2011-03-26 22:28:21.000 085 33357.32 321.15 2353.70 35.90 2011-03-26 22:28:22.000 085 33357.36 321.18 2353.78 35.90 2011-03-26 22:28:23.000 085 33357.29 321.20 2353.84 35.90 2011-03-26 22:28:24.000 085 33357.24 321.20 2353.86 35.90 2011-03-26 22:28:25.000 085 33357.29 321.17 2353.82 35.90 2011-03-26 22:28:26.000 085 33357.37 321.18 2353.65 35.90 2011-03-26 22:28:27.000 085 33357.35 321.16 2353.72 35.90 2011-03-26 22:28:28.000 085 33357.33 321.17 2353.75 35.90 2011-03-26 22:28:29.000 085 33357.23 321.22 2353.79 35.90 2011-03-26 22:28:30.000 085 33357.23 321.18 2353.72 35.90 2011-03-26 22:28:31.000 085 33357.27 321.18 2353.76 35.90 2011-03-26 22:28:32.000 085 33357.36 321.22 2353.79 35.90 2011-03-26 22:28:33.000 085 33357.39 321.15 2353.60 35.90 2011-03-26 22:28:34.000 085 33357.32 321.13 2353.76 35.90 2011-03-26 22:28:35.000 085 33357.49 321.19 2353.76 35.90 2011-03-26 22:28:36.000 085 33357.33 321.20 2353.77 35.90 2011-03-26 22:28:37.000 085 33357.33 321.18 2353.68 35.90 2011-03-26 22:28:38.000 085 33357.39 321.18 2353.81 35.90 2011-03-26 22:28:39.000 085 33357.39 321.21 2353.74 35.90 2011-03-26 22:28:40.000 085 33357.32 321.21 2353.76 35.90 2011-03-26 22:28:41.000 085 33357.34 321.18 2353.79 35.90 2011-03-26 22:28:42.000 085 33357.45 321.18 2353.68 35.90 2011-03-26 22:28:43.000 085 33357.40 321.18 2353.73 35.90 2011-03-26 22:28:44.000 085 33357.35 321.20 2353.74 35.90 2011-03-26 22:28:45.000 085 33357.36 321.18 2353.72 35.90 2011-03-26 22:28:46.000 085 33357.34 321.21 2353.77 35.90 2011-03-26 22:28:47.000 085 33357.36 321.23 2353.74 35.90 2011-03-26 22:28:48.000 085 33357.36 321.24 2353.78 35.90 2011-03-26 22:28:49.000 085 33357.40 321.23 2353.74 35.90 2011-03-26 22:28:50.000 085 33357.33 321.20 2353.76 35.90 2011-03-26 22:28:51.000 085 33357.39 321.17 2353.74 35.90 2011-03-26 22:28:52.000 085 33357.34 321.17 2353.82 35.90 2011-03-26 22:28:53.000 085 33357.38 321.19 2353.67 35.90 2011-03-26 22:28:54.000 085 33357.43 321.22 2353.78 35.90 2011-03-26 22:28:55.000 085 33357.39 321.21 2353.74 35.90 2011-03-26 22:28:56.000 085 33357.32 321.24 2353.76 35.90 2011-03-26 22:28:57.000 085 33357.30 321.20 2353.72 35.90 2011-03-26 22:28:58.000 085 33357.24 321.17 2353.70 35.90 2011-03-26 22:28:59.000 085 33357.36 321.13 2353.77 35.90 2011-03-26 22:29:00.000 085 33357.40 321.19 2353.74 35.90 2011-03-26 22:29:01.000 085 33357.40 321.18 2353.72 35.90 2011-03-26 22:29:02.000 085 33357.29 321.16 2353.80 35.90 2011-03-26 22:29:03.000 085 33357.46 321.19 2353.80 35.90 2011-03-26 22:29:04.000 085 33357.39 321.15 2353.74 35.90 2011-03-26 22:29:05.000 085 33357.37 321.16 2353.75 35.90 2011-03-26 22:29:06.000 085 33357.41 321.18 2353.81 35.90 2011-03-26 22:29:07.000 085 33357.37 321.19 2353.75 35.90 2011-03-26 22:29:08.000 085 33357.40 321.16 2353.83 35.90 2011-03-26 22:29:09.000 085 33357.30 321.17 2353.76 35.90 2011-03-26 22:29:10.000 085 33357.33 321.14 2353.76 35.90 2011-03-26 22:29:11.000 085 33357.55 321.19 2353.84 35.90 2011-03-26 22:29:12.000 085 33357.27 321.12 2353.75 35.90 2011-03-26 22:29:13.000 085 33357.36 321.10 2353.71 35.90 2011-03-26 22:29:14.000 085 33357.34 321.19 2353.77 35.90 2011-03-26 22:29:15.000 085 33357.40 321.14 2353.75 35.90 2011-03-26 22:29:16.000 085 33357.32 321.16 2353.78 35.90 2011-03-26 22:29:17.000 085 33357.36 321.18 2353.84 35.90 2011-03-26 22:29:18.000 085 33357.36 321.17 2353.76 35.90 2011-03-26 22:29:19.000 085 33357.33 321.16 2353.84 35.90 2011-03-26 22:29:20.000 085 33357.35 321.20 2353.81 35.90 2011-03-26 22:29:21.000 085 33357.39 321.17 2353.76 35.90 2011-03-26 22:29:22.000 085 33357.43 321.16 2353.74 35.90 2011-03-26 22:29:23.000 085 33357.49 321.20 2353.80 35.90 2011-03-26 22:29:24.000 085 33357.42 321.14 2353.75 35.90 2011-03-26 22:29:25.000 085 33357.34 321.12 2353.68 35.90 2011-03-26 22:29:26.000 085 33357.39 321.20 2353.81 35.90 2011-03-26 22:29:27.000 085 33357.39 321.15 2353.68 35.90 2011-03-26 22:29:28.000 085 33357.40 321.17 2353.85 35.90 2011-03-26 22:29:29.000 085 33357.46 321.18 2353.75 35.90 2011-03-26 22:29:30.000 085 33357.40 321.16 2353.76 35.90 2011-03-26 22:29:31.000 085 33357.45 321.16 2353.75 35.90 2011-03-26 22:29:32.000 085 33357.37 321.17 2353.74 35.90 2011-03-26 22:29:33.000 085 33357.30 321.15 2353.85 35.90 2011-03-26 22:29:34.000 085 33357.33 321.18 2353.69 35.90 2011-03-26 22:29:35.000 085 33357.36 321.15 2353.87 35.90 2011-03-26 22:29:36.000 085 33357.34 321.17 2353.75 35.90 2011-03-26 22:29:37.000 085 33357.40 321.17 2353.69 35.90 2011-03-26 22:29:38.000 085 33357.42 321.21 2353.84 35.90 2011-03-26 22:29:39.000 085 33357.39 321.12 2353.80 35.90 2011-03-26 22:29:40.000 085 33357.32 321.19 2353.78 35.90 2011-03-26 22:29:41.000 085 33357.45 321.16 2353.75 35.90 2011-03-26 22:29:42.000 085 33357.49 321.15 2353.75 35.90 2011-03-26 22:29:43.000 085 33357.42 321.12 2353.74 35.90 2011-03-26 22:29:44.000 085 33357.46 321.17 2353.77 35.90 2011-03-26 22:29:45.000 085 33357.38 321.12 2353.75 35.90 2011-03-26 22:29:46.000 085 33357.42 321.19 2353.76 35.90 2011-03-26 22:29:47.000 085 33357.41 321.18 2353.78 35.90 2011-03-26 22:29:48.000 085 33357.43 321.13 2353.80 35.90 2011-03-26 22:29:49.000 085 33357.43 321.10 2353.81 35.90 2011-03-26 22:29:50.000 085 33357.46 321.16 2353.84 35.90 2011-03-26 22:29:51.000 085 33357.43 321.16 2353.74 35.90 2011-03-26 22:29:52.000 085 33357.36 321.13 2353.76 35.90 2011-03-26 22:29:53.000 085 33357.37 321.20 2353.74 35.90 2011-03-26 22:29:54.000 085 33357.49 321.17 2353.76 35.90 2011-03-26 22:29:55.000 085 33357.39 321.17 2353.79 35.90 2011-03-26 22:29:56.000 085 33357.53 321.16 2353.79 35.90 2011-03-26 22:29:57.000 085 33357.33 321.15 2353.78 35.90 2011-03-26 22:29:58.000 085 33357.36 321.17 2353.75 35.90 2011-03-26 22:29:59.000 085 33357.38 321.12 2353.77 35.90 2011-03-26 22:30:00.000 085 33357.50 321.10 2353.75 35.90 2011-03-26 22:30:01.000 085 33357.51 321.13 2353.75 35.90 2011-03-26 22:30:02.000 085 33357.40 321.12 2353.72 35.90 2011-03-26 22:30:03.000 085 33357.41 321.14 2353.75 35.90 2011-03-26 22:30:04.000 085 33357.42 321.14 2353.72 35.90 2011-03-26 22:30:05.000 085 33357.31 321.18 2353.74 35.90 2011-03-26 22:30:06.000 085 33357.42 321.13 2353.73 35.90 2011-03-26 22:30:07.000 085 33357.37 321.11 2353.75 35.90 2011-03-26 22:30:08.000 085 33357.38 321.14 2353.70 35.90 2011-03-26 22:30:09.000 085 33357.40 321.10 2353.76 35.90 2011-03-26 22:30:10.000 085 33357.41 321.15 2353.77 35.90 2011-03-26 22:30:11.000 085 33357.38 321.12 2353.76 35.90 2011-03-26 22:30:12.000 085 33357.42 321.12 2353.70 35.90 2011-03-26 22:30:13.000 085 33357.48 321.13 2353.76 35.90 2011-03-26 22:30:14.000 085 33357.44 321.15 2353.71 35.90 2011-03-26 22:30:15.000 085 33357.44 321.12 2353.78 35.90 2011-03-26 22:30:16.000 085 33357.52 321.10 2353.66 35.90 2011-03-26 22:30:17.000 085 33357.40 321.10 2353.77 35.90 2011-03-26 22:30:18.000 085 33357.45 321.12 2353.72 35.90 2011-03-26 22:30:19.000 085 33357.42 321.11 2353.74 35.90 2011-03-26 22:30:20.000 085 33357.42 321.13 2353.79 35.90 2011-03-26 22:30:21.000 085 33357.48 321.12 2353.78 35.90 2011-03-26 22:30:22.000 085 33357.40 321.12 2353.80 35.90 2011-03-26 22:30:23.000 085 33357.34 321.13 2353.68 35.90 2011-03-26 22:30:24.000 085 33357.45 321.15 2353.73 35.91 2011-03-26 22:30:25.000 085 33357.36 321.15 2353.70 35.91 2011-03-26 22:30:26.000 085 33357.38 321.10 2353.80 35.91 2011-03-26 22:30:27.000 085 33357.46 321.10 2353.81 35.90 2011-03-26 22:30:28.000 085 33357.39 321.14 2353.76 35.91 2011-03-26 22:30:29.000 085 33357.37 321.12 2353.88 35.91 2011-03-26 22:30:30.000 085 33357.42 321.05 2353.81 35.90 2011-03-26 22:30:31.000 085 33357.45 321.07 2353.82 35.91 2011-03-26 22:30:32.000 085 33357.47 321.15 2353.77 35.90 2011-03-26 22:30:33.000 085 33357.40 321.16 2353.78 35.90 2011-03-26 22:30:34.000 085 33357.37 321.10 2353.81 35.91 2011-03-26 22:30:35.000 085 33357.44 321.12 2353.80 35.90 2011-03-26 22:30:36.000 085 33357.42 321.13 2353.75 35.90 2011-03-26 22:30:37.000 085 33357.47 321.10 2353.78 35.90 2011-03-26 22:30:38.000 085 33357.43 321.09 2353.80 35.90 2011-03-26 22:30:39.000 085 33357.42 321.15 2353.77 35.90 2011-03-26 22:30:40.000 085 33357.50 321.09 2353.73 35.91 2011-03-26 22:30:41.000 085 33357.49 321.12 2353.74 35.90 2011-03-26 22:30:42.000 085 33357.43 321.16 2353.78 35.90 2011-03-26 22:30:43.000 085 33357.36 321.13 2353.75 35.90 2011-03-26 22:30:44.000 085 33357.39 321.14 2353.82 35.90 2011-03-26 22:30:45.000 085 33357.38 321.13 2353.81 35.90 2011-03-26 22:30:46.000 085 33357.54 321.16 2353.84 35.90 2011-03-26 22:30:47.000 085 33357.36 321.15 2353.75 35.90 2011-03-26 22:30:48.000 085 33357.46 321.10 2353.85 35.90 2011-03-26 22:30:49.000 085 33357.40 321.12 2353.82 35.90 2011-03-26 22:30:50.000 085 33357.45 321.10 2353.75 35.90 2011-03-26 22:30:51.000 085 33357.42 321.09 2353.82 35.90 2011-03-26 22:30:52.000 085 33357.43 321.10 2353.77 35.90 2011-03-26 22:30:53.000 085 33357.52 321.16 2353.68 35.90 2011-03-26 22:30:54.000 085 33357.51 321.12 2353.80 35.90 2011-03-26 22:30:55.000 085 33357.49 321.08 2353.84 35.90 2011-03-26 22:30:56.000 085 33357.40 321.12 2353.82 35.90 2011-03-26 22:30:57.000 085 33357.43 321.08 2353.84 35.91 2011-03-26 22:30:58.000 085 33357.44 321.12 2353.80 35.91 2011-03-26 22:30:59.000 085 33357.42 321.14 2353.76 35.91 2011-03-26 22:31:00.000 085 33357.53 321.18 2353.76 35.90 2011-03-26 22:31:01.000 085 33357.45 321.11 2353.74 35.90 2011-03-26 22:31:02.000 085 33357.53 321.13 2353.74 35.90 2011-03-26 22:31:03.000 085 33357.41 321.06 2353.76 35.91 2011-03-26 22:31:04.000 085 33357.40 321.10 2353.72 35.90 2011-03-26 22:31:05.000 085 33357.43 321.10 2353.86 35.90 2011-03-26 22:31:06.000 085 33357.45 321.13 2353.75 35.90 2011-03-26 22:31:07.000 085 33357.41 321.10 2353.75 35.90 2011-03-26 22:31:08.000 085 33357.46 321.14 2353.72 35.90 2011-03-26 22:31:09.000 085 33357.49 321.12 2353.75 35.91 2011-03-26 22:31:10.000 085 33357.50 321.12 2353.76 35.91 2011-03-26 22:31:11.000 085 33357.52 321.11 2353.82 35.91 2011-03-26 22:31:12.000 085 33357.52 321.13 2353.78 35.90 2011-03-26 22:31:13.000 085 33357.42 321.10 2353.80 35.91 2011-03-26 22:31:14.000 085 33357.41 321.09 2353.81 35.91 2011-03-26 22:31:15.000 085 33357.48 321.11 2353.80 35.91 2011-03-26 22:31:16.000 085 33357.38 321.13 2353.77 35.90 2011-03-26 22:31:17.000 085 33357.42 321.13 2353.83 35.91 2011-03-26 22:31:18.000 085 33357.45 321.11 2353.87 35.91 2011-03-26 22:31:19.000 085 33357.44 321.10 2353.76 35.91 2011-03-26 22:31:20.000 085 33357.46 321.08 2353.80 35.91 2011-03-26 22:31:21.000 085 33357.37 321.12 2353.80 35.91 2011-03-26 22:31:22.000 085 33357.35 321.09 2353.85 35.91 2011-03-26 22:31:23.000 085 33357.43 321.08 2353.74 35.91 2011-03-26 22:31:24.000 085 33357.36 321.12 2353.82 35.91 2011-03-26 22:31:25.000 085 33357.40 321.10 2353.84 35.91 2011-03-26 22:31:26.000 085 33357.47 321.09 2353.76 35.91 2011-03-26 22:31:27.000 085 33357.48 321.05 2353.82 35.91 2011-03-26 22:31:28.000 085 33357.35 321.12 2353.87 35.91 2011-03-26 22:31:29.000 085 33357.43 321.08 2353.82 35.91 2011-03-26 22:31:30.000 085 33357.45 321.11 2353.87 35.91 2011-03-26 22:31:31.000 085 33357.42 321.10 2353.81 35.91 2011-03-26 22:31:32.000 085 33357.43 321.11 2353.76 35.91 2011-03-26 22:31:33.000 085 33357.49 321.08 2353.81 35.91 2011-03-26 22:31:34.000 085 33357.48 321.12 2353.79 35.91 2011-03-26 22:31:35.000 085 33357.43 321.09 2353.75 35.91 2011-03-26 22:31:36.000 085 33357.32 321.12 2353.67 35.91 2011-03-26 22:31:37.000 085 33357.41 321.09 2353.77 35.91 2011-03-26 22:31:38.000 085 33357.35 321.11 2353.82 35.91 2011-03-26 22:31:39.000 085 33357.48 321.10 2353.78 35.91 2011-03-26 22:31:40.000 085 33357.40 321.09 2353.80 35.91 2011-03-26 22:31:41.000 085 33357.49 321.13 2353.80 35.91 2011-03-26 22:31:42.000 085 33357.45 321.12 2353.81 35.91 2011-03-26 22:31:43.000 085 33357.52 321.12 2353.83 35.91 2011-03-26 22:31:44.000 085 33357.44 321.13 2353.88 35.91 2011-03-26 22:31:45.000 085 33357.40 321.14 2353.82 35.91 2011-03-26 22:31:46.000 085 33357.48 321.12 2353.85 35.91 2011-03-26 22:31:47.000 085 33357.35 321.11 2353.79 35.91 2011-03-26 22:31:48.000 085 33357.50 321.14 2353.80 35.91 2011-03-26 22:31:49.000 085 33357.49 321.11 2353.74 35.91 2011-03-26 22:31:50.000 085 33357.48 321.11 2353.80 35.91 2011-03-26 22:31:51.000 085 33357.40 321.12 2353.74 35.91 2011-03-26 22:31:52.000 085 33357.39 321.15 2353.83 35.91 2011-03-26 22:31:53.000 085 33357.57 321.18 2353.81 35.91 2011-03-26 22:31:54.000 085 33357.45 321.14 2353.84 35.91 2011-03-26 22:31:55.000 085 33357.48 321.11 2353.78 35.91 2011-03-26 22:31:56.000 085 33357.40 321.14 2353.82 35.91 2011-03-26 22:31:57.000 085 33357.48 321.13 2353.81 35.91 2011-03-26 22:31:58.000 085 33357.45 321.10 2353.82 35.91 2011-03-26 22:31:59.000 085 33357.50 321.09 2353.86 35.91 2011-03-26 22:32:00.000 085 33357.47 321.09 2353.74 35.91 2011-03-26 22:32:01.000 085 33357.46 321.06 2353.78 35.91 2011-03-26 22:32:02.000 085 33357.39 321.09 2353.80 35.91 2011-03-26 22:32:03.000 085 33357.52 321.10 2353.82 35.91 2011-03-26 22:32:04.000 085 33357.52 321.09 2353.73 35.91 2011-03-26 22:32:05.000 085 33357.45 321.11 2353.68 35.91 2011-03-26 22:32:06.000 085 33357.47 321.10 2353.75 35.91 2011-03-26 22:32:07.000 085 33357.43 321.10 2353.76 35.91 2011-03-26 22:32:08.000 085 33357.44 321.11 2353.78 35.91 2011-03-26 22:32:09.000 085 33357.42 321.07 2353.73 35.91 2011-03-26 22:32:10.000 085 33357.39 321.11 2353.76 35.91 2011-03-26 22:32:11.000 085 33357.45 321.11 2353.87 35.91 2011-03-26 22:32:12.000 085 33357.46 321.10 2353.79 35.91 2011-03-26 22:32:13.000 085 33357.41 321.10 2353.75 35.91 2011-03-26 22:32:14.000 085 33357.43 321.11 2353.80 35.91 2011-03-26 22:32:15.000 085 33357.45 321.11 2353.87 35.91 2011-03-26 22:32:16.000 085 33357.41 321.10 2353.75 35.91 2011-03-26 22:32:17.000 085 33357.51 321.13 2353.82 35.91 2011-03-26 22:32:18.000 085 33357.46 321.06 2353.75 35.91 2011-03-26 22:32:19.000 085 33357.36 321.07 2353.82 35.91 2011-03-26 22:32:20.000 085 33357.45 321.12 2353.76 35.91 2011-03-26 22:32:21.000 085 33357.42 321.10 2353.84 35.91 2011-03-26 22:32:22.000 085 33357.42 321.09 2353.80 35.91 2011-03-26 22:32:23.000 085 33357.45 321.10 2353.84 35.91 2011-03-26 22:32:24.000 085 33357.38 321.08 2353.78 35.91 2011-03-26 22:32:25.000 085 33357.42 321.12 2353.75 35.91 2011-03-26 22:32:26.000 085 33357.49 321.13 2353.84 35.91 2011-03-26 22:32:27.000 085 33357.48 321.10 2353.76 35.91 2011-03-26 22:32:28.000 085 33357.38 321.11 2353.77 35.91 2011-03-26 22:32:29.000 085 33357.30 321.09 2353.82 35.91 2011-03-26 22:32:30.000 085 33357.49 321.13 2353.71 35.91 2011-03-26 22:32:31.000 085 33357.36 321.12 2353.78 35.91 2011-03-26 22:32:32.000 085 33357.49 321.10 2353.80 35.91 2011-03-26 22:32:33.000 085 33357.41 321.10 2353.89 35.91 2011-03-26 22:32:34.000 085 33357.38 321.10 2353.87 35.91 2011-03-26 22:32:35.000 085 33357.42 321.07 2353.84 35.91 2011-03-26 22:32:36.000 085 33357.57 321.08 2353.84 35.91 2011-03-26 22:32:37.000 085 33357.41 321.10 2353.85 35.91 2011-03-26 22:32:38.000 085 33357.50 321.10 2353.79 35.91 2011-03-26 22:32:39.000 085 33357.39 321.11 2353.82 35.91 2011-03-26 22:32:40.000 085 33357.32 321.12 2353.84 35.91 2011-03-26 22:32:41.000 085 33357.48 321.09 2353.82 35.91 2011-03-26 22:32:42.000 085 33357.46 321.12 2353.76 35.91 2011-03-26 22:32:43.000 085 33357.45 321.13 2353.82 35.91 2011-03-26 22:32:44.000 085 33357.47 321.09 2353.74 35.91 2011-03-26 22:32:45.000 085 33357.46 321.12 2353.72 35.91 2011-03-26 22:32:46.000 085 33357.52 321.06 2353.78 35.91 2011-03-26 22:32:47.000 085 33357.42 321.07 2353.78 35.91 2011-03-26 22:32:48.000 085 33357.36 321.12 2353.75 35.91 2011-03-26 22:32:49.000 085 33357.36 321.11 2353.80 35.91 2011-03-26 22:32:50.000 085 33357.46 321.10 2353.81 35.91 2011-03-26 22:32:51.000 085 33357.45 321.10 2353.80 35.91 2011-03-26 22:32:52.000 085 33357.51 321.01 2353.82 35.91 2011-03-26 22:32:53.000 085 33357.41 321.06 2353.82 35.91 2011-03-26 22:32:54.000 085 33357.46 321.06 2353.88 35.91 2011-03-26 22:32:55.000 085 33357.43 321.09 2353.92 35.91 2011-03-26 22:32:56.000 085 33357.45 321.08 2353.85 35.91 2011-03-26 22:32:57.000 085 33357.40 321.09 2353.70 35.91 2011-03-26 22:32:58.000 085 33357.46 321.08 2353.78 35.91 2011-03-26 22:32:59.000 085 33357.43 321.08 2353.80 35.91 2011-03-26 22:33:00.000 085 33357.47 321.15 2353.78 35.91 2011-03-26 22:33:01.000 085 33357.42 321.11 2353.74 35.91 2011-03-26 22:33:02.000 085 33357.46 321.09 2353.76 35.91 2011-03-26 22:33:03.000 085 33357.46 321.10 2353.80 35.91 2011-03-26 22:33:04.000 085 33357.32 321.08 2353.80 35.91 2011-03-26 22:33:05.000 085 33357.52 321.12 2353.82 35.91 2011-03-26 22:33:06.000 085 33357.40 321.09 2353.81 35.91 2011-03-26 22:33:07.000 085 33357.41 321.06 2353.81 35.91 2011-03-26 22:33:08.000 085 33357.44 321.06 2353.78 35.91 2011-03-26 22:33:09.000 085 33357.46 321.05 2353.81 35.91 2011-03-26 22:33:10.000 085 33357.49 321.06 2353.76 35.91 2011-03-26 22:33:11.000 085 33357.38 321.09 2353.84 35.91 2011-03-26 22:33:12.000 085 33357.58 321.11 2353.90 35.91 2011-03-26 22:33:13.000 085 33357.45 321.09 2353.85 35.91 2011-03-26 22:33:14.000 085 33357.50 321.07 2353.78 35.91 2011-03-26 22:33:15.000 085 33357.44 321.06 2353.87 35.91 2011-03-26 22:33:16.000 085 33357.45 321.07 2353.84 35.91 2011-03-26 22:33:17.000 085 33357.41 321.10 2353.83 35.91 2011-03-26 22:33:18.000 085 33357.39 321.08 2353.84 35.91 2011-03-26 22:33:19.000 085 33357.46 321.06 2353.87 35.91 2011-03-26 22:33:20.000 085 33357.45 321.07 2353.80 35.91 2011-03-26 22:33:21.000 085 33357.49 321.10 2353.76 35.91 2011-03-26 22:33:22.000 085 33357.45 321.09 2353.76 35.91 2011-03-26 22:33:23.000 085 33357.48 321.09 2353.77 35.91 2011-03-26 22:33:24.000 085 33357.51 321.09 2353.80 35.91 2011-03-26 22:33:25.000 085 33357.46 321.08 2353.84 35.91 2011-03-26 22:33:26.000 085 33357.42 321.06 2353.82 35.91 2011-03-26 22:33:27.000 085 33357.46 321.07 2353.87 35.91 2011-03-26 22:33:28.000 085 33357.54 321.12 2353.81 35.91 2011-03-26 22:33:29.000 085 33357.42 321.12 2353.83 35.91 2011-03-26 22:33:30.000 085 33357.43 321.10 2353.72 35.91 2011-03-26 22:33:31.000 085 33357.37 321.08 2353.75 35.91 2011-03-26 22:33:32.000 085 33357.30 321.12 2353.82 35.91 2011-03-26 22:33:33.000 085 33357.39 321.12 2353.80 35.91 2011-03-26 22:33:34.000 085 33357.37 321.04 2353.74 35.91 2011-03-26 22:33:35.000 085 33357.44 321.10 2353.74 35.91 2011-03-26 22:33:36.000 085 33357.33 321.09 2353.81 35.91 2011-03-26 22:33:37.000 085 33357.30 321.06 2353.82 35.91 2011-03-26 22:33:38.000 085 33357.42 321.07 2353.80 35.91 2011-03-26 22:33:39.000 085 33357.40 321.03 2353.75 35.91 2011-03-26 22:33:40.000 085 33357.34 321.10 2353.76 35.91 2011-03-26 22:33:41.000 085 33357.47 321.08 2353.76 35.91 2011-03-26 22:33:42.000 085 33357.39 321.08 2353.78 35.91 2011-03-26 22:33:43.000 085 33357.41 321.06 2353.78 35.91 2011-03-26 22:33:44.000 085 33357.48 321.07 2353.78 35.91 2011-03-26 22:33:45.000 085 33357.40 321.09 2353.84 35.91 2011-03-26 22:33:46.000 085 33357.47 321.04 2353.77 35.91 2011-03-26 22:33:47.000 085 33357.46 321.11 2353.77 35.91 2011-03-26 22:33:48.000 085 33357.46 321.08 2353.89 35.91 2011-03-26 22:33:49.000 085 33357.43 321.09 2353.88 35.91 2011-03-26 22:33:50.000 085 33357.36 321.05 2353.85 35.91 2011-03-26 22:33:51.000 085 33357.35 321.08 2353.80 35.91 2011-03-26 22:33:52.000 085 33357.33 321.08 2353.89 35.91 2011-03-26 22:33:53.000 085 33357.39 321.05 2353.80 35.91 2011-03-26 22:33:54.000 085 33357.48 321.09 2353.81 35.91 2011-03-26 22:33:55.000 085 33357.41 321.06 2353.84 35.91 2011-03-26 22:33:56.000 085 33357.42 321.08 2353.76 35.91 2011-03-26 22:33:57.000 085 33357.40 321.10 2353.78 35.91 2011-03-26 22:33:58.000 085 33357.43 321.08 2353.85 35.91 2011-03-26 22:33:59.000 085 33357.39 321.09 2353.78 35.91 2011-03-26 22:34:00.000 085 33357.39 321.10 2353.80 35.91 2011-03-26 22:34:01.000 085 33357.36 321.13 2353.77 35.91 2011-03-26 22:34:02.000 085 33357.34 321.06 2353.74 35.91 2011-03-26 22:34:03.000 085 33357.46 321.09 2353.81 35.91 2011-03-26 22:34:04.000 085 33357.36 321.09 2353.85 35.91 2011-03-26 22:34:05.000 085 33357.40 321.04 2353.81 35.91 2011-03-26 22:34:06.000 085 33357.49 321.09 2353.83 35.91 2011-03-26 22:34:07.000 085 33357.33 321.09 2353.75 35.91 2011-03-26 22:34:08.000 085 33357.38 321.12 2353.80 35.91 2011-03-26 22:34:09.000 085 33357.35 321.12 2353.78 35.91 2011-03-26 22:34:10.000 085 33357.36 321.07 2353.90 35.91 2011-03-26 22:34:11.000 085 33357.39 321.11 2353.75 35.91 2011-03-26 22:34:12.000 085 33357.30 321.12 2353.87 35.91 2011-03-26 22:34:13.000 085 33357.39 321.09 2353.85 35.91 2011-03-26 22:34:14.000 085 33357.32 321.07 2353.83 35.91 2011-03-26 22:34:15.000 085 33357.28 321.08 2353.82 35.91 2011-03-26 22:34:16.000 085 33357.36 321.06 2353.85 35.91 2011-03-26 22:34:17.000 085 33357.30 321.10 2353.88 35.91 2011-03-26 22:34:18.000 085 33357.45 321.12 2353.84 35.91 2011-03-26 22:34:19.000 085 33357.33 321.14 2353.89 35.91 2011-03-26 22:34:20.000 085 33357.39 321.12 2353.89 35.91 2011-03-26 22:34:21.000 085 33357.49 321.12 2353.80 35.91 2011-03-26 22:34:22.000 085 33357.38 321.14 2353.88 35.91 2011-03-26 22:34:23.000 085 33357.40 321.16 2353.88 35.91 2011-03-26 22:34:24.000 085 33357.35 321.13 2353.81 35.91 2011-03-26 22:34:25.000 085 33357.35 321.13 2353.85 35.91 2011-03-26 22:34:26.000 085 33357.32 321.10 2353.88 35.91 2011-03-26 22:34:27.000 085 33357.32 321.09 2353.81 35.91 2011-03-26 22:34:28.000 085 33357.36 321.06 2353.88 35.91 2011-03-26 22:34:29.000 085 33357.37 321.11 2353.90 35.91 2011-03-26 22:34:30.000 085 33357.32 321.11 2353.94 35.91 2011-03-26 22:34:31.000 085 33357.32 321.10 2353.92 35.91 2011-03-26 22:34:32.000 085 33357.33 321.14 2353.88 35.91 2011-03-26 22:34:33.000 085 33357.32 321.10 2353.90 35.91 2011-03-26 22:34:34.000 085 33357.31 321.08 2353.93 35.91 2011-03-26 22:34:35.000 085 33357.25 321.10 2353.89 35.91 2011-03-26 22:34:36.000 085 33357.37 321.10 2353.90 35.91 2011-03-26 22:34:37.000 085 33357.23 321.11 2353.89 35.91 2011-03-26 22:34:38.000 085 33357.34 321.12 2353.94 35.91 2011-03-26 22:34:39.000 085 33357.29 321.06 2353.91 35.91 2011-03-26 22:34:40.000 085 33357.35 321.11 2353.84 35.91 2011-03-26 22:34:41.000 085 33357.29 321.09 2353.90 35.91 2011-03-26 22:34:42.000 085 33357.36 321.12 2353.90 35.91 2011-03-26 22:34:43.000 085 33357.38 321.12 2353.88 35.91 2011-03-26 22:34:44.000 085 33357.30 321.06 2353.87 35.91 2011-03-26 22:34:45.000 085 33357.38 321.10 2353.93 35.91 2011-03-26 22:34:46.000 085 33357.35 321.09 2353.92 35.91 2011-03-26 22:34:47.000 085 33357.33 321.11 2353.88 35.91 2011-03-26 22:34:48.000 085 33357.27 321.10 2353.95 35.91 2011-03-26 22:34:49.000 085 33357.27 321.06 2353.91 35.91 2011-03-26 22:34:50.000 085 33357.29 321.13 2353.88 35.91 2011-03-26 22:34:51.000 085 33357.37 321.12 2353.91 35.91 2011-03-26 22:34:52.000 085 33357.35 321.10 2353.75 35.91 2011-03-26 22:34:53.000 085 33357.36 321.11 2353.85 35.91 2011-03-26 22:34:54.000 085 33357.43 321.10 2353.90 35.91 2011-03-26 22:34:55.000 085 33357.34 321.12 2353.89 35.91 2011-03-26 22:34:56.000 085 33357.39 321.12 2353.91 35.91 2011-03-26 22:34:57.000 085 33357.39 321.08 2353.88 35.91 2011-03-26 22:34:58.000 085 33357.28 321.06 2353.85 35.91 2011-03-26 22:34:59.000 085 33357.33 321.13 2353.86 35.91 2011-03-26 22:35:00.000 085 33357.38 321.09 2353.94 35.91 2011-03-26 22:35:01.000 085 33357.35 321.09 2353.91 35.91 2011-03-26 22:35:02.000 085 33357.31 321.10 2353.87 35.91 2011-03-26 22:35:03.000 085 33357.31 321.13 2353.86 35.91 2011-03-26 22:35:04.000 085 33357.27 321.06 2353.94 35.91 2011-03-26 22:35:05.000 085 33357.39 321.11 2353.89 35.91 2011-03-26 22:35:06.000 085 33357.37 321.09 2353.91 35.91 2011-03-26 22:35:07.000 085 33357.31 321.06 2353.86 35.91 2011-03-26 22:35:08.000 085 33357.42 321.10 2353.85 35.91 2011-03-26 22:35:09.000 085 33357.36 321.11 2353.91 35.91 2011-03-26 22:35:10.000 085 33357.27 321.06 2353.81 35.91 2011-03-26 22:35:11.000 085 33357.39 321.13 2353.87 35.91 2011-03-26 22:35:12.000 085 33357.38 321.11 2353.92 35.91 2011-03-26 22:35:13.000 085 33357.30 321.12 2353.88 35.91 2011-03-26 22:35:14.000 085 33357.32 321.13 2353.84 35.91 2011-03-26 22:35:15.000 085 33357.36 321.09 2353.89 35.91 2011-03-26 22:35:16.000 085 33357.36 321.06 2353.94 35.91 2011-03-26 22:35:17.000 085 33357.39 321.12 2353.90 35.91 2011-03-26 22:35:18.000 085 33357.33 321.09 2353.87 35.91 2011-03-26 22:35:19.000 085 33357.34 321.09 2353.91 35.91 2011-03-26 22:35:20.000 085 33357.31 321.09 2353.88 35.91 2011-03-26 22:35:21.000 085 33357.40 321.10 2353.85 35.91 2011-03-26 22:35:22.000 085 33357.45 321.11 2353.80 35.91 2011-03-26 22:35:23.000 085 33357.25 321.10 2353.90 35.91 2011-03-26 22:35:24.000 085 33357.36 321.10 2353.93 35.91 2011-03-26 22:35:25.000 085 33357.31 321.09 2353.91 35.91 2011-03-26 22:35:26.000 085 33357.36 321.07 2353.88 35.91 2011-03-26 22:35:27.000 085 33357.26 321.11 2353.84 35.91 2011-03-26 22:35:28.000 085 33357.30 321.10 2353.90 35.91 2011-03-26 22:35:29.000 085 33357.40 321.08 2353.83 35.91 2011-03-26 22:35:30.000 085 33357.41 321.05 2353.84 35.91 2011-03-26 22:35:31.000 085 33357.30 321.07 2353.83 35.91 2011-03-26 22:35:32.000 085 33357.36 321.10 2353.91 35.91 2011-03-26 22:35:33.000 085 33357.38 321.09 2353.96 35.91 2011-03-26 22:35:34.000 085 33357.28 321.11 2353.96 35.91 2011-03-26 22:35:35.000 085 33357.35 321.07 2353.77 35.91 2011-03-26 22:35:36.000 085 33357.29 321.12 2353.85 35.91 2011-03-26 22:35:37.000 085 33357.26 321.12 2353.88 35.91 2011-03-26 22:35:38.000 085 33357.32 321.10 2353.90 35.91 2011-03-26 22:35:39.000 085 33357.29 321.09 2353.93 35.91 2011-03-26 22:35:40.000 085 33357.21 321.09 2353.90 35.91 2011-03-26 22:35:41.000 085 33357.37 321.12 2353.91 35.91 2011-03-26 22:35:42.000 085 33357.24 321.09 2353.84 35.91 2011-03-26 22:35:43.000 085 33357.22 321.11 2353.84 35.91 2011-03-26 22:35:44.000 085 33357.31 321.06 2353.96 35.91 2011-03-26 22:35:45.000 085 33357.31 321.06 2353.84 35.91 2011-03-26 22:35:46.000 085 33357.30 321.07 2353.87 35.91 2011-03-26 22:35:47.000 085 33357.20 321.08 2353.90 35.91 2011-03-26 22:35:48.000 085 33357.29 321.14 2353.96 35.91 2011-03-26 22:35:49.000 085 33357.39 321.12 2353.91 35.91 2011-03-26 22:35:50.000 085 33357.33 321.10 2353.96 35.91 2011-03-26 22:35:51.000 085 33357.32 321.10 2353.91 35.91 2011-03-26 22:35:52.000 085 33357.32 321.11 2353.91 35.91 2011-03-26 22:35:53.000 085 33357.30 321.10 2353.91 35.91 2011-03-26 22:35:54.000 085 33357.35 321.12 2353.81 35.91 2011-03-26 22:35:55.000 085 33357.26 321.11 2353.93 35.91 2011-03-26 22:35:56.000 085 33357.23 321.08 2353.91 35.91 2011-03-26 22:35:57.000 085 33357.33 321.12 2353.88 35.91 2011-03-26 22:35:58.000 085 33357.24 321.07 2353.87 35.91 2011-03-26 22:35:59.000 085 33357.27 321.08 2353.96 35.91 2011-03-26 22:36:00.000 085 33357.36 321.07 2353.85 35.91 2011-03-26 22:36:01.000 085 33357.29 321.07 2353.88 35.91 2011-03-26 22:36:02.000 085 33357.31 321.11 2353.82 35.91 2011-03-26 22:36:03.000 085 33357.36 321.06 2353.99 35.91 2011-03-26 22:36:04.000 085 33357.25 321.12 2353.81 35.91 2011-03-26 22:36:05.000 085 33357.42 321.10 2353.89 35.91 2011-03-26 22:36:06.000 085 33357.33 321.06 2353.90 35.91 2011-03-26 22:36:07.000 085 33357.32 321.06 2353.80 35.91 2011-03-26 22:36:08.000 085 33357.32 321.07 2353.85 35.91 2011-03-26 22:36:09.000 085 33357.33 321.12 2353.96 35.91 2011-03-26 22:36:10.000 085 33357.30 321.10 2353.93 35.91 2011-03-26 22:36:11.000 085 33357.37 321.07 2353.95 35.91 2011-03-26 22:36:12.000 085 33357.29 321.10 2353.89 35.91 2011-03-26 22:36:13.000 085 33357.30 321.15 2353.87 35.91 2011-03-26 22:36:14.000 085 33357.29 321.13 2353.87 35.91 2011-03-26 22:36:15.000 085 33357.30 321.13 2353.86 35.91 2011-03-26 22:36:16.000 085 33357.30 321.11 2353.90 35.91 2011-03-26 22:36:17.000 085 33357.35 321.13 2353.85 35.91 2011-03-26 22:36:18.000 085 33357.33 321.06 2353.87 35.91 2011-03-26 22:36:19.000 085 33357.32 321.13 2353.84 35.91 2011-03-26 22:36:20.000 085 33357.29 321.09 2353.86 35.91 2011-03-26 22:36:21.000 085 33357.29 321.08 2353.96 35.91 2011-03-26 22:36:22.000 085 33357.30 321.10 2353.95 35.91 2011-03-26 22:36:23.000 085 33357.27 321.12 2353.90 35.91 2011-03-26 22:36:24.000 085 33357.37 321.15 2353.84 35.91 2011-03-26 22:36:25.000 085 33357.39 321.10 2353.84 35.91 2011-03-26 22:36:26.000 085 33357.27 321.12 2353.80 35.91 2011-03-26 22:36:27.000 085 33357.30 321.08 2353.91 35.91 2011-03-26 22:36:28.000 085 33357.29 321.12 2353.90 35.91 2011-03-26 22:36:29.000 085 33357.30 321.09 2353.85 35.91 2011-03-26 22:36:30.000 085 33357.36 321.12 2353.82 35.91 2011-03-26 22:36:31.000 085 33357.23 321.11 2353.93 35.91 2011-03-26 22:36:32.000 085 33357.28 321.07 2353.91 35.91 2011-03-26 22:36:33.000 085 33357.37 321.09 2353.90 35.91 2011-03-26 22:36:34.000 085 33357.29 321.10 2353.89 35.91 2011-03-26 22:36:35.000 085 33357.39 321.10 2353.90 35.91 2011-03-26 22:36:36.000 085 33357.34 321.12 2353.90 35.91 2011-03-26 22:36:37.000 085 33357.26 321.11 2353.90 35.91 2011-03-26 22:36:38.000 085 33357.32 321.08 2353.84 35.91 2011-03-26 22:36:39.000 085 33357.36 321.06 2353.91 35.91 2011-03-26 22:36:40.000 085 33357.36 321.11 2353.93 35.91 2011-03-26 22:36:41.000 085 33357.34 321.09 2353.89 35.91 2011-03-26 22:36:42.000 085 33357.30 321.10 2353.91 35.91 2011-03-26 22:36:43.000 085 33357.36 321.11 2353.86 35.91 2011-03-26 22:36:44.000 085 33357.32 321.07 2353.87 35.91 2011-03-26 22:36:45.000 085 33357.36 321.07 2353.85 35.91 2011-03-26 22:36:46.000 085 33357.32 321.08 2353.99 35.91 2011-03-26 22:36:47.000 085 33357.39 321.14 2353.93 35.91 2011-03-26 22:36:48.000 085 33357.36 321.10 2353.90 35.91 2011-03-26 22:36:49.000 085 33357.30 321.11 2353.90 35.91 2011-03-26 22:36:50.000 085 33357.29 321.10 2353.89 35.91 2011-03-26 22:36:51.000 085 33357.29 321.11 2353.80 35.91 2011-03-26 22:36:52.000 085 33357.32 321.12 2353.88 35.91 2011-03-26 22:36:53.000 085 33357.21 321.08 2353.89 35.91 2011-03-26 22:36:54.000 085 33357.36 321.07 2353.91 35.91 2011-03-26 22:36:55.000 085 33357.39 321.09 2353.94 35.91 2011-03-26 22:36:56.000 085 33357.29 321.12 2353.92 35.91 2011-03-26 22:36:57.000 085 33357.33 321.11 2353.82 35.91 2011-03-26 22:36:58.000 085 33357.37 321.11 2353.85 35.91 2011-03-26 22:36:59.000 085 33357.32 321.14 2353.85 35.91 2011-03-26 22:37:00.000 085 33357.31 321.10 2353.91 35.91 2011-03-26 22:37:01.000 085 33357.33 321.10 2353.91 35.91 2011-03-26 22:37:02.000 085 33357.30 321.12 2353.92 35.91 2011-03-26 22:37:03.000 085 33357.29 321.12 2353.99 35.91 2011-03-26 22:37:04.000 085 33357.30 321.11 2353.90 35.91 2011-03-26 22:37:05.000 085 33357.29 321.10 2353.88 35.91 2011-03-26 22:37:06.000 085 33357.24 321.11 2353.88 35.91 2011-03-26 22:37:07.000 085 33357.36 321.12 2353.88 35.91 2011-03-26 22:37:08.000 085 33357.33 321.12 2353.93 35.91 2011-03-26 22:37:09.000 085 33357.31 321.06 2353.87 35.91 2011-03-26 22:37:10.000 085 33357.29 321.08 2353.87 35.91 2011-03-26 22:37:11.000 085 33357.36 321.14 2353.85 35.91 2011-03-26 22:37:12.000 085 33357.32 321.08 2353.93 35.91 2011-03-26 22:37:13.000 085 33357.21 321.09 2353.91 35.91 2011-03-26 22:37:14.000 085 33357.29 321.10 2353.91 35.91 2011-03-26 22:37:15.000 085 33357.35 321.06 2353.86 35.91 2011-03-26 22:37:16.000 085 33357.26 321.05 2353.87 35.91 2011-03-26 22:37:17.000 085 33357.15 321.10 2353.87 35.91 2011-03-26 22:37:18.000 085 33357.40 321.11 2353.83 35.91 2011-03-26 22:37:19.000 085 33357.27 321.10 2353.81 35.91 2011-03-26 22:37:20.000 085 33357.23 321.15 2353.80 35.91 2011-03-26 22:37:21.000 085 33357.27 321.11 2353.91 35.91 2011-03-26 22:37:22.000 085 33357.38 321.09 2353.89 35.91 2011-03-26 22:37:23.000 085 33357.34 321.11 2353.88 35.91 2011-03-26 22:37:24.000 085 33357.32 321.12 2353.95 35.91 2011-03-26 22:37:25.000 085 33357.26 321.10 2354.02 35.91 2011-03-26 22:37:26.000 085 33357.27 321.07 2353.95 35.91 2011-03-26 22:37:27.000 085 33357.36 321.07 2353.91 35.91 2011-03-26 22:37:28.000 085 33357.29 321.14 2353.84 35.91 2011-03-26 22:37:29.000 085 33357.24 321.10 2353.93 35.91 2011-03-26 22:37:30.000 085 33357.32 321.12 2353.91 35.91 2011-03-26 22:37:31.000 085 33357.35 321.10 2353.97 35.91 2011-03-26 22:37:32.000 085 33357.27 321.07 2353.96 35.91 2011-03-26 22:37:33.000 085 33357.39 321.11 2353.86 35.91 2011-03-26 22:37:34.000 085 33357.26 321.14 2353.87 35.91 2011-03-26 22:37:35.000 085 33357.28 321.11 2353.91 35.91 2011-03-26 22:37:36.000 085 33357.26 321.12 2353.92 35.91 2011-03-26 22:37:37.000 085 33357.38 321.12 2353.94 35.91 2011-03-26 22:37:38.000 085 33357.29 321.12 2353.87 35.91 2011-03-26 22:37:39.000 085 33357.33 321.07 2353.91 35.91 2011-03-26 22:37:40.000 085 33357.26 321.11 2353.90 35.91 2011-03-26 22:37:41.000 085 33357.35 321.09 2353.83 35.91 2011-03-26 22:37:42.000 085 33357.32 321.13 2353.96 35.91 2011-03-26 22:37:43.000 085 33357.30 321.11 2353.85 35.91 2011-03-26 22:37:44.000 085 33357.29 321.10 2353.91 35.91 2011-03-26 22:37:45.000 085 33357.36 321.11 2353.93 35.91 2011-03-26 22:37:46.000 085 33357.34 321.11 2353.89 35.91 2011-03-26 22:37:47.000 085 33357.33 321.08 2353.94 35.91 2011-03-26 22:37:48.000 085 33357.27 321.08 2353.98 35.91 2011-03-26 22:37:49.000 085 33357.27 321.13 2353.91 35.91 2011-03-26 22:37:50.000 085 33357.32 321.16 2353.94 35.91 2011-03-26 22:37:51.000 085 33357.33 321.10 2353.86 35.91 2011-03-26 22:37:52.000 085 33357.33 321.13 2353.88 35.91 2011-03-26 22:37:53.000 085 33357.24 321.09 2353.85 35.91 2011-03-26 22:37:54.000 085 33357.19 321.15 2353.94 35.91 2011-03-26 22:37:55.000 085 33357.32 321.11 2353.96 35.91 2011-03-26 22:37:56.000 085 33357.25 321.13 2353.93 35.91 2011-03-26 22:37:57.000 085 33357.21 321.07 2353.88 35.91 2011-03-26 22:37:58.000 085 33357.32 321.13 2353.88 35.91 2011-03-26 22:37:59.000 085 33357.29 321.13 2353.88 35.91 2011-03-26 22:38:00.000 085 33357.24 321.10 2353.91 35.91 2011-03-26 22:38:01.000 085 33357.38 321.15 2353.88 35.91 2011-03-26 22:38:02.000 085 33357.32 321.12 2353.78 35.91 2011-03-26 22:38:03.000 085 33357.28 321.06 2353.84 35.91 2011-03-26 22:38:04.000 085 33357.27 321.08 2353.93 35.91 2011-03-26 22:38:05.000 085 33357.24 321.12 2353.90 35.91 2011-03-26 22:38:06.000 085 33357.25 321.13 2353.89 35.91 2011-03-26 22:38:07.000 085 33357.27 321.13 2353.82 35.91 2011-03-26 22:38:08.000 085 33357.25 321.15 2353.90 35.91 2011-03-26 22:38:09.000 085 33357.21 321.11 2353.90 35.91 2011-03-26 22:38:10.000 085 33357.34 321.14 2353.93 35.91 2011-03-26 22:38:11.000 085 33357.33 321.13 2353.94 35.91 2011-03-26 22:38:12.000 085 33357.29 321.13 2353.86 35.91 2011-03-26 22:38:13.000 085 33357.10 321.10 2353.91 35.91 2011-03-26 22:38:14.000 085 33357.19 321.13 2353.80 35.91 2011-03-26 22:38:15.000 085 33357.30 321.14 2353.91 35.91 2011-03-26 22:38:16.000 085 33357.27 321.12 2353.91 35.91 2011-03-26 22:38:17.000 085 33357.20 321.12 2353.96 35.91 2011-03-26 22:38:18.000 085 33357.20 321.10 2353.90 35.91 2011-03-26 22:38:19.000 085 33357.29 321.18 2353.85 35.91 2011-03-26 22:38:20.000 085 33357.27 321.12 2353.86 35.91 2011-03-26 22:38:21.000 085 33357.25 321.12 2353.94 35.91 2011-03-26 22:38:22.000 085 33357.31 321.13 2353.96 35.91 2011-03-26 22:38:23.000 085 33357.33 321.14 2353.96 35.91 2011-03-26 22:38:24.000 085 33357.27 321.10 2353.84 35.91 2011-03-26 22:38:25.000 085 33357.21 321.11 2353.97 35.91 2011-03-26 22:38:26.000 085 33357.26 321.11 2353.97 35.91 2011-03-26 22:38:27.000 085 33357.30 321.13 2353.96 35.91 2011-03-26 22:38:28.000 085 33357.23 321.13 2353.87 35.91 2011-03-26 22:38:29.000 085 33357.09 321.08 2353.97 35.91 2011-03-26 22:38:30.000 085 33357.26 321.11 2353.93 35.91 2011-03-26 22:38:31.000 085 33357.14 321.15 2353.93 35.91 2011-03-26 22:38:32.000 085 33357.15 321.12 2353.94 35.91 2011-03-26 22:38:33.000 085 33357.21 321.09 2353.97 35.91 2011-03-26 22:38:34.000 085 33357.21 321.10 2353.85 35.91 2011-03-26 22:38:35.000 085 33357.25 321.11 2353.92 35.91 2011-03-26 22:38:36.000 085 33357.12 321.10 2353.97 35.91 2011-03-26 22:38:37.000 085 33357.03 321.12 2353.96 35.91 2011-03-26 22:38:38.000 085 33357.08 321.13 2353.88 35.91 2011-03-26 22:38:39.000 085 33357.14 321.12 2353.91 35.91 2011-03-26 22:38:40.000 085 33357.08 321.11 2353.93 35.91 2011-03-26 22:38:41.000 085 33357.20 321.13 2353.96 35.91 2011-03-26 22:38:42.000 085 33357.21 321.13 2353.88 35.91 2011-03-26 22:38:43.000 085 33357.10 321.13 2353.98 35.91 2011-03-26 22:38:44.000 085 33357.22 321.10 2353.96 35.91 2011-03-26 22:38:45.000 085 33357.13 321.15 2353.99 35.91 2011-03-26 22:38:46.000 085 33357.16 321.13 2353.91 35.91 2011-03-26 22:38:47.000 085 33357.08 321.11 2353.94 35.91 2011-03-26 22:38:48.000 085 33357.14 321.13 2353.96 35.91 2011-03-26 22:38:49.000 085 33357.14 321.14 2353.90 35.91 2011-03-26 22:38:50.000 085 33357.18 321.14 2353.89 35.91 2011-03-26 22:38:51.000 085 33357.14 321.10 2353.91 35.91 2011-03-26 22:38:52.000 085 33357.21 321.10 2354.05 35.91 2011-03-26 22:38:53.000 085 33357.11 321.11 2354.03 35.91 2011-03-26 22:38:54.000 085 33357.19 321.15 2353.93 35.91 2011-03-26 22:38:55.000 085 33357.19 321.11 2353.98 35.91 2011-03-26 22:38:56.000 085 33357.10 321.13 2354.03 35.91 2011-03-26 22:38:57.000 085 33357.05 321.13 2354.03 35.91 2011-03-26 22:38:58.000 085 33357.10 321.11 2353.94 35.91 2011-03-26 22:38:59.000 085 33357.22 321.12 2353.96 35.91 2011-03-26 22:39:00.000 085 33357.14 321.15 2353.93 35.91 2011-03-26 22:39:01.000 085 33357.15 321.13 2353.97 35.91 2011-03-26 22:39:02.000 085 33357.11 321.07 2354.03 35.91 2011-03-26 22:39:03.000 085 33357.07 321.13 2353.96 35.91 2011-03-26 22:39:04.000 085 33357.04 321.08 2353.99 35.91 2011-03-26 22:39:05.000 085 33357.10 321.16 2353.93 35.91 2011-03-26 22:39:06.000 085 33357.02 321.15 2353.98 35.91 2011-03-26 22:39:07.000 085 33357.11 321.14 2353.97 35.91 2011-03-26 22:39:08.000 085 33357.02 321.11 2354.00 35.91 2011-03-26 22:39:09.000 085 33357.10 321.12 2353.91 35.91 2011-03-26 22:39:10.000 085 33357.05 321.12 2354.03 35.91 2011-03-26 22:39:11.000 085 33357.19 321.15 2353.99 35.91 2011-03-26 22:39:12.000 085 33357.06 321.16 2353.93 35.91 2011-03-26 22:39:13.000 085 33357.07 321.12 2354.09 35.91 2011-03-26 22:39:14.000 085 33357.04 321.11 2353.95 35.91 2011-03-26 22:39:15.000 085 33357.04 321.13 2353.99 35.91 2011-03-26 22:39:16.000 085 33357.03 321.13 2353.99 35.91 2011-03-26 22:39:17.000 085 33357.12 321.15 2353.99 35.91 2011-03-26 22:39:18.000 085 33357.02 321.08 2354.00 35.91 2011-03-26 22:39:19.000 085 33357.14 321.12 2354.01 35.91 2011-03-26 22:39:20.000 085 33356.99 321.09 2353.94 35.91 2011-03-26 22:39:21.000 085 33357.05 321.15 2353.93 35.91 2011-03-26 22:39:22.000 085 33357.06 321.12 2354.02 35.91 2011-03-26 22:39:23.000 085 33357.07 321.13 2353.99 35.91 2011-03-26 22:39:24.000 085 33357.05 321.11 2353.93 35.91 2011-03-26 22:39:25.000 085 33357.16 321.11 2353.98 35.91 2011-03-26 22:39:26.000 085 33357.07 321.08 2353.94 35.91 2011-03-26 22:39:27.000 085 33357.11 321.11 2353.97 35.91 2011-03-26 22:39:28.000 085 33357.04 321.10 2353.99 35.91 2011-03-26 22:39:29.000 085 33356.99 321.13 2353.96 35.91 2011-03-26 22:39:30.000 085 33357.10 321.13 2354.01 35.91 2011-03-26 22:39:31.000 085 33357.01 321.18 2354.04 35.91 2011-03-26 22:39:32.000 085 33357.05 321.16 2354.03 35.91 2011-03-26 22:39:33.000 085 33357.03 321.12 2353.99 35.91 2011-03-26 22:39:34.000 085 33356.95 321.12 2353.98 35.91 2011-03-26 22:39:35.000 085 33356.96 321.10 2353.93 35.91 2011-03-26 22:39:36.000 085 33357.01 321.12 2354.03 35.91 2011-03-26 22:39:37.000 085 33357.02 321.16 2353.94 35.91 2011-03-26 22:39:38.000 085 33356.98 321.15 2353.97 35.91 2011-03-26 22:39:39.000 085 33357.07 321.13 2354.03 35.91 2011-03-26 22:39:40.000 085 33356.98 321.12 2353.98 35.91 2011-03-26 22:39:41.000 085 33357.08 321.15 2354.01 35.91 2011-03-26 22:39:42.000 085 33356.90 321.14 2354.05 35.91 2011-03-26 22:39:43.000 085 33356.99 321.13 2354.01 35.91 2011-03-26 22:39:44.000 085 33356.95 321.14 2353.95 35.91 2011-03-26 22:39:45.000 085 33357.00 321.14 2353.92 35.91 2011-03-26 22:39:46.000 085 33356.98 321.09 2354.06 35.91 2011-03-26 22:39:47.000 085 33356.93 321.15 2354.05 35.91 2011-03-26 22:39:48.000 085 33356.98 321.12 2353.96 35.91 2011-03-26 22:39:49.000 085 33357.07 321.16 2353.92 35.91 2011-03-26 22:39:50.000 085 33357.02 321.17 2353.97 35.91 2011-03-26 22:39:51.000 085 33356.95 321.13 2354.08 35.91 2011-03-26 22:39:52.000 085 33357.02 321.12 2353.96 35.91 2011-03-26 22:39:53.000 085 33356.98 321.18 2353.96 35.91 2011-03-26 22:39:54.000 085 33356.99 321.17 2354.01 35.91 2011-03-26 22:39:55.000 085 33357.00 321.13 2353.96 35.91 2011-03-26 22:39:56.000 085 33356.91 321.12 2353.91 35.91 2011-03-26 22:39:57.000 085 33356.97 321.15 2353.98 35.91 2011-03-26 22:39:58.000 085 33356.97 321.15 2354.01 35.91 2011-03-26 22:39:59.000 085 33356.95 321.16 2354.00 35.91 2011-03-26 22:40:00.000 085 33357.00 321.13 2353.84 35.91 2011-03-26 22:40:01.000 085 33356.99 321.13 2353.99 35.91 2011-03-26 22:40:02.000 085 33356.97 321.13 2353.96 35.91 2011-03-26 22:40:03.000 085 33356.98 321.20 2353.96 35.91 2011-03-26 22:40:04.000 085 33356.98 321.19 2353.84 35.91 2011-03-26 22:40:05.000 085 33356.99 321.12 2354.00 35.91 2011-03-26 22:40:06.000 085 33356.90 321.16 2354.00 35.91 2011-03-26 22:40:07.000 085 33357.01 321.11 2354.00 35.91 2011-03-26 22:40:08.000 085 33356.93 321.08 2354.01 35.91 2011-03-26 22:40:09.000 085 33356.89 321.15 2353.99 35.91 2011-03-26 22:40:10.000 085 33356.98 321.15 2353.92 35.91 2011-03-26 22:40:11.000 085 33357.03 321.12 2353.97 35.91 2011-03-26 22:40:12.000 085 33356.95 321.16 2353.99 35.91 2011-03-26 22:40:13.000 085 33356.94 321.12 2353.99 35.91 2011-03-26 22:40:14.000 085 33356.92 321.07 2354.03 35.91 2011-03-26 22:40:15.000 085 33356.98 321.11 2353.94 35.91 2011-03-26 22:40:16.000 085 33356.93 321.11 2353.99 35.91 2011-03-26 22:40:17.000 085 33356.99 321.14 2353.91 35.91 2011-03-26 22:40:18.000 085 33356.96 321.10 2353.96 35.91 2011-03-26 22:40:19.000 085 33356.90 321.18 2353.94 35.91 2011-03-26 22:40:20.000 085 33356.92 321.14 2353.97 35.91 2011-03-26 22:40:21.000 085 33356.92 321.15 2353.99 35.91 2011-03-26 22:40:22.000 085 33356.99 321.16 2353.98 35.91 2011-03-26 22:40:23.000 085 33356.96 321.13 2353.96 35.91 2011-03-26 22:40:24.000 085 33356.92 321.18 2354.05 35.91 2011-03-26 22:40:25.000 085 33356.90 321.20 2353.98 35.91 2011-03-26 22:40:26.000 085 33356.89 321.20 2353.99 35.91 2011-03-26 22:40:27.000 085 33356.92 321.15 2353.93 35.91 2011-03-26 22:40:28.000 085 33356.96 321.20 2353.93 35.91 2011-03-26 22:40:29.000 085 33356.95 321.18 2353.98 35.91 2011-03-26 22:40:30.000 085 33356.89 321.20 2354.02 35.91 2011-03-26 22:40:31.000 085 33356.95 321.20 2353.92 35.91 2011-03-26 22:40:32.000 085 33356.84 321.19 2353.92 35.91 2011-03-26 22:40:33.000 085 33356.84 321.15 2353.93 35.91 2011-03-26 22:40:34.000 085 33356.94 321.18 2353.95 35.91 2011-03-26 22:40:35.000 085 33356.87 321.12 2353.91 35.91 2011-03-26 22:40:36.000 085 33356.90 321.14 2354.01 35.91 2011-03-26 22:40:37.000 085 33357.04 321.20 2354.00 35.91 2011-03-26 22:40:38.000 085 33356.98 321.19 2353.96 35.91 2011-03-26 22:40:39.000 085 33356.87 321.15 2354.01 35.91 2011-03-26 22:40:40.000 085 33356.93 321.18 2353.93 35.92 2011-03-26 22:40:41.000 085 33356.92 321.18 2354.00 35.91 2011-03-26 22:40:42.000 085 33356.80 321.15 2353.97 35.91 2011-03-26 22:40:43.000 085 33356.87 321.15 2354.00 35.91 2011-03-26 22:40:44.000 085 33356.90 321.13 2353.98 35.91 2011-03-26 22:40:45.000 085 33356.87 321.17 2354.05 35.91 2011-03-26 22:40:46.000 085 33356.93 321.15 2354.00 35.91 2011-03-26 22:40:47.000 085 33356.82 321.14 2353.93 35.91 2011-03-26 22:40:48.000 085 33356.89 321.11 2354.00 35.92 2011-03-26 22:40:49.000 085 33356.82 321.13 2354.06 35.91 2011-03-26 22:40:50.000 085 33356.88 321.14 2354.02 35.91 2011-03-26 22:40:51.000 085 33356.90 321.16 2353.95 35.92 2011-03-26 22:40:52.000 085 33356.84 321.15 2353.99 35.91 2011-03-26 22:40:53.000 085 33356.87 321.14 2353.99 35.92 2011-03-26 22:40:54.000 085 33356.89 321.17 2354.01 35.91 2011-03-26 22:40:55.000 085 33356.84 321.17 2353.97 35.91 2011-03-26 22:40:56.000 085 33356.82 321.16 2354.02 35.92 2011-03-26 22:40:57.000 085 33356.87 321.18 2354.06 35.91 2011-03-26 22:40:58.000 085 33356.85 321.19 2353.94 35.91 2011-03-26 22:40:59.000 085 33356.86 321.14 2354.04 35.91 2011-03-26 22:41:00.000 085 33356.84 321.13 2354.00 35.91 2011-03-26 22:41:01.000 085 33356.82 321.16 2354.06 35.91 2011-03-26 22:41:02.000 085 33356.87 321.13 2354.00 35.91 2011-03-26 22:41:03.000 085 33356.89 321.15 2354.05 35.91 2011-03-26 22:41:04.000 085 33356.83 321.19 2353.97 35.91 2011-03-26 22:41:05.000 085 33356.85 321.17 2354.01 35.92 2011-03-26 22:41:06.000 085 33356.83 321.20 2353.90 35.92 2011-03-26 22:41:07.000 085 33356.84 321.18 2354.01 35.91 2011-03-26 22:41:08.000 085 33356.83 321.16 2353.93 35.92 2011-03-26 22:41:09.000 085 33356.79 321.20 2354.00 35.92 2011-03-26 22:41:10.000 085 33356.77 321.18 2354.00 35.92 2011-03-26 22:41:11.000 085 33356.83 321.19 2354.03 35.92 2011-03-26 22:41:12.000 085 33356.86 321.19 2354.03 35.91 2011-03-26 22:41:13.000 085 33356.84 321.16 2354.04 35.91 2011-03-26 22:41:14.000 085 33356.84 321.19 2354.01 35.91 2011-03-26 22:41:15.000 085 33356.95 321.19 2353.99 35.91 2011-03-26 22:41:16.000 085 33356.87 321.21 2354.06 35.91 2011-03-26 22:41:17.000 085 33356.90 321.14 2354.09 35.92 2011-03-26 22:41:18.000 085 33356.85 321.17 2354.09 35.92 2011-03-26 22:41:19.000 085 33356.87 321.15 2353.96 35.92 2011-03-26 22:41:20.000 085 33356.89 321.14 2353.96 35.92 2011-03-26 22:41:21.000 085 33356.89 321.20 2353.99 35.92 2011-03-26 22:41:22.000 085 33356.87 321.18 2353.94 35.91 2011-03-26 22:41:23.000 085 33356.84 321.13 2354.00 35.91 2011-03-26 22:41:24.000 085 33356.96 321.17 2353.94 35.92 2011-03-26 22:41:25.000 085 33356.77 321.15 2353.96 35.92 2011-03-26 22:41:26.000 085 33356.84 321.16 2353.92 35.92 2011-03-26 22:41:27.000 085 33356.77 321.18 2353.91 35.92 2011-03-26 22:41:28.000 085 33356.83 321.13 2354.03 35.92 2011-03-26 22:41:29.000 085 33356.83 321.18 2353.95 35.92 2011-03-26 22:41:30.000 085 33356.84 321.13 2353.99 35.92 2011-03-26 22:41:31.000 085 33356.80 321.20 2354.00 35.92 2011-03-26 22:41:32.000 085 33356.77 321.18 2354.06 35.92 2011-03-26 22:41:33.000 085 33356.79 321.15 2353.97 35.92 2011-03-26 22:41:34.000 085 33356.86 321.12 2353.94 35.92 2011-03-26 22:41:35.000 085 33356.70 321.18 2353.99 35.92 2011-03-26 22:41:36.000 085 33356.87 321.15 2353.93 35.92 2011-03-26 22:41:37.000 085 33356.92 321.15 2353.98 35.92 2011-03-26 22:41:38.000 085 33356.80 321.12 2353.90 35.92 2011-03-26 22:41:39.000 085 33356.84 321.15 2354.01 35.92 2011-03-26 22:41:40.000 085 33356.84 321.18 2353.93 35.92 2011-03-26 22:41:41.000 085 33356.80 321.16 2353.99 35.92 2011-03-26 22:41:42.000 085 33356.84 321.13 2353.99 35.92 2011-03-26 22:41:43.000 085 33356.82 321.16 2353.92 35.92 2011-03-26 22:41:44.000 085 33356.86 321.14 2354.01 35.92 2011-03-26 22:41:45.000 085 33356.86 321.15 2353.92 35.92 2011-03-26 22:41:46.000 085 33356.84 321.15 2353.97 35.92 2011-03-26 22:41:47.000 085 33356.79 321.14 2353.97 35.92 2011-03-26 22:41:48.000 085 33356.83 321.16 2354.02 35.92 2011-03-26 22:41:49.000 085 33356.79 321.15 2353.96 35.92 2011-03-26 22:41:50.000 085 33356.84 321.13 2353.99 35.92 2011-03-26 22:41:51.000 085 33356.80 321.19 2353.99 35.92 2011-03-26 22:41:52.000 085 33356.87 321.14 2353.90 35.92 2011-03-26 22:41:53.000 085 33356.82 321.16 2354.01 35.92 2011-03-26 22:41:54.000 085 33356.92 321.12 2353.97 35.92 2011-03-26 22:41:55.000 085 33356.83 321.14 2353.97 35.92 2011-03-26 22:41:56.000 085 33356.82 321.17 2353.96 35.92 2011-03-26 22:41:57.000 085 33356.93 321.17 2353.97 35.92 2011-03-26 22:41:58.000 085 33356.82 321.19 2354.03 35.92 2011-03-26 22:41:59.000 085 33356.82 321.17 2353.96 35.92 2011-03-26 22:42:00.000 085 33356.85 321.17 2354.05 35.92 2011-03-26 22:42:01.000 085 33356.96 321.16 2354.03 35.92 2011-03-26 22:42:02.000 085 33356.84 321.15 2353.99 35.92 2011-03-26 22:42:03.000 085 33356.85 321.18 2353.95 35.92 2011-03-26 22:42:04.000 085 33356.84 321.17 2353.90 35.92 2011-03-26 22:42:05.000 085 33356.83 321.20 2353.91 35.92 2011-03-26 22:42:06.000 085 33356.87 321.18 2354.00 35.92 2011-03-26 22:42:07.000 085 33356.78 321.14 2353.94 35.92 2011-03-26 22:42:08.000 085 33356.86 321.17 2353.98 35.92 2011-03-26 22:42:09.000 085 33356.85 321.17 2354.01 35.92 2011-03-26 22:42:10.000 085 33356.92 321.15 2353.96 35.92 2011-03-26 22:42:11.000 085 33356.90 321.15 2353.96 35.92 2011-03-26 22:42:12.000 085 33356.76 321.15 2354.01 35.92 2011-03-26 22:42:13.000 085 33356.88 321.17 2354.04 35.92 2011-03-26 22:42:14.000 085 33356.72 321.16 2354.03 35.92 2011-03-26 22:42:15.000 085 33356.82 321.20 2353.97 35.92 2011-03-26 22:42:16.000 085 33356.84 321.18 2353.93 35.92 2011-03-26 22:42:17.000 085 33356.83 321.14 2354.01 35.92 2011-03-26 22:42:18.000 085 33356.67 321.17 2353.90 35.92 2011-03-26 22:42:19.000 085 33356.83 321.14 2353.97 35.92 2011-03-26 22:42:20.000 085 33356.76 321.13 2353.96 35.92 2011-03-26 22:42:21.000 085 33356.78 321.20 2353.94 35.92 2011-03-26 22:42:22.000 085 33356.75 321.15 2353.94 35.92 2011-03-26 22:42:23.000 085 33356.80 321.14 2353.97 35.92 2011-03-26 22:42:24.000 085 33356.88 321.21 2353.99 35.92 2011-03-26 22:42:25.000 085 33356.81 321.20 2353.97 35.92 2011-03-26 22:42:26.000 085 33356.79 321.18 2353.91 35.92 2011-03-26 22:42:27.000 085 33356.69 321.19 2353.99 35.92 2011-03-26 22:42:28.000 085 33356.71 321.16 2353.92 35.92 2011-03-26 22:42:29.000 085 33356.72 321.19 2353.96 35.92 2011-03-26 22:42:30.000 085 33356.71 321.15 2353.94 35.92 2011-03-26 22:42:31.000 085 33356.85 321.15 2353.98 35.92 2011-03-26 22:42:32.000 085 33356.87 321.12 2353.97 35.92 2011-03-26 22:42:33.000 085 33356.82 321.17 2353.94 35.92 2011-03-26 22:42:34.000 085 33356.82 321.17 2354.01 35.92 2011-03-26 22:42:35.000 085 33356.80 321.18 2353.96 35.92 2011-03-26 22:42:36.000 085 33356.82 321.16 2353.97 35.92 2011-03-26 22:42:37.000 085 33356.79 321.15 2354.00 35.92 2011-03-26 22:42:38.000 085 33356.80 321.12 2354.03 35.92 2011-03-26 22:42:39.000 085 33356.84 321.17 2354.00 35.92 2011-03-26 22:42:40.000 085 33356.82 321.17 2353.88 35.92 2011-03-26 22:42:41.000 085 33356.79 321.13 2353.96 35.92 2011-03-26 22:42:42.000 085 33356.90 321.16 2353.98 35.92 2011-03-26 22:42:43.000 085 33356.86 321.15 2353.97 35.92 2011-03-26 22:42:44.000 085 33356.76 321.14 2353.97 35.92 2011-03-26 22:42:45.000 085 33356.76 321.19 2353.93 35.92 2011-03-26 22:42:46.000 085 33356.86 321.19 2353.97 35.92 2011-03-26 22:42:47.000 085 33356.95 321.18 2353.88 35.92 2011-03-26 22:42:48.000 085 33356.80 321.21 2353.97 35.92 2011-03-26 22:42:49.000 085 33356.83 321.14 2353.94 35.92 2011-03-26 22:42:50.000 085 33356.84 321.13 2353.94 35.92 2011-03-26 22:42:51.000 085 33356.82 321.16 2353.97 35.92 2011-03-26 22:42:52.000 085 33356.87 321.15 2353.87 35.92 2011-03-26 22:42:53.000 085 33356.77 321.17 2354.01 35.92 2011-03-26 22:42:54.000 085 33356.77 321.18 2353.97 35.92 2011-03-26 22:42:55.000 085 33356.92 321.17 2353.94 35.92 2011-03-26 22:42:56.000 085 33356.82 321.21 2353.96 35.92 2011-03-26 22:42:57.000 085 33356.86 321.21 2353.83 35.92 2011-03-26 22:42:58.000 085 33356.82 321.18 2353.93 35.92 2011-03-26 22:42:59.000 085 33356.81 321.16 2353.91 35.92 2011-03-26 22:43:00.000 085 33356.82 321.17 2354.01 35.92 2011-03-26 22:43:01.000 085 33356.73 321.18 2354.00 35.92 2011-03-26 22:43:02.000 085 33356.82 321.17 2354.00 35.92 2011-03-26 22:43:03.000 085 33356.86 321.20 2353.93 35.92 2011-03-26 22:43:04.000 085 33356.82 321.20 2353.96 35.92 2011-03-26 22:43:05.000 085 33356.82 321.18 2353.97 35.92 2011-03-26 22:43:06.000 085 33356.81 321.15 2354.01 35.92 2011-03-26 22:43:07.000 085 33356.69 321.15 2354.06 35.92 2011-03-26 22:43:08.000 085 33356.76 321.16 2354.05 35.92 2011-03-26 22:43:09.000 085 33356.84 321.20 2353.93 35.92 2011-03-26 22:43:10.000 085 33356.79 321.17 2354.01 35.92 2011-03-26 22:43:11.000 085 33356.84 321.12 2354.02 35.92 2011-03-26 22:43:12.000 085 33356.84 321.18 2354.04 35.92 2011-03-26 22:43:13.000 085 33356.73 321.20 2354.00 35.92 2011-03-26 22:43:14.000 085 33356.83 321.17 2354.05 35.92 2011-03-26 22:43:15.000 085 33356.87 321.24 2353.97 35.92 2011-03-26 22:43:16.000 085 33356.86 321.11 2353.98 35.92 2011-03-26 22:43:17.000 085 33356.79 321.15 2354.01 35.92 2011-03-26 22:43:18.000 085 33356.79 321.20 2354.05 35.92 2011-03-26 22:43:19.000 085 33356.80 321.15 2353.96 35.92 2011-03-26 22:43:20.000 085 33356.86 321.16 2353.98 35.92 2011-03-26 22:43:21.000 085 33356.86 321.16 2353.93 35.92 2011-03-26 22:43:22.000 085 33356.87 321.16 2354.04 35.92 2011-03-26 22:43:23.000 085 33356.85 321.17 2353.96 35.92 2011-03-26 22:43:24.000 085 33356.74 321.19 2353.91 35.92 2011-03-26 22:43:25.000 085 33356.89 321.15 2354.01 35.92 2011-03-26 22:43:26.000 085 33356.86 321.18 2353.95 35.92 2011-03-26 22:43:27.000 085 33356.89 321.20 2354.03 35.92 2011-03-26 22:43:28.000 085 33356.83 321.12 2354.03 35.92 2011-03-26 22:43:29.000 085 33356.80 321.12 2353.97 35.92 2011-03-26 22:43:30.000 085 33356.83 321.12 2354.01 35.92 2011-03-26 22:43:31.000 085 33356.74 321.16 2354.04 35.92 2011-03-26 22:43:32.000 085 33356.86 321.19 2353.96 35.92 2011-03-26 22:43:33.000 085 33356.89 321.11 2353.99 35.92 2011-03-26 22:43:34.000 085 33356.89 321.18 2354.03 35.92 2011-03-26 22:43:35.000 085 33356.80 321.16 2353.88 35.92 2011-03-26 22:43:36.000 085 33356.80 321.13 2354.00 35.92 2011-03-26 22:43:37.000 085 33356.86 321.18 2353.98 35.92 2011-03-26 22:43:38.000 085 33356.84 321.15 2353.96 35.92 2011-03-26 22:43:39.000 085 33356.85 321.19 2353.97 35.92 2011-03-26 22:43:40.000 085 33356.83 321.14 2353.84 35.92 2011-03-26 22:43:41.000 085 33356.75 321.18 2354.00 35.92 2011-03-26 22:43:42.000 085 33356.84 321.15 2353.96 35.92 2011-03-26 22:43:43.000 085 33356.81 321.14 2353.90 35.92 2011-03-26 22:43:44.000 085 33356.79 321.17 2353.94 35.92 2011-03-26 22:43:45.000 085 33356.85 321.18 2353.93 35.92 2011-03-26 22:43:46.000 085 33356.92 321.13 2353.85 35.92 2011-03-26 22:43:47.000 085 33356.80 321.15 2354.02 35.92 2011-03-26 22:43:48.000 085 33356.83 321.18 2353.92 35.92 2011-03-26 22:43:49.000 085 33356.83 321.15 2354.01 35.92 2011-03-26 22:43:50.000 085 33356.77 321.14 2353.99 35.92 2011-03-26 22:43:51.000 085 33356.77 321.15 2354.01 35.92 2011-03-26 22:43:52.000 085 33356.86 321.15 2354.07 35.92 2011-03-26 22:43:53.000 085 33356.68 321.16 2353.96 35.92 2011-03-26 22:43:54.000 085 33356.84 321.17 2354.00 35.92 2011-03-26 22:43:55.000 085 33356.87 321.18 2353.97 35.92 2011-03-26 22:43:56.000 085 33356.81 321.12 2353.97 35.92 2011-03-26 22:43:57.000 085 33356.77 321.21 2353.96 35.92 2011-03-26 22:43:58.000 085 33356.83 321.15 2353.87 35.92 2011-03-26 22:43:59.000 085 33356.72 321.18 2354.05 35.92 2011-03-26 22:44:00.000 085 33356.86 321.18 2354.03 35.92 2011-03-26 22:44:01.000 085 33356.80 321.16 2353.85 35.92 2011-03-26 22:44:02.000 085 33356.75 321.15 2353.91 35.92 2011-03-26 22:44:03.000 085 33356.79 321.17 2354.05 35.92 2011-03-26 22:44:04.000 085 33356.79 321.19 2353.91 35.92 2011-03-26 22:44:05.000 085 33356.82 321.12 2353.94 35.92 2011-03-26 22:44:06.000 085 33356.84 321.16 2353.97 35.92 2011-03-26 22:44:07.000 085 33356.82 321.15 2354.06 35.92 2011-03-26 22:44:08.000 085 33356.69 321.13 2354.05 35.92 2011-03-26 22:44:09.000 085 33356.71 321.16 2353.99 35.92 2011-03-26 22:44:10.000 085 33356.83 321.17 2353.96 35.92 2011-03-26 22:44:11.000 085 33356.81 321.15 2353.96 35.92 2011-03-26 22:44:12.000 085 33356.71 321.18 2353.98 35.92 2011-03-26 22:44:13.000 085 33356.72 321.14 2353.99 35.92 2011-03-26 22:44:14.000 085 33356.72 321.12 2353.94 35.92 2011-03-26 22:44:15.000 085 33356.73 321.15 2353.99 35.92 2011-03-26 22:44:16.000 085 33356.75 321.15 2353.97 35.92 2011-03-26 22:44:17.000 085 33356.71 321.16 2354.06 35.92 2011-03-26 22:44:18.000 085 33356.80 321.09 2353.99 35.92 2011-03-26 22:44:19.000 085 33356.78 321.13 2353.99 35.92 2011-03-26 22:44:20.000 085 33356.80 321.11 2353.90 35.92 2011-03-26 22:44:21.000 085 33356.72 321.17 2354.00 35.92 2011-03-26 22:44:22.000 085 33356.73 321.16 2353.98 35.92 2011-03-26 22:44:23.000 085 33356.80 321.15 2353.96 35.92 2011-03-26 22:44:24.000 085 33356.61 321.16 2354.03 35.92 2011-03-26 22:44:25.000 085 33356.67 321.19 2353.94 35.92 2011-03-26 22:44:26.000 085 33356.78 321.16 2354.05 35.92 2011-03-26 22:44:27.000 085 33356.72 321.16 2354.00 35.92 2011-03-26 22:44:28.000 085 33356.82 321.17 2353.99 35.92 2011-03-26 22:44:29.000 085 33356.77 321.17 2353.96 35.92 2011-03-26 22:44:30.000 085 33356.72 321.16 2354.03 35.92 2011-03-26 22:44:31.000 085 33356.66 321.17 2354.00 35.92 2011-03-26 22:44:32.000 085 33356.71 321.13 2354.01 35.92 2011-03-26 22:44:33.000 085 33356.75 321.17 2353.95 35.92 2011-03-26 22:44:34.000 085 33356.77 321.14 2353.99 35.92 2011-03-26 22:44:35.000 085 33356.74 321.15 2353.99 35.92 2011-03-26 22:44:36.000 085 33356.63 321.11 2353.92 35.92 2011-03-26 22:44:37.000 085 33356.82 321.17 2354.05 35.92 2011-03-26 22:44:38.000 085 33356.72 321.16 2354.01 35.92 2011-03-26 22:44:39.000 085 33356.69 321.20 2353.95 35.92 2011-03-26 22:44:40.000 085 33356.85 321.12 2354.00 35.92 2011-03-26 22:44:41.000 085 33356.72 321.17 2353.96 35.92 2011-03-26 22:44:42.000 085 33356.77 321.13 2353.96 35.92 2011-03-26 22:44:43.000 085 33356.79 321.15 2353.98 35.92 2011-03-26 22:44:44.000 085 33356.79 321.15 2353.94 35.92 2011-03-26 22:44:45.000 085 33356.77 321.17 2354.08 35.92 2011-03-26 22:44:46.000 085 33356.72 321.17 2354.03 35.92 2011-03-26 22:44:47.000 085 33356.64 321.16 2353.94 35.92 2011-03-26 22:44:48.000 085 33356.78 321.10 2354.00 35.92 2011-03-26 22:44:49.000 085 33356.67 321.15 2353.94 35.92 2011-03-26 22:44:50.000 085 33356.69 321.15 2353.97 35.92 2011-03-26 22:44:51.000 085 33356.72 321.17 2354.09 35.92 2011-03-26 22:44:52.000 085 33356.83 321.18 2354.00 35.92 2011-03-26 22:44:53.000 085 33356.76 321.15 2353.95 35.92 2011-03-26 22:44:54.000 085 33356.65 321.12 2354.05 35.92 2011-03-26 22:44:55.000 085 33356.80 321.12 2353.99 35.92 2011-03-26 22:44:56.000 085 33356.75 321.12 2354.01 35.92 2011-03-26 22:44:57.000 085 33356.72 321.16 2354.05 35.92 2011-03-26 22:44:58.000 085 33356.79 321.17 2353.96 35.92 2011-03-26 22:44:59.000 085 33356.73 321.17 2353.99 35.92 2011-03-26 22:45:00.000 085 33356.61 321.17 2353.97 35.92 2011-03-26 22:45:01.000 085 33356.65 321.15 2354.07 35.92 2011-03-26 22:45:02.000 085 33356.63 321.13 2354.06 35.92 2011-03-26 22:45:03.000 085 33356.74 321.16 2354.07 35.92 2011-03-26 22:45:04.000 085 33356.77 321.14 2354.02 35.92 2011-03-26 22:45:05.000 085 33356.75 321.13 2354.06 35.92 2011-03-26 22:45:06.000 085 33356.62 321.16 2353.95 35.92 2011-03-26 22:45:07.000 085 33356.82 321.13 2354.03 35.92 2011-03-26 22:45:08.000 085 33356.74 321.15 2354.01 35.92 2011-03-26 22:45:09.000 085 33356.80 321.15 2354.01 35.92 2011-03-26 22:45:10.000 085 33356.74 321.18 2353.99 35.92 2011-03-26 22:45:11.000 085 33356.69 321.09 2354.00 35.92 2011-03-26 22:45:12.000 085 33356.77 321.13 2354.05 35.92 2011-03-26 22:45:13.000 085 33356.67 321.12 2354.03 35.92 2011-03-26 22:45:14.000 085 33356.72 321.13 2354.04 35.92 2011-03-26 22:45:15.000 085 33356.71 321.14 2354.02 35.92 2011-03-26 22:45:16.000 085 33356.63 321.12 2353.99 35.92 2011-03-26 22:45:17.000 085 33356.71 321.11 2353.97 35.92 2011-03-26 22:45:18.000 085 33356.69 321.14 2353.96 35.92 2011-03-26 22:45:19.000 085 33356.80 321.12 2354.07 35.92 2011-03-26 22:45:20.000 085 33356.72 321.10 2354.03 35.92 2011-03-26 22:45:21.000 085 33356.70 321.11 2353.96 35.92 2011-03-26 22:45:22.000 085 33356.67 321.15 2354.05 35.92 2011-03-26 22:45:23.000 085 33356.75 321.11 2354.05 35.92 2011-03-26 22:45:24.000 085 33356.64 321.14 2354.01 35.92 2011-03-26 22:45:25.000 085 33356.75 321.13 2354.00 35.92 2011-03-26 22:45:26.000 085 33356.71 321.12 2353.99 35.92 2011-03-26 22:45:27.000 085 33356.70 321.12 2354.07 35.92 2011-03-26 22:45:28.000 085 33356.76 321.14 2354.00 35.92 2011-03-26 22:45:29.000 085 33356.58 321.09 2354.09 35.92 2011-03-26 22:45:30.000 085 33356.72 321.12 2354.06 35.92 2011-03-26 22:45:31.000 085 33356.67 321.12 2353.96 35.92 2011-03-26 22:45:32.000 085 33356.65 321.15 2353.97 35.92 2011-03-26 22:45:33.000 085 33356.65 321.11 2353.99 35.92 2011-03-26 22:45:34.000 085 33356.66 321.14 2354.01 35.92 2011-03-26 22:45:35.000 085 33356.62 321.13 2353.99 35.92 2011-03-26 22:45:36.000 085 33356.62 321.12 2354.08 35.92 2011-03-26 22:45:37.000 085 33356.68 321.13 2354.16 35.92 2011-03-26 22:45:38.000 085 33356.61 321.14 2354.16 35.92 2011-03-26 22:45:39.000 085 33356.62 321.15 2354.02 35.92 2011-03-26 22:45:40.000 085 33356.68 321.17 2354.00 35.92 2011-03-26 22:45:41.000 085 33356.65 321.17 2353.98 35.92 2011-03-26 22:45:42.000 085 33356.60 321.20 2354.09 35.92 2011-03-26 22:45:43.000 085 33356.69 321.15 2354.04 35.92 2011-03-26 22:45:44.000 085 33356.59 321.12 2354.05 35.92 2011-03-26 22:45:45.000 085 33356.63 321.12 2354.05 35.92 2011-03-26 22:45:46.000 085 33356.57 321.17 2354.05 35.92 2011-03-26 22:45:47.000 085 33356.62 321.14 2353.99 35.92 2011-03-26 22:45:48.000 085 33356.52 321.15 2354.07 35.92 2011-03-26 22:45:49.000 085 33356.64 321.14 2354.00 35.92 2011-03-26 22:45:50.000 085 33356.57 321.14 2354.05 35.92 2011-03-26 22:45:51.000 085 33356.68 321.14 2353.96 35.92 2011-03-26 22:45:52.000 085 33356.67 321.15 2353.99 35.92 2011-03-26 22:45:53.000 085 33356.60 321.14 2354.06 35.92 2011-03-26 22:45:54.000 085 33356.72 321.16 2354.03 35.92 2011-03-26 22:45:55.000 085 33356.68 321.10 2354.05 35.92 2011-03-26 22:45:56.000 085 33356.55 321.12 2354.01 35.92 2011-03-26 22:45:57.000 085 33356.65 321.15 2353.98 35.92 2011-03-26 22:45:58.000 085 33356.63 321.14 2353.98 35.92 2011-03-26 22:45:59.000 085 33356.65 321.08 2354.00 35.92 2011-03-26 22:46:00.000 085 33356.68 321.17 2353.96 35.92 2011-03-26 22:46:01.000 085 33356.58 321.13 2354.03 35.92 2011-03-26 22:46:02.000 085 33356.56 321.09 2353.97 35.92 2011-03-26 22:46:03.000 085 33356.63 321.15 2354.05 35.92 2011-03-26 22:46:04.000 085 33356.60 321.16 2354.03 35.92 2011-03-26 22:46:05.000 085 33356.56 321.10 2354.06 35.92 2011-03-26 22:46:06.000 085 33356.58 321.14 2354.13 35.92 2011-03-26 22:46:07.000 085 33356.69 321.15 2354.07 35.92 2011-03-26 22:46:08.000 085 33356.53 321.12 2354.05 35.92 2011-03-26 22:46:09.000 085 33356.59 321.11 2354.05 35.92 2011-03-26 22:46:10.000 085 33356.60 321.12 2354.02 35.92 2011-03-26 22:46:11.000 085 33356.64 321.11 2354.01 35.92 2011-03-26 22:46:12.000 085 33356.50 321.14 2353.99 35.92 2011-03-26 22:46:13.000 085 33356.58 321.16 2354.01 35.92 2011-03-26 22:46:14.000 085 33356.57 321.14 2354.06 35.92 2011-03-26 22:46:15.000 085 33356.53 321.12 2354.07 35.92 2011-03-26 22:46:16.000 085 33356.61 321.16 2354.05 35.92 2011-03-26 22:46:17.000 085 33356.51 321.14 2354.08 35.92 2011-03-26 22:46:18.000 085 33356.56 321.12 2354.06 35.92 2011-03-26 22:46:19.000 085 33356.50 321.14 2354.05 35.92 2011-03-26 22:46:20.000 085 33356.49 321.12 2354.10 35.92 2011-03-26 22:46:21.000 085 33356.50 321.10 2354.05 35.92 2011-03-26 22:46:22.000 085 33356.51 321.11 2354.12 35.92 2011-03-26 22:46:23.000 085 33356.60 321.11 2354.03 35.92 2011-03-26 22:46:24.000 085 33356.50 321.11 2354.14 35.92 2011-03-26 22:46:25.000 085 33356.58 321.08 2354.09 35.92 2011-03-26 22:46:26.000 085 33356.52 321.08 2354.06 35.92 2011-03-26 22:46:27.000 085 33356.58 321.10 2354.03 35.92 2011-03-26 22:46:28.000 085 33356.57 321.09 2354.06 35.92 2011-03-26 22:46:29.000 085 33356.44 321.12 2354.06 35.92 2011-03-26 22:46:30.000 085 33356.51 321.15 2354.03 35.92 2011-03-26 22:46:31.000 085 33356.66 321.11 2353.99 35.92 2011-03-26 22:46:32.000 085 33356.48 321.10 2354.00 35.92 2011-03-26 22:46:33.000 085 33356.58 321.18 2354.04 35.92 2011-03-26 22:46:34.000 085 33356.52 321.11 2354.08 35.92 2011-03-26 22:46:35.000 085 33356.58 321.10 2354.09 35.92 2011-03-26 22:46:36.000 085 33356.47 321.14 2354.03 35.92 2011-03-26 22:46:37.000 085 33356.61 321.17 2354.06 35.92 2011-03-26 22:46:38.000 085 33356.55 321.14 2354.05 35.92 2011-03-26 22:46:39.000 085 33356.64 321.12 2354.02 35.92 2011-03-26 22:46:40.000 085 33356.58 321.12 2354.12 35.92 2011-03-26 22:46:41.000 085 33356.57 321.07 2353.91 35.92 2011-03-26 22:46:42.000 085 33356.59 321.15 2354.05 35.92 2011-03-26 22:46:43.000 085 33356.63 321.09 2354.08 35.92 2011-03-26 22:46:44.000 085 33356.56 321.10 2354.06 35.92 2011-03-26 22:46:45.000 085 33356.58 321.11 2354.11 35.92 2011-03-26 22:46:46.000 085 33356.56 321.16 2354.07 35.92 2011-03-26 22:46:47.000 085 33356.51 321.15 2354.05 35.92 2011-03-26 22:46:48.000 085 33356.69 321.08 2354.06 35.92 2011-03-26 22:46:49.000 085 33356.56 321.12 2354.11 35.92 2011-03-26 22:46:50.000 085 33356.58 321.11 2354.01 35.92 2011-03-26 22:46:51.000 085 33356.54 321.13 2354.07 35.92 2011-03-26 22:46:52.000 085 33356.61 321.11 2354.07 35.92 2011-03-26 22:46:53.000 085 33356.59 321.11 2353.97 35.92 2011-03-26 22:46:54.000 085 33356.61 321.12 2353.97 35.92 2011-03-26 22:46:55.000 085 33356.54 321.10 2354.04 35.92 2011-03-26 22:46:56.000 085 33356.51 321.12 2353.99 35.92 2011-03-26 22:46:57.000 085 33356.63 321.11 2354.05 35.92 2011-03-26 22:46:58.000 085 33356.61 321.15 2354.00 35.92 2011-03-26 22:46:59.000 085 33356.58 321.15 2354.05 35.92 2011-03-26 22:47:00.000 085 33356.57 321.11 2354.05 35.92 2011-03-26 22:47:01.000 085 33356.69 321.13 2354.12 35.92 2011-03-26 22:47:02.000 085 33356.47 321.06 2354.09 35.92 2011-03-26 22:47:03.000 085 33356.49 321.14 2354.07 35.92 2011-03-26 22:47:04.000 085 33356.59 321.12 2354.03 35.92 2011-03-26 22:47:05.000 085 33356.60 321.09 2354.00 35.92 2011-03-26 22:47:06.000 085 33356.49 321.14 2354.06 35.92 2011-03-26 22:47:07.000 085 33356.62 321.09 2354.04 35.92 2011-03-26 22:47:08.000 085 33356.54 321.06 2354.03 35.92 2011-03-26 22:47:09.000 085 33356.58 321.16 2354.00 35.92 2011-03-26 22:47:10.000 085 33356.57 321.11 2354.03 35.92 2011-03-26 22:47:11.000 085 33356.44 321.11 2354.02 35.92 2011-03-26 22:47:12.000 085 33356.59 321.07 2354.01 35.92 2011-03-26 22:47:13.000 085 33356.62 321.10 2354.00 35.92 2011-03-26 22:47:14.000 085 33356.54 321.09 2353.99 35.92 2011-03-26 22:47:15.000 085 33356.55 321.11 2353.99 35.92 2011-03-26 22:47:16.000 085 33356.61 321.15 2354.07 35.92 2011-03-26 22:47:17.000 085 33356.58 321.13 2353.99 35.92 2011-03-26 22:47:18.000 085 33356.49 321.10 2354.04 35.92 2011-03-26 22:47:19.000 085 33356.54 321.13 2353.98 35.92 2011-03-26 22:47:20.000 085 33356.54 321.10 2354.00 35.92 2011-03-26 22:47:21.000 085 33356.58 321.11 2354.03 35.92 2011-03-26 22:47:22.000 085 33356.54 321.10 2354.02 35.92 2011-03-26 22:47:23.000 085 33356.60 321.14 2353.98 35.92 2011-03-26 22:47:24.000 085 33356.55 321.11 2354.00 35.92 2011-03-26 22:47:25.000 085 33356.64 321.14 2353.93 35.92 2011-03-26 22:47:26.000 085 33356.61 321.11 2353.92 35.92 2011-03-26 22:47:27.000 085 33356.65 321.12 2353.97 35.92 2011-03-26 22:47:28.000 085 33356.65 321.12 2354.01 35.92 2011-03-26 22:47:29.000 085 33356.58 321.13 2353.97 35.92 2011-03-26 22:47:30.000 085 33356.60 321.14 2353.99 35.92 2011-03-26 22:47:31.000 085 33356.60 321.11 2354.02 35.92 2011-03-26 22:47:32.000 085 33356.52 321.11 2354.00 35.92 2011-03-26 22:47:33.000 085 33356.60 321.12 2354.08 35.92 2011-03-26 22:47:34.000 085 33356.63 321.12 2353.94 35.92 2011-03-26 22:47:35.000 085 33356.59 321.13 2354.00 35.92 2011-03-26 22:47:36.000 085 33356.59 321.14 2354.02 35.92 2011-03-26 22:47:37.000 085 33356.57 321.19 2354.00 35.92 2011-03-26 22:47:38.000 085 33356.55 321.17 2353.95 35.92 2011-03-26 22:47:39.000 085 33356.57 321.12 2354.02 35.92 2011-03-26 22:47:40.000 085 33356.57 321.13 2353.96 35.92 2011-03-26 22:47:41.000 085 33356.56 321.11 2354.03 35.92 2011-03-26 22:47:42.000 085 33356.64 321.16 2354.06 35.92 2011-03-26 22:47:43.000 085 33356.71 321.13 2354.15 35.92 2011-03-26 22:47:44.000 085 33356.59 321.14 2354.07 35.92 2011-03-26 22:47:45.000 085 33356.58 321.15 2353.94 35.92 2011-03-26 22:47:46.000 085 33356.64 321.11 2354.02 35.92 2011-03-26 22:47:47.000 085 33356.49 321.10 2354.03 35.92 2011-03-26 22:47:48.000 085 33356.59 321.12 2353.99 35.92 2011-03-26 22:47:49.000 085 33356.67 321.13 2354.05 35.92 2011-03-26 22:47:50.000 085 33356.68 321.12 2354.00 35.92 2011-03-26 22:47:51.000 085 33356.65 321.14 2354.04 35.92 2011-03-26 22:47:52.000 085 33356.64 321.07 2353.99 35.92 2011-03-26 22:47:53.000 085 33356.47 321.13 2353.96 35.92 2011-03-26 22:47:54.000 085 33356.69 321.11 2354.01 35.92 2011-03-26 22:47:55.000 085 33356.69 321.17 2353.99 35.92 2011-03-26 22:47:56.000 085 33356.63 321.17 2353.94 35.92 2011-03-26 22:47:57.000 085 33356.61 321.13 2353.92 35.92 2011-03-26 22:47:58.000 085 33356.74 321.11 2353.97 35.92 2011-03-26 22:47:59.000 085 33356.61 321.14 2354.01 35.92 2011-03-26 22:48:00.000 085 33356.56 321.14 2354.00 35.92 2011-03-26 22:48:01.000 085 33356.51 321.14 2354.01 35.92 2011-03-26 22:48:02.000 085 33356.54 321.13 2354.01 35.92 2011-03-26 22:48:03.000 085 33356.61 321.12 2354.01 35.92 2011-03-26 22:48:04.000 085 33356.56 321.13 2353.96 35.92 2011-03-26 22:48:05.000 085 33356.60 321.10 2353.99 35.92 2011-03-26 22:48:06.000 085 33356.66 321.12 2354.05 35.92 2011-03-26 22:48:07.000 085 33356.61 321.15 2353.90 35.92 2011-03-26 22:48:08.000 085 33356.65 321.18 2353.93 35.92 2011-03-26 22:48:09.000 085 33356.59 321.12 2354.06 35.92 2011-03-26 22:48:10.000 085 33356.66 321.09 2354.01 35.92 2011-03-26 22:48:11.000 085 33356.61 321.14 2354.04 35.92 2011-03-26 22:48:12.000 085 33356.59 321.13 2354.00 35.92 2011-03-26 22:48:13.000 085 33356.64 321.14 2353.99 35.92 2011-03-26 22:48:14.000 085 33356.68 321.15 2353.91 35.92 2011-03-26 22:48:15.000 085 33356.62 321.10 2353.99 35.92 2011-03-26 22:48:16.000 085 33356.61 321.13 2354.01 35.92 2011-03-26 22:48:17.000 085 33356.69 321.11 2354.00 35.92 2011-03-26 22:48:18.000 085 33356.62 321.12 2354.01 35.92 2011-03-26 22:48:19.000 085 33356.69 321.16 2354.07 35.92 2011-03-26 22:48:20.000 085 33356.58 321.14 2354.06 35.92 2011-03-26 22:48:21.000 085 33356.65 321.13 2354.05 35.92 2011-03-26 22:48:22.000 085 33356.56 321.11 2354.01 35.92 2011-03-26 22:48:23.000 085 33356.58 321.14 2354.06 35.92 2011-03-26 22:48:24.000 085 33356.59 321.15 2354.01 35.92 2011-03-26 22:48:25.000 085 33356.61 321.17 2353.93 35.92 2011-03-26 22:48:26.000 085 33356.57 321.14 2353.94 35.92 2011-03-26 22:48:27.000 085 33356.67 321.15 2353.99 35.92 2011-03-26 22:48:28.000 085 33356.59 321.15 2353.97 35.92 2011-03-26 22:48:29.000 085 33356.49 321.18 2354.00 35.92 2011-03-26 22:48:30.000 085 33356.66 321.10 2354.03 35.92 2011-03-26 22:48:31.000 085 33356.59 321.15 2354.07 35.92 2011-03-26 22:48:32.000 085 33356.60 321.16 2354.03 35.92 2011-03-26 22:48:33.000 085 33356.56 321.19 2354.03 35.92 2011-03-26 22:48:34.000 085 33356.58 321.13 2354.06 35.92 2011-03-26 22:48:35.000 085 33356.67 321.16 2354.03 35.92 2011-03-26 22:48:36.000 085 33356.54 321.12 2354.07 35.92 2011-03-26 22:48:37.000 085 33356.61 321.17 2354.09 35.92 2011-03-26 22:48:38.000 085 33356.54 321.16 2354.00 35.92 2011-03-26 22:48:39.000 085 33356.56 321.17 2353.95 35.92 2011-03-26 22:48:40.000 085 33356.58 321.14 2354.06 35.92 2011-03-26 22:48:41.000 085 33356.50 321.12 2354.03 35.92 2011-03-26 22:48:42.000 085 33356.61 321.15 2353.97 35.92 2011-03-26 22:48:43.000 085 33356.62 321.18 2354.10 35.92 2011-03-26 22:48:44.000 085 33356.61 321.15 2354.03 35.92 2011-03-26 22:48:45.000 085 33356.63 321.16 2354.03 35.92 2011-03-26 22:48:46.000 085 33356.52 321.12 2353.97 35.92 2011-03-26 22:48:47.000 085 33356.67 321.13 2354.01 35.92 2011-03-26 22:48:48.000 085 33356.58 321.16 2354.00 35.92 2011-03-26 22:48:49.000 085 33356.63 321.12 2354.00 35.92 2011-03-26 22:48:50.000 085 33356.64 321.11 2354.02 35.92 2011-03-26 22:48:51.000 085 33356.65 321.17 2354.00 35.92 2011-03-26 22:48:52.000 085 33356.54 321.18 2354.06 35.92 2011-03-26 22:48:53.000 085 33356.62 321.19 2354.00 35.92 2011-03-26 22:48:54.000 085 33356.61 321.14 2354.01 35.92 2011-03-26 22:48:55.000 085 33356.61 321.17 2354.00 35.92 2011-03-26 22:48:56.000 085 33356.60 321.13 2354.01 35.92 2011-03-26 22:48:57.000 085 33356.59 321.16 2353.92 35.92 2011-03-26 22:48:58.000 085 33356.62 321.13 2354.08 35.92 2011-03-26 22:48:59.000 085 33356.62 321.18 2354.05 35.92 2011-03-26 22:49:00.000 085 33356.59 321.15 2353.99 35.92 2011-03-26 22:49:01.000 085 33356.56 321.15 2354.08 35.92 2011-03-26 22:49:02.000 085 33356.54 321.16 2354.04 35.93 2011-03-26 22:49:03.000 085 33356.55 321.15 2354.02 35.92 2011-03-26 22:49:04.000 085 33356.62 321.16 2354.10 35.92 2011-03-26 22:49:05.000 085 33356.56 321.11 2354.01 35.92 2011-03-26 22:49:06.000 085 33356.56 321.13 2354.02 35.92 2011-03-26 22:49:07.000 085 33356.60 321.16 2354.01 35.92 2011-03-26 22:49:08.000 085 33356.57 321.17 2354.00 35.92 2011-03-26 22:49:09.000 085 33356.66 321.12 2354.11 35.92 2011-03-26 22:49:10.000 085 33356.64 321.13 2354.01 35.93 2011-03-26 22:49:11.000 085 33356.52 321.16 2353.97 35.92 2011-03-26 22:49:12.000 085 33356.65 321.18 2353.98 35.92 2011-03-26 22:49:13.000 085 33356.56 321.14 2354.02 35.93 2011-03-26 22:49:14.000 085 33356.64 321.13 2353.98 35.92 2011-03-26 22:49:15.000 085 33356.66 321.15 2353.99 35.92 2011-03-26 22:49:16.000 085 33356.65 321.18 2353.91 35.93 2011-03-26 22:49:17.000 085 33356.62 321.15 2354.04 35.93 2011-03-26 22:49:18.000 085 33356.64 321.13 2353.97 35.92 2011-03-26 22:49:19.000 085 33356.58 321.16 2353.99 35.92 2011-03-26 22:49:20.000 085 33356.61 321.15 2353.98 35.93 2011-03-26 22:49:21.000 085 33356.64 321.18 2354.05 35.92 2011-03-26 22:49:22.000 085 33356.58 321.15 2353.94 35.93 2011-03-26 22:49:23.000 085 33356.66 321.12 2353.99 35.92 2011-03-26 22:49:24.000 085 33356.47 321.18 2353.99 35.92 2011-03-26 22:49:25.000 085 33356.57 321.14 2353.97 35.93 2011-03-26 22:49:26.000 085 33356.63 321.14 2354.00 35.92 2011-03-26 22:49:27.000 085 33356.59 321.12 2353.93 35.92 2011-03-26 22:49:28.000 085 33356.64 321.12 2353.99 35.92 2011-03-26 22:49:29.000 085 33356.57 321.11 2353.99 35.93 2011-03-26 22:49:30.000 085 33356.55 321.10 2353.97 35.92 2011-03-26 22:49:31.000 085 33356.56 321.18 2354.13 35.93 2011-03-26 22:49:32.000 085 33356.63 321.10 2353.99 35.93 2011-03-26 22:49:33.000 085 33356.52 321.13 2353.99 35.93 2011-03-26 22:49:34.000 085 33356.61 321.15 2353.97 35.92 2011-03-26 22:49:35.000 085 33356.61 321.15 2353.94 35.92 2011-03-26 22:49:36.000 085 33356.74 321.16 2354.04 35.93 2011-03-26 22:49:37.000 085 33356.55 321.18 2354.05 35.92 2011-03-26 22:49:38.000 085 33356.58 321.14 2354.05 35.93 2011-03-26 22:49:39.000 085 33356.57 321.11 2354.06 35.93 2011-03-26 22:49:40.000 085 33356.61 321.11 2354.06 35.93 2011-03-26 22:49:41.000 085 33356.66 321.12 2354.04 35.93 2011-03-26 22:49:42.000 085 33356.56 321.14 2353.99 35.93 2011-03-26 22:49:43.000 085 33356.54 321.14 2354.00 35.92 2011-03-26 22:49:44.000 085 33356.67 321.20 2354.02 35.92 2011-03-26 22:49:45.000 085 33356.60 321.18 2354.01 35.93 2011-03-26 22:49:46.000 085 33356.65 321.15 2354.07 35.93 2011-03-26 22:49:47.000 085 33356.69 321.14 2353.99 35.93 2011-03-26 22:49:48.000 085 33356.56 321.15 2353.97 35.93 2011-03-26 22:49:49.000 085 33356.60 321.15 2354.03 35.93 2011-03-26 22:49:50.000 085 33356.69 321.09 2353.99 35.92 2011-03-26 22:49:51.000 085 33356.62 321.10 2354.01 35.93 2011-03-26 22:49:52.000 085 33356.60 321.14 2353.91 35.93 2011-03-26 22:49:53.000 085 33356.56 321.16 2354.00 35.93 2011-03-26 22:49:54.000 085 33356.54 321.12 2354.02 35.93 2011-03-26 22:49:55.000 085 33356.53 321.16 2353.98 35.93 2011-03-26 22:49:56.000 085 33356.60 321.11 2353.93 35.93 2011-03-26 22:49:57.000 085 33356.59 321.11 2353.99 35.93 2011-03-26 22:49:58.000 085 33356.59 321.11 2353.96 35.93 2011-03-26 22:49:59.000 085 33356.62 321.18 2353.96 35.93 2011-03-26 22:50:00.000 085 33356.68 321.14 2354.03 35.93 2011-03-26 22:50:01.000 085 33356.61 321.11 2354.07 35.93 2011-03-26 22:50:02.000 085 33356.65 321.11 2353.97 35.93 2011-03-26 22:50:03.000 085 33356.58 321.11 2354.03 35.93 2011-03-26 22:50:04.000 085 33356.66 321.16 2354.08 35.93 2011-03-26 22:50:05.000 085 33356.62 321.13 2354.03 35.93 2011-03-26 22:50:06.000 085 33356.59 321.12 2354.00 35.93 2011-03-26 22:50:07.000 085 33356.60 321.15 2354.01 35.93 2011-03-26 22:50:08.000 085 33356.59 321.11 2354.02 35.93 2011-03-26 22:50:09.000 085 33356.56 321.11 2353.99 35.93 2011-03-26 22:50:10.000 085 33356.62 321.09 2354.05 35.93 2011-03-26 22:50:11.000 085 33356.61 321.15 2354.03 35.93 2011-03-26 22:50:12.000 085 33356.56 321.15 2353.95 35.93 2011-03-26 22:50:13.000 085 33356.63 321.12 2354.00 35.93 2011-03-26 22:50:14.000 085 33356.63 321.13 2354.05 35.93 2011-03-26 22:50:15.000 085 33356.59 321.12 2353.99 35.93 2011-03-26 22:50:16.000 085 33356.54 321.12 2354.06 35.93 2011-03-26 22:50:17.000 085 33356.56 321.17 2354.07 35.93 2011-03-26 22:50:18.000 085 33356.62 321.11 2354.08 35.93 2011-03-26 22:50:19.000 085 33356.66 321.10 2354.07 35.93 2011-03-26 22:50:20.000 085 33356.64 321.17 2354.02 35.93 2011-03-26 22:50:21.000 085 33356.62 321.13 2354.03 35.93 2011-03-26 22:50:22.000 085 33356.58 321.09 2354.05 35.93 2011-03-26 22:50:23.000 085 33356.61 321.12 2354.06 35.93 2011-03-26 22:50:24.000 085 33356.68 321.15 2354.01 35.93 2011-03-26 22:50:25.000 085 33356.65 321.13 2354.01 35.93 2011-03-26 22:50:26.000 085 33356.58 321.11 2353.99 35.93 2011-03-26 22:50:27.000 085 33356.58 321.10 2353.99 35.93 2011-03-26 22:50:28.000 085 33356.66 321.14 2354.00 35.93 2011-03-26 22:50:29.000 085 33356.68 321.14 2354.03 35.93 2011-03-26 22:50:30.000 085 33356.61 321.09 2354.07 35.93 2011-03-26 22:50:31.000 085 33356.64 321.17 2354.01 35.93 2011-03-26 22:50:32.000 085 33356.62 321.12 2353.97 35.93 2011-03-26 22:50:33.000 085 33356.63 321.08 2353.97 35.93 2011-03-26 22:50:34.000 085 33356.58 321.10 2353.94 35.93 2011-03-26 22:50:35.000 085 33356.69 321.12 2354.04 35.93 2011-03-26 22:50:36.000 085 33356.72 321.14 2354.03 35.93 2011-03-26 22:50:37.000 085 33356.66 321.15 2354.03 35.93 2011-03-26 22:50:38.000 085 33356.60 321.13 2353.99 35.93 2011-03-26 22:50:39.000 085 33356.60 321.12 2353.94 35.93 2011-03-26 22:50:40.000 085 33356.69 321.10 2353.97 35.93 2011-03-26 22:50:41.000 085 33356.73 321.11 2354.04 35.93 2011-03-26 22:50:42.000 085 33356.71 321.13 2354.01 35.93 2011-03-26 22:50:43.000 085 33356.71 321.14 2353.94 35.93 2011-03-26 22:50:44.000 085 33356.64 321.10 2353.96 35.93 2011-03-26 22:50:45.000 085 33356.65 321.07 2354.01 35.93 2011-03-26 22:50:46.000 085 33356.69 321.11 2353.92 35.93 2011-03-26 22:50:47.000 085 33356.79 321.10 2353.94 35.93 2011-03-26 22:50:48.000 085 33356.77 321.10 2353.94 35.93 2011-03-26 22:50:49.000 085 33356.69 321.11 2353.98 35.93 2011-03-26 22:50:50.000 085 33356.71 321.10 2353.98 35.93 2011-03-26 22:50:51.000 085 33356.72 321.11 2353.98 35.93 2011-03-26 22:50:52.000 085 33356.75 321.06 2354.00 35.93 2011-03-26 22:50:53.000 085 33356.71 321.10 2353.94 35.93 2011-03-26 22:50:54.000 085 33356.70 321.07 2354.00 35.93 2011-03-26 22:50:55.000 085 33356.62 321.11 2353.94 35.93 2011-03-26 22:50:56.000 085 33356.76 321.12 2354.00 35.93 2011-03-26 22:50:57.000 085 33356.68 321.09 2353.97 35.93 2011-03-26 22:50:58.000 085 33356.68 321.12 2354.03 35.93 2011-03-26 22:50:59.000 085 33356.71 321.12 2353.96 35.93 2011-03-26 22:51:00.000 085 33356.75 321.13 2353.98 35.93 2011-03-26 22:51:01.000 085 33356.68 321.09 2353.84 35.93 2011-03-26 22:51:02.000 085 33356.71 321.12 2353.93 35.93 2011-03-26 22:51:03.000 085 33356.71 321.10 2353.91 35.93 2011-03-26 22:51:04.000 085 33356.71 321.13 2353.89 35.93 2011-03-26 22:51:05.000 085 33356.72 321.10 2353.95 35.93 2011-03-26 22:51:06.000 085 33356.60 321.10 2354.05 35.93 2011-03-26 22:51:07.000 085 33356.86 321.15 2353.90 35.93 2011-03-26 22:51:08.000 085 33356.80 321.11 2353.88 35.93 2011-03-26 22:51:09.000 085 33356.72 321.11 2353.85 35.93 2011-03-26 22:51:10.000 085 33356.80 321.09 2354.01 35.93 2011-03-26 22:51:11.000 085 33356.72 321.10 2353.97 35.92 2011-03-26 22:51:12.000 085 33356.65 321.10 2354.00 35.92 2011-03-26 22:51:13.000 085 33356.75 321.11 2353.98 35.93 2011-03-26 22:51:14.000 085 33356.79 321.07 2354.00 35.92 2011-03-26 22:51:15.000 085 33356.75 321.07 2354.00 35.93 2011-03-26 22:51:16.000 085 33356.79 321.12 2354.04 35.93 2011-03-26 22:51:17.000 085 33356.76 321.10 2353.97 35.93 2011-03-26 22:51:18.000 085 33356.75 321.11 2354.04 35.93 2011-03-26 22:51:19.000 085 33356.65 321.07 2353.93 35.93 2011-03-26 22:51:20.000 085 33356.74 321.17 2353.96 35.93 2011-03-26 22:51:21.000 085 33356.75 321.17 2353.96 35.93 2011-03-26 22:51:22.000 085 33356.74 321.11 2353.99 35.93 2011-03-26 22:51:23.000 085 33356.74 321.15 2353.96 35.93 2011-03-26 22:51:24.000 085 33356.83 321.16 2353.96 35.93 2011-03-26 22:51:25.000 085 33356.74 321.08 2354.11 35.93 2011-03-26 22:51:26.000 085 33356.73 321.12 2353.96 35.93 2011-03-26 22:51:27.000 085 33356.71 321.10 2353.92 35.93 2011-03-26 22:51:28.000 085 33356.75 321.09 2353.91 35.93 2011-03-26 22:51:29.000 085 33356.73 321.11 2353.90 35.93 2011-03-26 22:51:30.000 085 33356.80 321.12 2353.94 35.93 2011-03-26 22:51:31.000 085 33356.69 321.14 2354.01 35.93 2011-03-26 22:51:32.000 085 33356.86 321.10 2353.97 35.93 2011-03-26 22:51:33.000 085 33356.84 321.12 2353.91 35.93 2011-03-26 22:51:34.000 085 33356.83 321.09 2353.91 35.93 2011-03-26 22:51:35.000 085 33356.89 321.13 2353.89 35.93 2011-03-26 22:51:36.000 085 33356.80 321.13 2353.94 35.93 2011-03-26 22:51:37.000 085 33356.90 321.08 2354.00 35.93 2011-03-26 22:51:38.000 085 33356.89 321.09 2353.95 35.93 2011-03-26 22:51:39.000 085 33356.84 321.07 2353.93 35.93 2011-03-26 22:51:40.000 085 33356.86 321.12 2353.94 35.93 2011-03-26 22:51:41.000 085 33356.82 321.10 2353.89 35.93 2011-03-26 22:51:42.000 085 33356.84 321.14 2353.94 35.93 2011-03-26 22:51:43.000 085 33356.87 321.14 2354.03 35.93 2011-03-26 22:51:44.000 085 33356.89 321.10 2353.89 35.93 2011-03-26 22:51:45.000 085 33356.86 321.07 2353.92 35.93 2011-03-26 22:51:46.000 085 33356.87 321.15 2354.03 35.93 2011-03-26 22:51:47.000 085 33356.78 321.10 2353.92 35.93 2011-03-26 22:51:48.000 085 33356.75 321.11 2353.88 35.93 2011-03-26 22:51:49.000 085 33356.77 321.11 2353.94 35.93 2011-03-26 22:51:50.000 085 33357.03 321.10 2353.98 35.93 2011-03-26 22:51:51.000 085 33356.85 321.11 2353.96 35.93 2011-03-26 22:51:52.000 085 33356.83 321.10 2353.90 35.93 2011-03-26 22:51:53.000 085 33356.87 321.10 2353.91 35.93 2011-03-26 22:51:54.000 085 33356.94 321.07 2353.96 35.93 2011-03-26 22:51:55.000 085 33356.74 321.07 2353.86 35.93 2011-03-26 22:51:56.000 085 33356.87 321.10 2353.90 35.93 2011-03-26 22:51:57.000 085 33356.84 321.10 2353.85 35.93 2011-03-26 22:51:58.000 085 33356.83 321.09 2353.94 35.93 2011-03-26 22:51:59.000 085 33356.90 321.08 2353.99 35.93 2011-03-26 22:52:00.000 085 33356.82 321.16 2353.93 35.93 2011-03-26 22:52:01.000 085 33356.83 321.12 2354.01 35.93 2011-03-26 22:52:02.000 085 33356.72 321.12 2353.93 35.93 2011-03-26 22:52:03.000 085 33356.81 321.12 2353.96 35.93 2011-03-26 22:52:04.000 085 33356.79 321.15 2353.91 35.93 2011-03-26 22:52:05.000 085 33356.81 321.13 2354.02 35.93 2011-03-26 22:52:06.000 085 33356.83 321.09 2353.97 35.93 2011-03-26 22:52:07.000 085 33356.83 321.10 2353.91 35.93 2011-03-26 22:52:08.000 085 33356.82 321.12 2353.88 35.93 2011-03-26 22:52:09.000 085 33356.76 321.12 2353.87 35.93 2011-03-26 22:52:10.000 085 33356.79 321.12 2353.99 35.93 2011-03-26 22:52:11.000 085 33356.84 321.09 2353.85 35.93 2011-03-26 22:52:12.000 085 33356.82 321.13 2353.95 35.93 2011-03-26 22:52:13.000 085 33356.84 321.13 2354.00 35.93 2011-03-26 22:52:14.000 085 33356.76 321.11 2353.98 35.93 2011-03-26 22:52:15.000 085 33356.80 321.13 2353.87 35.93 2011-03-26 22:52:16.000 085 33357.02 321.11 2353.91 35.93 2011-03-26 22:52:17.000 085 33356.89 321.12 2353.96 35.93 2011-03-26 22:52:18.000 085 33356.92 321.11 2353.93 35.93 2011-03-26 22:52:19.000 085 33356.87 321.11 2353.92 35.93 2011-03-26 22:52:20.000 085 33356.76 321.12 2354.03 35.93 2011-03-26 22:52:21.000 085 33356.85 321.08 2353.98 35.93 2011-03-26 22:52:22.000 085 33356.79 321.15 2353.95 35.93 2011-03-26 22:52:23.000 085 33356.80 321.17 2353.90 35.93 2011-03-26 22:52:24.000 085 33356.89 321.11 2353.88 35.93 2011-03-26 22:52:25.000 085 33356.79 321.13 2353.94 35.93 2011-03-26 22:52:26.000 085 33356.97 321.13 2353.99 35.93 2011-03-26 22:52:27.000 085 33356.89 321.15 2353.94 35.93 2011-03-26 22:52:28.000 085 33356.86 321.12 2353.90 35.93 2011-03-26 22:52:29.000 085 33356.91 321.15 2353.90 35.93 2011-03-26 22:52:30.000 085 33356.83 321.11 2353.96 35.93 2011-03-26 22:52:31.000 085 33356.80 321.15 2353.99 35.93 2011-03-26 22:52:32.000 085 33356.82 321.14 2353.90 35.93 2011-03-26 22:52:33.000 085 33356.78 321.12 2353.88 35.93 2011-03-26 22:52:34.000 085 33356.86 321.13 2353.96 35.93 2011-03-26 22:52:35.000 085 33356.78 321.13 2353.90 35.93 2011-03-26 22:52:36.000 085 33356.89 321.14 2353.97 35.93 2011-03-26 22:52:37.000 085 33356.80 321.12 2353.97 35.93 2011-03-26 22:52:38.000 085 33356.74 321.15 2353.95 35.93 2011-03-26 22:52:39.000 085 33356.84 321.11 2354.01 35.93 2011-03-26 22:52:40.000 085 33356.84 321.16 2353.93 35.93 2011-03-26 22:52:41.000 085 33356.73 321.16 2353.94 35.93 2011-03-26 22:52:42.000 085 33356.84 321.17 2353.90 35.93 2011-03-26 22:52:43.000 085 33356.83 321.11 2353.97 35.93 2011-03-26 22:52:44.000 085 33356.80 321.15 2353.90 35.93 2011-03-26 22:52:45.000 085 33356.75 321.17 2353.99 35.93 2011-03-26 22:52:46.000 085 33356.77 321.14 2353.97 35.93 2011-03-26 22:52:47.000 085 33356.79 321.09 2354.01 35.93 2011-03-26 22:52:48.000 085 33356.85 321.16 2353.94 35.93 2011-03-26 22:52:49.000 085 33356.65 321.13 2354.00 35.93 2011-03-26 22:52:50.000 085 33356.84 321.13 2353.94 35.93 2011-03-26 22:52:51.000 085 33356.69 321.18 2353.94 35.93 2011-03-26 22:52:52.000 085 33356.79 321.14 2353.91 35.93 2011-03-26 22:52:53.000 085 33356.80 321.14 2353.96 35.93 2011-03-26 22:52:54.000 085 33356.90 321.17 2354.01 35.93 2011-03-26 22:52:55.000 085 33356.80 321.14 2353.96 35.93 2011-03-26 22:52:56.000 085 33356.79 321.17 2353.97 35.93 2011-03-26 22:52:57.000 085 33356.80 321.11 2354.01 35.93 2011-03-26 22:52:58.000 085 33356.87 321.14 2354.03 35.93 2011-03-26 22:52:59.000 085 33356.74 321.12 2353.93 35.93 2011-03-26 22:53:00.000 085 33356.76 321.12 2353.94 35.93 2011-03-26 22:53:01.000 085 33356.74 321.13 2353.98 35.93 2011-03-26 22:53:02.000 085 33356.83 321.12 2353.93 35.93 2011-03-26 22:53:03.000 085 33356.82 321.13 2353.94 35.93 2011-03-26 22:53:04.000 085 33356.75 321.13 2353.96 35.93 2011-03-26 22:53:05.000 085 33356.75 321.10 2353.94 35.93 2011-03-26 22:53:06.000 085 33356.79 321.12 2353.96 35.93 2011-03-26 22:53:07.000 085 33356.75 321.20 2353.91 35.93 2011-03-26 22:53:08.000 085 33356.68 321.13 2354.03 35.93 2011-03-26 22:53:09.000 085 33356.71 321.14 2353.97 35.93 2011-03-26 22:53:10.000 085 33356.79 321.15 2354.01 35.93 2011-03-26 22:53:11.000 085 33356.71 321.13 2354.01 35.93 2011-03-26 22:53:12.000 085 33356.74 321.19 2354.09 35.93 2011-03-26 22:53:13.000 085 33356.77 321.12 2353.93 35.93 2011-03-26 22:53:14.000 085 33356.77 321.10 2353.95 35.93 2011-03-26 22:53:15.000 085 33356.73 321.10 2353.93 35.93 2011-03-26 22:53:16.000 085 33356.71 321.14 2353.99 35.93 2011-03-26 22:53:17.000 085 33356.74 321.12 2353.99 35.93 2011-03-26 22:53:18.000 085 33356.68 321.14 2353.94 35.93 2011-03-26 22:53:19.000 085 33356.79 321.13 2354.09 35.93 2011-03-26 22:53:20.000 085 33356.71 321.11 2354.00 35.93 2011-03-26 22:53:21.000 085 33356.73 321.12 2354.05 35.93 2011-03-26 22:53:22.000 085 33356.71 321.19 2354.00 35.93 2011-03-26 22:53:23.000 085 33356.69 321.17 2353.99 35.93 2011-03-26 22:53:24.000 085 33356.71 321.14 2354.01 35.93 2011-03-26 22:53:25.000 085 33356.75 321.15 2353.94 35.93 2011-03-26 22:53:26.000 085 33356.67 321.15 2353.95 35.93 2011-03-26 22:53:27.000 085 33356.69 321.11 2354.01 35.93 2011-03-26 22:53:28.000 085 33356.74 321.17 2354.07 35.93 2011-03-26 22:53:29.000 085 33356.67 321.16 2354.11 35.93 2011-03-26 22:53:30.000 085 33356.73 321.16 2354.00 35.93 2011-03-26 22:53:31.000 085 33356.67 321.17 2354.07 35.93 2011-03-26 22:53:32.000 085 33356.66 321.16 2354.04 35.93 2011-03-26 22:53:33.000 085 33356.68 321.15 2353.97 35.93 2011-03-26 22:53:34.000 085 33356.67 321.13 2354.03 35.93 2011-03-26 22:53:35.000 085 33356.71 321.15 2354.04 35.93 2011-03-26 22:53:36.000 085 33356.79 321.12 2353.91 35.93 2011-03-26 22:53:37.000 085 33356.67 321.11 2353.99 35.93 2011-03-26 22:53:38.000 085 33356.63 321.11 2353.96 35.93 2011-03-26 22:53:39.000 085 33356.69 321.12 2353.99 35.93 2011-03-26 22:53:40.000 085 33356.69 321.19 2354.01 35.93 2011-03-26 22:53:41.000 085 33356.66 321.15 2354.03 35.93 2011-03-26 22:53:42.000 085 33356.64 321.22 2354.07 35.93 2011-03-26 22:53:43.000 085 33356.64 321.18 2353.96 35.93 2011-03-26 22:53:44.000 085 33356.69 321.11 2354.09 35.93 2011-03-26 22:53:45.000 085 33356.57 321.16 2354.01 35.93 2011-03-26 22:53:46.000 085 33356.62 321.20 2354.03 35.93 2011-03-26 22:53:47.000 085 33356.58 321.22 2354.00 35.93 2011-03-26 22:53:48.000 085 33356.67 321.18 2354.04 35.93 2011-03-26 22:53:49.000 085 33356.60 321.19 2354.03 35.93 2011-03-26 22:53:50.000 085 33356.61 321.21 2354.05 35.93 2011-03-26 22:53:51.000 085 33356.61 321.21 2354.03 35.93 2011-03-26 22:53:52.000 085 33356.61 321.18 2354.01 35.93 2011-03-26 22:53:53.000 085 33356.61 321.12 2353.99 35.93 2011-03-26 22:53:54.000 085 33356.61 321.15 2354.00 35.93 2011-03-26 22:53:55.000 085 33356.63 321.14 2354.04 35.93 2011-03-26 22:53:56.000 085 33356.68 321.14 2354.06 35.93 2011-03-26 22:53:57.000 085 33356.57 321.14 2354.04 35.93 2011-03-26 22:53:58.000 085 33356.64 321.19 2354.09 35.93 2011-03-26 22:53:59.000 085 33356.61 321.16 2354.01 35.93 2011-03-26 22:54:00.000 085 33356.66 321.16 2353.96 35.93 2011-03-26 22:54:01.000 085 33356.61 321.19 2354.04 35.93 2011-03-26 22:54:02.000 085 33356.59 321.14 2354.05 35.93 2011-03-26 22:54:03.000 085 33356.56 321.15 2354.00 35.93 2011-03-26 22:54:04.000 085 33356.62 321.20 2353.99 35.93 2011-03-26 22:54:05.000 085 33356.64 321.18 2354.07 35.93 2011-03-26 22:54:06.000 085 33356.71 321.20 2354.05 35.93 2011-03-26 22:54:07.000 085 33356.53 321.14 2354.03 35.93 2011-03-26 22:54:08.000 085 33356.55 321.15 2354.08 35.93 2011-03-26 22:54:09.000 085 33356.58 321.11 2354.03 35.93 2011-03-26 22:54:10.000 085 33356.60 321.16 2353.96 35.93 2011-03-26 22:54:11.000 085 33356.55 321.15 2353.99 35.93 2011-03-26 22:54:12.000 085 33356.62 321.13 2354.05 35.93 2011-03-26 22:54:13.000 085 33356.56 321.15 2354.02 35.93 2011-03-26 22:54:14.000 085 33356.56 321.15 2354.07 35.93 2011-03-26 22:54:15.000 085 33356.62 321.13 2354.05 35.93 2011-03-26 22:54:16.000 085 33356.64 321.12 2354.01 35.93 2011-03-26 22:54:17.000 085 33356.65 321.14 2354.00 35.93 2011-03-26 22:54:18.000 085 33356.70 321.16 2354.03 35.93 2011-03-26 22:54:19.000 085 33356.56 321.18 2354.04 35.93 2011-03-26 22:54:20.000 085 33356.57 321.21 2354.06 35.93 2011-03-26 22:54:21.000 085 33356.55 321.15 2354.00 35.93 2011-03-26 22:54:22.000 085 33356.64 321.12 2354.00 35.93 2011-03-26 22:54:23.000 085 33356.63 321.16 2354.03 35.93 2011-03-26 22:54:24.000 085 33356.64 321.19 2354.03 35.93 2011-03-26 22:54:25.000 085 33356.59 321.16 2354.04 35.93 2011-03-26 22:54:26.000 085 33356.74 321.19 2354.07 35.93 2011-03-26 22:54:27.000 085 33356.65 321.18 2353.97 35.93 2011-03-26 22:54:28.000 085 33356.62 321.18 2354.01 35.93 2011-03-26 22:54:29.000 085 33356.67 321.12 2353.93 35.93 2011-03-26 22:54:30.000 085 33356.61 321.15 2353.99 35.93 2011-03-26 22:54:31.000 085 33356.59 321.20 2354.05 35.93 2011-03-26 22:54:32.000 085 33356.62 321.18 2354.13 35.93 2011-03-26 22:54:33.000 085 33356.67 321.15 2354.10 35.93 2011-03-26 22:54:34.000 085 33356.70 321.18 2354.10 35.93 2011-03-26 22:54:35.000 085 33356.67 321.14 2353.99 35.93 2011-03-26 22:54:36.000 085 33356.68 321.16 2354.01 35.93 2011-03-26 22:54:37.000 085 33356.64 321.16 2354.04 35.93 2011-03-26 22:54:38.000 085 33356.62 321.15 2354.04 35.93 2011-03-26 22:54:39.000 085 33356.69 321.17 2354.07 35.93 2011-03-26 22:54:40.000 085 33356.71 321.18 2353.93 35.93 2011-03-26 22:54:41.000 085 33356.65 321.13 2353.97 35.93 2011-03-26 22:54:42.000 085 33356.71 321.18 2354.06 35.93 2011-03-26 22:54:43.000 085 33356.67 321.18 2354.01 35.93 2011-03-26 22:54:44.000 085 33356.61 321.20 2353.96 35.93 2011-03-26 22:54:45.000 085 33356.69 321.17 2353.96 35.93 2011-03-26 22:54:46.000 085 33356.61 321.13 2353.94 35.93 2011-03-26 22:54:47.000 085 33356.65 321.16 2353.99 35.93 2011-03-26 22:54:48.000 085 33356.69 321.12 2354.03 35.93 2011-03-26 22:54:49.000 085 33356.67 321.15 2354.03 35.93 2011-03-26 22:54:50.000 085 33356.72 321.12 2354.06 35.93 2011-03-26 22:54:51.000 085 33356.62 321.14 2354.11 35.93 2011-03-26 22:54:52.000 085 33356.66 321.15 2353.98 35.93 2011-03-26 22:54:53.000 085 33356.70 321.17 2354.03 35.93 2011-03-26 22:54:54.000 085 33356.67 321.20 2353.97 35.93 2011-03-26 22:54:55.000 085 33356.70 321.15 2354.03 35.93 2011-03-26 22:54:56.000 085 33356.69 321.15 2354.06 35.93 2011-03-26 22:54:57.000 085 33356.72 321.15 2354.03 35.93 2011-03-26 22:54:58.000 085 33356.68 321.20 2353.96 35.93 2011-03-26 22:54:59.000 085 33356.75 321.13 2354.08 35.93 2011-03-26 22:55:00.000 085 33356.67 321.18 2354.00 35.93 2011-03-26 22:55:01.000 085 33356.73 321.13 2354.02 35.93 2011-03-26 22:55:02.000 085 33356.67 321.15 2353.97 35.93 2011-03-26 22:55:03.000 085 33356.71 321.19 2353.99 35.93 2011-03-26 22:55:04.000 085 33356.67 321.15 2354.03 35.93 2011-03-26 22:55:05.000 085 33356.78 321.16 2354.00 35.93 2011-03-26 22:55:06.000 085 33356.68 321.18 2353.95 35.93 2011-03-26 22:55:07.000 085 33356.71 321.17 2353.99 35.93 2011-03-26 22:55:08.000 085 33356.68 321.20 2353.96 35.93 2011-03-26 22:55:09.000 085 33356.71 321.17 2353.98 35.93 2011-03-26 22:55:10.000 085 33356.69 321.17 2354.01 35.93 2011-03-26 22:55:11.000 085 33356.75 321.19 2354.05 35.93 2011-03-26 22:55:12.000 085 33356.76 321.15 2353.93 35.93 2011-03-26 22:55:13.000 085 33356.68 321.17 2354.02 35.93 2011-03-26 22:55:14.000 085 33356.80 321.17 2354.12 35.93 2011-03-26 22:55:15.000 085 33356.71 321.15 2353.96 35.93 2011-03-26 22:55:16.000 085 33356.71 321.20 2354.06 35.93 2011-03-26 22:55:17.000 085 33356.72 321.20 2353.98 35.93 2011-03-26 22:55:18.000 085 33356.73 321.22 2354.00 35.93 2011-03-26 22:55:19.000 085 33356.77 321.17 2353.99 35.93 2011-03-26 22:55:20.000 085 33356.73 321.20 2354.04 35.93 2011-03-26 22:55:21.000 085 33356.70 321.18 2353.96 35.93 2011-03-26 22:55:22.000 085 33356.71 321.20 2354.06 35.93 2011-03-26 22:55:23.000 085 33356.75 321.14 2354.03 35.93 2011-03-26 22:55:24.000 085 33356.82 321.20 2353.95 35.93 2011-03-26 22:55:25.000 085 33356.79 321.18 2353.99 35.93 2011-03-26 22:55:26.000 085 33356.87 321.19 2353.96 35.93 2011-03-26 22:55:27.000 085 33356.80 321.18 2353.92 35.93 2011-03-26 22:55:28.000 085 33356.75 321.19 2353.91 35.93 2011-03-26 22:55:29.000 085 33356.83 321.18 2353.87 35.93 2011-03-26 22:55:30.000 085 33356.83 321.17 2353.93 35.93 2011-03-26 22:55:31.000 085 33356.78 321.15 2354.00 35.93 2011-03-26 22:55:32.000 085 33356.82 321.20 2354.01 35.93 2011-03-26 22:55:33.000 085 33356.80 321.19 2354.01 35.93 2011-03-26 22:55:34.000 085 33356.75 321.18 2353.90 35.93 2011-03-26 22:55:35.000 085 33356.79 321.20 2353.97 35.93 2011-03-26 22:55:36.000 085 33356.84 321.21 2353.99 35.93 2011-03-26 22:55:37.000 085 33356.83 321.18 2353.97 35.93 2011-03-26 22:55:38.000 085 33356.76 321.18 2354.00 35.93 2011-03-26 22:55:39.000 085 33356.75 321.21 2353.99 35.93 2011-03-26 22:55:40.000 085 33356.84 321.20 2353.97 35.93 2011-03-26 22:55:41.000 085 33356.82 321.19 2353.99 35.93 2011-03-26 22:55:42.000 085 33356.81 321.19 2354.00 35.93 2011-03-26 22:55:43.000 085 33356.80 321.18 2354.05 35.93 2011-03-26 22:55:44.000 085 33356.76 321.16 2353.89 35.93 2011-03-26 22:55:45.000 085 33356.77 321.17 2353.98 35.93 2011-03-26 22:55:46.000 085 33356.87 321.20 2354.05 35.93 2011-03-26 22:55:47.000 085 33356.77 321.15 2354.03 35.93 2011-03-26 22:55:48.000 085 33356.85 321.15 2353.99 35.93 2011-03-26 22:55:49.000 085 33356.79 321.21 2354.01 35.93 2011-03-26 22:55:50.000 085 33356.83 321.20 2353.93 35.93 2011-03-26 22:55:51.000 085 33356.84 321.20 2353.91 35.93 2011-03-26 22:55:52.000 085 33356.80 321.18 2353.97 35.93 2011-03-26 22:55:53.000 085 33356.86 321.19 2353.94 35.93 2011-03-26 22:55:54.000 085 33356.82 321.19 2354.05 35.93 2011-03-26 22:55:55.000 085 33356.85 321.15 2353.94 35.93 2011-03-26 22:55:56.000 085 33356.79 321.20 2353.93 35.93 2011-03-26 22:55:57.000 085 33356.83 321.17 2353.93 35.93 2011-03-26 22:55:58.000 085 33356.89 321.18 2354.03 35.93 2011-03-26 22:55:59.000 085 33356.80 321.23 2353.98 35.93 2011-03-26 22:56:00.000 085 33356.77 321.25 2353.96 35.93 2011-03-26 22:56:01.000 085 33356.79 321.18 2353.97 35.93 2011-03-26 22:56:02.000 085 33356.89 321.21 2353.88 35.93 2011-03-26 22:56:03.000 085 33356.88 321.18 2353.90 35.93 2011-03-26 22:56:04.000 085 33356.84 321.22 2353.97 35.93 2011-03-26 22:56:05.000 085 33356.77 321.22 2354.00 35.93 2011-03-26 22:56:06.000 085 33356.88 321.19 2353.92 35.93 2011-03-26 22:56:07.000 085 33356.74 321.20 2353.97 35.93 2011-03-26 22:56:08.000 085 33356.75 321.21 2354.07 35.93 2011-03-26 22:56:09.000 085 33356.83 321.23 2354.09 35.93 2011-03-26 22:56:10.000 085 33356.82 321.22 2353.94 35.93 2011-03-26 22:56:11.000 085 33356.86 321.24 2354.06 35.93 2011-03-26 22:56:12.000 085 33356.87 321.17 2354.01 35.93 2011-03-26 22:56:13.000 085 33356.77 321.23 2353.94 35.93 2011-03-26 22:56:14.000 085 33356.86 321.22 2353.93 35.93 2011-03-26 22:56:15.000 085 33356.74 321.21 2353.99 35.93 2011-03-26 22:56:16.000 085 33356.86 321.22 2353.97 35.93 2011-03-26 22:56:17.000 085 33356.81 321.26 2353.97 35.93 2011-03-26 22:56:18.000 085 33356.78 321.21 2353.99 35.93 2011-03-26 22:56:19.000 085 33356.78 321.18 2354.08 35.93 2011-03-26 22:56:20.000 085 33356.87 321.24 2354.03 35.93 2011-03-26 22:56:21.000 085 33356.75 321.22 2354.06 35.93 2011-03-26 22:56:22.000 085 33356.84 321.26 2354.01 35.93 2011-03-26 22:56:23.000 085 33356.83 321.20 2354.00 35.93 2011-03-26 22:56:24.000 085 33356.74 321.21 2354.06 35.93 2011-03-26 22:56:25.000 085 33356.85 321.24 2354.01 35.93 2011-03-26 22:56:26.000 085 33356.84 321.19 2354.02 35.93 2011-03-26 22:56:27.000 085 33356.78 321.21 2354.00 35.93 2011-03-26 22:56:28.000 085 33356.89 321.20 2354.04 35.93 2011-03-26 22:56:29.000 085 33356.91 321.19 2354.03 35.93 2011-03-26 22:56:30.000 085 33356.87 321.20 2353.97 35.93 2011-03-26 22:56:31.000 085 33356.83 321.23 2354.05 35.93 2011-03-26 22:56:32.000 085 33356.79 321.17 2354.03 35.93 2011-03-26 22:56:33.000 085 33356.77 321.18 2354.05 35.93 2011-03-26 22:56:34.000 085 33356.86 321.20 2354.01 35.93 2011-03-26 22:56:35.000 085 33356.86 321.23 2353.99 35.93 2011-03-26 22:56:36.000 085 33356.75 321.23 2354.02 35.93 2011-03-26 22:56:37.000 085 33357.00 321.22 2353.92 35.93 2011-03-26 22:56:38.000 085 33356.95 321.22 2354.00 35.93 2011-03-26 22:56:39.000 085 33356.85 321.22 2353.97 35.93 2011-03-26 22:56:40.000 085 33356.92 321.22 2353.90 35.93 2011-03-26 22:56:41.000 085 33356.83 321.19 2354.06 35.93 2011-03-26 22:56:42.000 085 33356.84 321.21 2354.00 35.93 2011-03-26 22:56:43.000 085 33356.90 321.20 2354.05 35.93 2011-03-26 22:56:44.000 085 33356.92 321.25 2354.05 35.93 2011-03-26 22:56:45.000 085 33356.84 321.22 2354.03 35.93 2011-03-26 22:56:46.000 085 33356.87 321.21 2353.99 35.93 2011-03-26 22:56:47.000 085 33356.88 321.20 2353.97 35.93 2011-03-26 22:56:48.000 085 33356.89 321.23 2353.95 35.93 2011-03-26 22:56:49.000 085 33356.90 321.16 2354.05 35.93 2011-03-26 22:56:50.000 085 33356.92 321.15 2353.98 35.93 2011-03-26 22:56:51.000 085 33356.87 321.15 2353.98 35.93 2011-03-26 22:56:52.000 085 33356.90 321.17 2354.03 35.93 2011-03-26 22:56:53.000 085 33356.83 321.19 2354.01 35.93 2011-03-26 22:56:54.000 085 33356.93 321.20 2353.96 35.93 2011-03-26 22:56:55.000 085 33356.90 321.18 2354.06 35.93 2011-03-26 22:56:56.000 085 33356.85 321.20 2353.99 35.93 2011-03-26 22:56:57.000 085 33356.92 321.24 2354.00 35.93 2011-03-26 22:56:58.000 085 33356.94 321.19 2353.93 35.93 2011-03-26 22:56:59.000 085 33356.92 321.19 2353.97 35.93 2011-03-26 22:57:00.000 085 33356.89 321.15 2354.09 35.93 2011-03-26 22:57:01.000 085 33356.92 321.17 2354.06 35.93 2011-03-26 22:57:02.000 085 33356.95 321.19 2354.02 35.93 2011-03-26 22:57:03.000 085 33356.98 321.17 2354.02 35.93 2011-03-26 22:57:04.000 085 33356.92 321.25 2354.04 35.93 2011-03-26 22:57:05.000 085 33356.92 321.19 2353.94 35.93 2011-03-26 22:57:06.000 085 33356.84 321.24 2354.04 35.93 2011-03-26 22:57:07.000 085 33356.96 321.20 2354.04 35.93 2011-03-26 22:57:08.000 085 33356.99 321.21 2353.99 35.93 2011-03-26 22:57:09.000 085 33356.94 321.20 2353.98 35.93 2011-03-26 22:57:10.000 085 33356.98 321.20 2353.99 35.93 2011-03-26 22:57:11.000 085 33357.00 321.20 2353.95 35.93 2011-03-26 22:57:12.000 085 33356.96 321.20 2354.06 35.93 2011-03-26 22:57:13.000 085 33357.00 321.25 2353.98 35.93 2011-03-26 22:57:14.000 085 33356.95 321.20 2354.07 35.93 2011-03-26 22:57:15.000 085 33357.00 321.20 2354.01 35.93 2011-03-26 22:57:16.000 085 33356.93 321.18 2354.03 35.93 2011-03-26 22:57:17.000 085 33356.93 321.22 2353.97 35.93 2011-03-26 22:57:18.000 085 33357.03 321.20 2354.00 35.93 2011-03-26 22:57:19.000 085 33356.95 321.19 2353.87 35.93 2011-03-26 22:57:20.000 085 33356.95 321.20 2354.00 35.93 2011-03-26 22:57:21.000 085 33356.92 321.23 2354.02 35.93 2011-03-26 22:57:22.000 085 33356.94 321.19 2354.01 35.93 2011-03-26 22:57:23.000 085 33356.88 321.22 2353.97 35.93 2011-03-26 22:57:24.000 085 33356.95 321.17 2354.00 35.93 2011-03-26 22:57:25.000 085 33356.95 321.19 2353.90 35.93 2011-03-26 22:57:26.000 085 33356.90 321.21 2353.99 35.93 2011-03-26 22:57:27.000 085 33356.93 321.17 2354.01 35.93 2011-03-26 22:57:28.000 085 33356.98 321.17 2354.00 35.93 2011-03-26 22:57:29.000 085 33356.95 321.20 2353.97 35.93 2011-03-26 22:57:30.000 085 33356.96 321.16 2354.00 35.93 2011-03-26 22:57:31.000 085 33356.99 321.15 2354.04 35.93 2011-03-26 22:57:32.000 085 33356.90 321.15 2354.02 35.93 2011-03-26 22:57:33.000 085 33356.95 321.18 2354.07 35.93 2011-03-26 22:57:34.000 085 33357.05 321.16 2353.94 35.93 2011-03-26 22:57:35.000 085 33357.03 321.22 2353.96 35.93 2011-03-26 22:57:36.000 085 33357.02 321.17 2353.99 35.93 2011-03-26 22:57:37.000 085 33356.83 321.19 2353.99 35.93 2011-03-26 22:57:38.000 085 33357.04 321.21 2354.01 35.93 2011-03-26 22:57:39.000 085 33356.99 321.19 2354.05 35.93 2011-03-26 22:57:40.000 085 33356.92 321.17 2353.92 35.93 2011-03-26 22:57:41.000 085 33356.97 321.18 2354.07 35.93 2011-03-26 22:57:42.000 085 33356.92 321.17 2353.96 35.93 2011-03-26 22:57:43.000 085 33356.94 321.19 2353.94 35.94 2011-03-26 22:57:44.000 085 33356.96 321.16 2353.99 35.93 2011-03-26 22:57:45.000 085 33356.99 321.12 2353.99 35.93 2011-03-26 22:57:46.000 085 33357.09 321.22 2353.99 35.93 2011-03-26 22:57:47.000 085 33357.03 321.18 2354.01 35.93 2011-03-26 22:57:48.000 085 33357.04 321.14 2353.92 35.93 2011-03-26 22:57:49.000 085 33356.99 321.18 2353.99 35.93 2011-03-26 22:57:50.000 085 33356.98 321.19 2353.97 35.93 2011-03-26 22:57:51.000 085 33357.03 321.17 2354.01 35.93 2011-03-26 22:57:52.000 085 33356.96 321.17 2353.99 35.94 2011-03-26 22:57:53.000 085 33356.98 321.15 2354.00 35.93 2011-03-26 22:57:54.000 085 33357.08 321.19 2353.93 35.93 2011-03-26 22:57:55.000 085 33357.07 321.15 2353.99 35.94 2011-03-26 22:57:56.000 085 33357.03 321.22 2354.00 35.94 2011-03-26 22:57:57.000 085 33357.05 321.19 2353.93 35.94 2011-03-26 22:57:58.000 085 33357.02 321.17 2354.12 35.94 2011-03-26 22:57:59.000 085 33357.10 321.18 2354.06 35.94 2011-03-26 22:58:00.000 085 33357.14 321.20 2354.01 35.94 2011-03-26 22:58:01.000 085 33357.00 321.19 2354.00 35.94 2011-03-26 22:58:02.000 085 33357.02 321.19 2353.93 35.94 2011-03-26 22:58:03.000 085 33357.04 321.19 2354.02 35.94 2011-03-26 22:58:04.000 085 33356.95 321.14 2354.01 35.94 2011-03-26 22:58:05.000 085 33357.05 321.14 2354.00 35.94 2011-03-26 22:58:06.000 085 33356.96 321.17 2354.03 35.94 2011-03-26 22:58:07.000 085 33357.00 321.15 2353.93 35.94 2011-03-26 22:58:08.000 085 33357.09 321.12 2353.98 35.94 2011-03-26 22:58:09.000 085 33356.99 321.14 2353.99 35.94 2011-03-26 22:58:10.000 085 33357.11 321.17 2354.08 35.94 2011-03-26 22:58:11.000 085 33357.09 321.16 2353.97 35.94 2011-03-26 22:58:12.000 085 33357.11 321.15 2354.01 35.94 2011-03-26 22:58:13.000 085 33357.06 321.15 2353.99 35.94 2011-03-26 22:58:14.000 085 33357.08 321.17 2353.99 35.94 2011-03-26 22:58:15.000 085 33357.05 321.16 2354.00 35.94 2011-03-26 22:58:16.000 085 33357.02 321.17 2353.99 35.94 2011-03-26 22:58:17.000 085 33357.12 321.18 2354.02 35.94 2011-03-26 22:58:18.000 085 33357.02 321.16 2353.99 35.94 2011-03-26 22:58:19.000 085 33357.12 321.16 2354.01 35.94 2011-03-26 22:58:20.000 085 33357.08 321.17 2353.96 35.94 2011-03-26 22:58:21.000 085 33357.09 321.16 2353.94 35.94 2011-03-26 22:58:22.000 085 33357.07 321.13 2354.08 35.94 2011-03-26 22:58:23.000 085 33357.07 321.11 2353.97 35.94 2011-03-26 22:58:24.000 085 33357.14 321.12 2353.93 35.94 2011-03-26 22:58:25.000 085 33357.01 321.13 2354.04 35.94 2011-03-26 22:58:26.000 085 33357.11 321.15 2354.02 35.94 2011-03-26 22:58:27.000 085 33357.09 321.15 2354.01 35.94 2011-03-26 22:58:28.000 085 33357.10 321.13 2354.09 35.94 2011-03-26 22:58:29.000 085 33357.01 321.14 2354.01 35.94 2011-03-26 22:58:30.000 085 33357.14 321.15 2354.06 35.94 2011-03-26 22:58:31.000 085 33357.11 321.16 2354.02 35.94 2011-03-26 22:58:32.000 085 33357.12 321.13 2353.87 35.94 2011-03-26 22:58:33.000 085 33357.08 321.13 2353.94 35.94 2011-03-26 22:58:34.000 085 33357.07 321.12 2353.98 35.94 2011-03-26 22:58:35.000 085 33357.12 321.13 2354.06 35.94 2011-03-26 22:58:36.000 085 33357.07 321.18 2353.99 35.94 2011-03-26 22:58:37.000 085 33357.20 321.13 2354.02 35.94 2011-03-26 22:58:38.000 085 33357.03 321.16 2353.99 35.94 2011-03-26 22:58:39.000 085 33357.06 321.18 2354.01 35.94 2011-03-26 22:58:40.000 085 33357.16 321.16 2353.99 35.94 2011-03-26 22:58:41.000 085 33357.10 321.13 2354.03 35.94 2011-03-26 22:58:42.000 085 33357.17 321.13 2354.03 35.94 2011-03-26 22:58:43.000 085 33356.99 321.14 2354.00 35.94 2011-03-26 22:58:44.000 085 33357.16 321.20 2354.05 35.94 2011-03-26 22:58:45.000 085 33357.08 321.16 2354.03 35.94 2011-03-26 22:58:46.000 085 33357.14 321.14 2354.07 35.94 2011-03-26 22:58:47.000 085 33357.13 321.16 2354.06 35.94 2011-03-26 22:58:48.000 085 33357.15 321.15 2353.99 35.94 2011-03-26 22:58:49.000 085 33357.04 321.17 2353.99 35.94 2011-03-26 22:58:50.000 085 33357.17 321.14 2354.05 35.94 2011-03-26 22:58:51.000 085 33357.15 321.13 2353.94 35.94 2011-03-26 22:58:52.000 085 33357.12 321.16 2354.05 35.94 2011-03-26 22:58:53.000 085 33357.15 321.17 2354.05 35.94 2011-03-26 22:58:54.000 085 33357.12 321.16 2354.00 35.94 2011-03-26 22:58:55.000 085 33357.08 321.18 2354.05 35.94 2011-03-26 22:58:56.000 085 33357.20 321.11 2353.97 35.94 2011-03-26 22:58:57.000 085 33357.09 321.12 2354.01 35.94 2011-03-26 22:58:58.000 085 33357.05 321.16 2354.03 35.94 2011-03-26 22:58:59.000 085 33357.15 321.15 2354.07 35.94 2011-03-26 22:59:00.000 085 33357.09 321.15 2354.04 35.94 2011-03-26 22:59:01.000 085 33357.20 321.14 2354.06 35.94 2011-03-26 22:59:02.000 085 33357.17 321.17 2354.09 35.94 2011-03-26 22:59:03.000 085 33357.12 321.13 2353.99 35.94 2011-03-26 22:59:04.000 085 33357.17 321.14 2353.92 35.94 2011-03-26 22:59:05.000 085 33357.15 321.14 2353.88 35.94 2011-03-26 22:59:06.000 085 33357.12 321.17 2354.00 35.94 2011-03-26 22:59:07.000 085 33357.15 321.14 2354.05 35.94 2011-03-26 22:59:08.000 085 33357.18 321.12 2354.08 35.94 2011-03-26 22:59:09.000 085 33357.24 321.13 2354.03 35.94 2011-03-26 22:59:10.000 085 33357.23 321.13 2354.05 35.94 2011-03-26 22:59:11.000 085 33357.15 321.15 2353.97 35.94 2011-03-26 22:59:12.000 085 33357.16 321.19 2354.07 35.94 2011-03-26 22:59:13.000 085 33357.17 321.15 2354.10 35.94 2011-03-26 22:59:14.000 085 33357.20 321.15 2354.11 35.94 2011-03-26 22:59:15.000 085 33357.14 321.17 2354.07 35.94 2011-03-26 22:59:16.000 085 33357.14 321.16 2354.04 35.94 2011-03-26 22:59:17.000 085 33357.18 321.14 2354.03 35.94 2011-03-26 22:59:18.000 085 33357.15 321.14 2354.06 35.94 2011-03-26 22:59:19.000 085 33357.11 321.16 2353.97 35.94 2011-03-26 22:59:20.000 085 33357.20 321.16 2354.07 35.94 2011-03-26 22:59:21.000 085 33357.14 321.13 2354.03 35.94 2011-03-26 22:59:22.000 085 33357.14 321.14 2354.07 35.94 2011-03-26 22:59:23.000 085 33357.07 321.14 2354.05 35.94 2011-03-26 22:59:24.000 085 33357.11 321.13 2354.03 35.94 2011-03-26 22:59:25.000 085 33357.14 321.13 2354.00 35.94 2011-03-26 22:59:26.000 085 33357.14 321.17 2354.01 35.94 2011-03-26 22:59:27.000 085 33357.17 321.16 2354.00 35.94 2011-03-26 22:59:28.000 085 33357.12 321.14 2354.03 35.94 2011-03-26 22:59:29.000 085 33357.21 321.16 2354.05 35.94 2011-03-26 22:59:30.000 085 33357.15 321.13 2353.96 35.94 2011-03-26 22:59:31.000 085 33357.10 321.14 2354.04 35.94 2011-03-26 22:59:32.000 085 33357.27 321.13 2354.06 35.94 2011-03-26 22:59:33.000 085 33357.18 321.14 2354.01 35.94 2011-03-26 22:59:34.000 085 33357.12 321.17 2354.07 35.94 2011-03-26 22:59:35.000 085 33357.16 321.17 2354.05 35.94 2011-03-26 22:59:36.000 085 33357.04 321.18 2354.01 35.94 2011-03-26 22:59:37.000 085 33357.07 321.19 2354.15 35.94 2011-03-26 22:59:38.000 085 33357.11 321.18 2354.09 35.94 2011-03-26 22:59:39.000 085 33357.11 321.19 2354.06 35.94 2011-03-26 22:59:40.000 085 33357.15 321.16 2354.06 35.94 2011-03-26 22:59:41.000 085 33357.15 321.20 2354.09 35.94 2011-03-26 22:59:42.000 085 33357.09 321.18 2354.01 35.94 2011-03-26 22:59:43.000 085 33357.06 321.15 2354.08 35.94 2011-03-26 22:59:44.000 085 33357.17 321.17 2354.04 35.94 2011-03-26 22:59:45.000 085 33357.07 321.16 2353.96 35.94 2011-03-26 22:59:46.000 085 33357.10 321.10 2354.03 35.94 2011-03-26 22:59:47.000 085 33357.08 321.15 2354.11 35.94 2011-03-26 22:59:48.000 085 33357.05 321.14 2354.01 35.94 2011-03-26 22:59:49.000 085 33357.08 321.17 2354.07 35.94 2011-03-26 22:59:50.000 085 33357.10 321.15 2354.09 35.94 2011-03-26 22:59:51.000 085 33357.14 321.15 2354.07 35.94 2011-03-26 22:59:52.000 085 33357.04 321.15 2354.05 35.94 2011-03-26 22:59:53.000 085 33357.13 321.19 2354.05 35.94 2011-03-26 22:59:54.000 085 33357.07 321.19 2354.06 35.94 2011-03-26 22:59:55.000 085 33357.12 321.16 2354.18 35.94 2011-03-26 22:59:56.000 085 33357.15 321.16 2354.11 35.94 2011-03-26 22:59:57.000 085 33357.09 321.16 2354.11 35.94 2011-03-26 22:59:58.000 085 33357.12 321.14 2353.98 35.94 2011-03-26 22:59:59.000 085 33357.10 321.15 2354.03 35.94 2011-03-26 23:00:00.000 085 33357.13 321.20 2353.99 35.94 2011-03-26 23:00:01.000 085 33357.10 321.18 2354.07 35.94 2011-03-26 23:00:02.000 085 33357.08 321.18 2354.11 35.94 2011-03-26 23:00:03.000 085 33357.07 321.14 2354.06 35.94 2011-03-26 23:00:04.000 085 33357.04 321.12 2354.15 35.94 2011-03-26 23:00:05.000 085 33357.11 321.15 2354.09 35.94 2011-03-26 23:00:06.000 085 33357.00 321.13 2354.09 35.94 2011-03-26 23:00:07.000 085 33357.12 321.14 2354.10 35.94 2011-03-26 23:00:08.000 085 33357.18 321.14 2354.07 35.94 2011-03-26 23:00:09.000 085 33357.05 321.13 2354.14 35.94 2011-03-26 23:00:10.000 085 33357.05 321.18 2354.03 35.94 2011-03-26 23:00:11.000 085 33357.10 321.19 2353.98 35.94 2011-03-26 23:00:12.000 085 33356.99 321.14 2354.14 35.94 2011-03-26 23:00:13.000 085 33357.14 321.16 2354.18 35.94 2011-03-26 23:00:14.000 085 33357.14 321.22 2354.07 35.94 2011-03-26 23:00:15.000 085 33357.07 321.18 2354.14 35.94 2011-03-26 23:00:16.000 085 33357.14 321.19 2354.14 35.94 2011-03-26 23:00:17.000 085 33357.11 321.18 2354.12 35.94 2011-03-26 23:00:18.000 085 33357.14 321.17 2354.07 35.94 2011-03-26 23:00:19.000 085 33357.20 321.15 2354.10 35.94 2011-03-26 23:00:20.000 085 33357.00 321.16 2354.08 35.94 2011-03-26 23:00:21.000 085 33357.02 321.18 2354.05 35.94 2011-03-26 23:00:22.000 085 33357.14 321.18 2354.11 35.94 2011-03-26 23:00:23.000 085 33357.09 321.18 2354.07 35.94 2011-03-26 23:00:24.000 085 33357.12 321.19 2354.13 35.94 2011-03-26 23:00:25.000 085 33357.07 321.18 2354.12 35.94 2011-03-26 23:00:26.000 085 33357.10 321.16 2354.06 35.94 2011-03-26 23:00:27.000 085 33357.10 321.15 2354.14 35.94 2011-03-26 23:00:28.000 085 33357.11 321.15 2354.09 35.94 2011-03-26 23:00:29.000 085 33357.17 321.18 2354.21 35.94 2011-03-26 23:00:30.000 085 33357.11 321.15 2354.14 35.94 2011-03-26 23:00:31.000 085 33357.10 321.19 2354.12 35.94 2011-03-26 23:00:32.000 085 33356.99 321.18 2354.11 35.94 2011-03-26 23:00:33.000 085 33357.00 321.19 2354.06 35.94 2011-03-26 23:00:34.000 085 33357.10 321.15 2354.14 35.94 2011-03-26 23:00:35.000 085 33357.09 321.17 2354.13 35.94 2011-03-26 23:00:36.000 085 33357.16 321.15 2354.09 35.94 2011-03-26 23:00:37.000 085 33357.02 321.20 2354.09 35.94 2011-03-26 23:00:38.000 085 33357.11 321.19 2354.10 35.94 2011-03-26 23:00:39.000 085 33357.09 321.17 2354.12 35.94 2011-03-26 23:00:40.000 085 33357.10 321.15 2354.08 35.94 2011-03-26 23:00:41.000 085 33357.09 321.14 2354.17 35.94 2011-03-26 23:00:42.000 085 33357.17 321.18 2354.06 35.94 2011-03-26 23:00:43.000 085 33357.05 321.15 2354.16 35.94 2011-03-26 23:00:44.000 085 33357.17 321.17 2354.12 35.94 2011-03-26 23:00:45.000 085 33357.15 321.16 2354.10 35.94 2011-03-26 23:00:46.000 085 33357.11 321.18 2354.03 35.94 2011-03-26 23:00:47.000 085 33357.06 321.20 2354.16 35.94 2011-03-26 23:00:48.000 085 33357.12 321.17 2354.07 35.94 2011-03-26 23:00:49.000 085 33357.10 321.21 2354.08 35.94 2011-03-26 23:00:50.000 085 33357.16 321.22 2354.05 35.94 2011-03-26 23:00:51.000 085 33357.12 321.17 2354.07 35.94 2011-03-26 23:00:52.000 085 33357.08 321.19 2354.13 35.94 2011-03-26 23:00:53.000 085 33357.10 321.15 2354.15 35.94 2011-03-26 23:00:54.000 085 33357.08 321.21 2353.99 35.94 2011-03-26 23:00:55.000 085 33357.09 321.22 2354.07 35.94 2011-03-26 23:00:56.000 085 33357.10 321.18 2354.09 35.94 2011-03-26 23:00:57.000 085 33357.06 321.19 2354.01 35.94 2011-03-26 23:00:58.000 085 33357.20 321.18 2354.10 35.94 2011-03-26 23:00:59.000 085 33357.12 321.14 2354.03 35.94 2011-03-26 23:01:00.000 085 33357.11 321.19 2354.18 35.94 2011-03-26 23:01:01.000 085 33357.05 321.19 2354.16 35.94 2011-03-26 23:01:02.000 085 33356.97 321.16 2354.09 35.94 2011-03-26 23:01:03.000 085 33357.05 321.14 2354.15 35.94 2011-03-26 23:01:04.000 085 33357.07 321.15 2354.06 35.94 2011-03-26 23:01:05.000 085 33357.05 321.21 2354.13 35.94 2011-03-26 23:01:06.000 085 33357.05 321.16 2354.08 35.94 2011-03-26 23:01:07.000 085 33357.12 321.22 2353.99 35.94 2011-03-26 23:01:08.000 085 33357.27 321.17 2354.12 35.94 2011-03-26 23:01:09.000 085 33357.07 321.15 2354.13 35.94 2011-03-26 23:01:10.000 085 33357.11 321.19 2354.07 35.94 2011-03-26 23:01:11.000 085 33357.11 321.17 2354.11 35.94 2011-03-26 23:01:12.000 085 33357.11 321.20 2353.99 35.94 2011-03-26 23:01:13.000 085 33357.18 321.19 2354.18 35.94 2011-03-26 23:01:14.000 085 33357.09 321.15 2354.11 35.94 2011-03-26 23:01:15.000 085 33357.09 321.16 2354.07 35.94 2011-03-26 23:01:16.000 085 33357.04 321.20 2354.13 35.94 2011-03-26 23:01:17.000 085 33357.10 321.17 2354.16 35.94 2011-03-26 23:01:18.000 085 33357.14 321.17 2354.07 35.94 2011-03-26 23:01:19.000 085 33357.06 321.19 2354.11 35.94 2011-03-26 23:01:20.000 085 33357.10 321.20 2354.21 35.94 2011-03-26 23:01:21.000 085 33357.13 321.16 2354.18 35.94 2011-03-26 23:01:22.000 085 33357.09 321.20 2354.08 35.94 2011-03-26 23:01:23.000 085 33357.09 321.19 2354.15 35.94 2011-03-26 23:01:24.000 085 33357.02 321.16 2354.07 35.94 2011-03-26 23:01:25.000 085 33357.08 321.18 2354.07 35.94 2011-03-26 23:01:26.000 085 33357.07 321.23 2354.18 35.94 2011-03-26 23:01:27.000 085 33357.04 321.19 2354.20 35.94 2011-03-26 23:01:28.000 085 33357.05 321.17 2354.12 35.94 2011-03-26 23:01:29.000 085 33357.05 321.19 2354.05 35.94 2011-03-26 23:01:30.000 085 33357.05 321.20 2354.11 35.94 2011-03-26 23:01:31.000 085 33357.07 321.25 2354.07 35.94 2011-03-26 23:01:32.000 085 33356.99 321.16 2354.15 35.94 2011-03-26 23:01:33.000 085 33357.05 321.18 2354.09 35.94 2011-03-26 23:01:34.000 085 33357.13 321.20 2354.07 35.94 2011-03-26 23:01:35.000 085 33357.07 321.14 2354.05 35.94 2011-03-26 23:01:36.000 085 33357.07 321.22 2354.17 35.94 2011-03-26 23:01:37.000 085 33357.10 321.15 2354.15 35.94 2011-03-26 23:01:38.000 085 33357.00 321.17 2354.09 35.94 2011-03-26 23:01:39.000 085 33357.10 321.17 2354.17 35.94 2011-03-26 23:01:40.000 085 33357.08 321.16 2354.21 35.94 2011-03-26 23:01:41.000 085 33357.08 321.19 2354.12 35.94 2011-03-26 23:01:42.000 085 33357.07 321.20 2354.07 35.94 2011-03-26 23:01:43.000 085 33357.02 321.19 2354.03 35.94 2011-03-26 23:01:44.000 085 33357.16 321.24 2354.07 35.94 2011-03-26 23:01:45.000 085 33357.11 321.18 2354.03 35.94 2011-03-26 23:01:46.000 085 33357.12 321.17 2354.12 35.94 2011-03-26 23:01:47.000 085 33357.04 321.18 2354.08 35.94 2011-03-26 23:01:48.000 085 33357.13 321.19 2354.12 35.94 2011-03-26 23:01:49.000 085 33357.12 321.22 2354.03 35.94 2011-03-26 23:01:50.000 085 33357.07 321.18 2354.14 35.94 2011-03-26 23:01:51.000 085 33357.02 321.19 2354.19 35.94 2011-03-26 23:01:52.000 085 33357.12 321.23 2354.18 35.94 2011-03-26 23:01:53.000 085 33357.10 321.20 2354.05 35.94 2011-03-26 23:01:54.000 085 33356.95 321.20 2354.16 35.94 2011-03-26 23:01:55.000 085 33357.11 321.18 2354.09 35.94 2011-03-26 23:01:56.000 085 33357.20 321.19 2354.15 35.94 2011-03-26 23:01:57.000 085 33357.07 321.15 2354.07 35.94 2011-03-26 23:01:58.000 085 33357.15 321.23 2354.07 35.94 2011-03-26 23:01:59.000 085 33357.19 321.22 2353.97 35.94 2011-03-26 23:02:00.000 085 33356.98 321.23 2354.18 35.94 2011-03-26 23:02:01.000 085 33357.16 321.22 2354.11 35.94 2011-03-26 23:02:02.000 085 33357.15 321.20 2354.15 35.94 2011-03-26 23:02:03.000 085 33357.08 321.19 2354.10 35.94 2011-03-26 23:02:04.000 085 33357.11 321.23 2354.11 35.94 2011-03-26 23:02:05.000 085 33357.17 321.16 2354.12 35.94 2011-03-26 23:02:06.000 085 33357.09 321.21 2354.09 35.94 2011-03-26 23:02:07.000 085 33357.13 321.17 2354.14 35.94 2011-03-26 23:02:08.000 085 33357.09 321.19 2354.08 35.94 2011-03-26 23:02:09.000 085 33357.09 321.19 2354.03 35.94 2011-03-26 23:02:10.000 085 33357.11 321.21 2354.08 35.94 2011-03-26 23:02:11.000 085 33357.10 321.15 2354.13 35.94 2011-03-26 23:02:12.000 085 33357.07 321.19 2354.11 35.94 2011-03-26 23:02:13.000 085 33357.07 321.20 2354.14 35.94 2011-03-26 23:02:14.000 085 33357.09 321.20 2354.13 35.94 2011-03-26 23:02:15.000 085 33357.07 321.17 2354.16 35.94 2011-03-26 23:02:16.000 085 33357.17 321.19 2354.10 35.94 2011-03-26 23:02:17.000 085 33357.06 321.18 2354.01 35.94 2011-03-26 23:02:18.000 085 33357.05 321.21 2354.18 35.94 2011-03-26 23:02:19.000 085 33357.13 321.21 2354.15 35.94 2011-03-26 23:02:20.000 085 33357.11 321.22 2354.07 35.94 2011-03-26 23:02:21.000 085 33356.99 321.23 2354.15 35.94 2011-03-26 23:02:22.000 085 33357.07 321.19 2354.15 35.94 2011-03-26 23:02:23.000 085 33357.21 321.22 2354.13 35.94 2011-03-26 23:02:24.000 085 33357.15 321.20 2354.14 35.94 2011-03-26 23:02:25.000 085 33357.04 321.21 2354.18 35.94 2011-03-26 23:02:26.000 085 33357.11 321.24 2354.11 35.94 2011-03-26 23:02:27.000 085 33357.05 321.23 2354.13 35.94 2011-03-26 23:02:28.000 085 33357.05 321.24 2354.09 35.94 2011-03-26 23:02:29.000 085 33357.04 321.20 2354.07 35.94 2011-03-26 23:02:30.000 085 33357.06 321.20 2354.14 35.94 2011-03-26 23:02:31.000 085 33357.02 321.20 2354.15 35.94 2011-03-26 23:02:32.000 085 33357.10 321.22 2354.15 35.94 2011-03-26 23:02:33.000 085 33357.14 321.20 2354.12 35.94 2011-03-26 23:02:34.000 085 33357.08 321.23 2354.14 35.94 2011-03-26 23:02:35.000 085 33357.04 321.22 2354.08 35.94 2011-03-26 23:02:36.000 085 33357.07 321.17 2354.03 35.94 2011-03-26 23:02:37.000 085 33357.09 321.19 2354.15 35.94 2011-03-26 23:02:38.000 085 33357.09 321.20 2354.13 35.94 2011-03-26 23:02:39.000 085 33356.99 321.24 2354.10 35.94 2011-03-26 23:02:40.000 085 33357.04 321.18 2354.13 35.94 2011-03-26 23:02:41.000 085 33357.07 321.16 2354.10 35.94 2011-03-26 23:02:42.000 085 33357.05 321.17 2354.07 35.94 2011-03-26 23:02:43.000 085 33357.08 321.18 2354.19 35.94 2011-03-26 23:02:44.000 085 33357.01 321.16 2354.14 35.94 2011-03-26 23:02:45.000 085 33356.98 321.18 2354.12 35.94 2011-03-26 23:02:46.000 085 33357.07 321.20 2354.13 35.94 2011-03-26 23:02:47.000 085 33357.08 321.19 2354.18 35.94 2011-03-26 23:02:48.000 085 33357.10 321.20 2354.15 35.94 2011-03-26 23:02:49.000 085 33357.06 321.21 2354.18 35.94 2011-03-26 23:02:50.000 085 33357.05 321.22 2354.11 35.94 2011-03-26 23:02:51.000 085 33357.04 321.19 2354.09 35.94 2011-03-26 23:02:52.000 085 33357.00 321.17 2354.13 35.94 2011-03-26 23:02:53.000 085 33356.99 321.19 2354.15 35.94 2011-03-26 23:02:54.000 085 33356.99 321.22 2354.19 35.94 2011-03-26 23:02:55.000 085 33357.03 321.25 2354.01 35.94 2011-03-26 23:02:56.000 085 33356.97 321.22 2354.10 35.94 2011-03-26 23:02:57.000 085 33356.87 321.17 2354.06 35.94 2011-03-26 23:02:58.000 085 33357.00 321.25 2354.10 35.94 2011-03-26 23:02:59.000 085 33357.05 321.21 2354.09 35.94 2011-03-26 23:03:00.000 085 33357.01 321.24 2354.08 35.94 2011-03-26 23:03:01.000 085 33357.04 321.20 2354.24 35.94 2011-03-26 23:03:02.000 085 33357.00 321.24 2354.12 35.94 2011-03-26 23:03:03.000 085 33357.01 321.20 2354.00 35.94 2011-03-26 23:03:04.000 085 33356.99 321.20 2354.11 35.94 2011-03-26 23:03:05.000 085 33356.99 321.21 2354.16 35.94 2011-03-26 23:03:06.000 085 33356.99 321.19 2354.13 35.94 2011-03-26 23:03:07.000 085 33357.07 321.22 2354.10 35.94 2011-03-26 23:03:08.000 085 33357.00 321.20 2354.08 35.94 2011-03-26 23:03:09.000 085 33356.91 321.18 2354.15 35.94 2011-03-26 23:03:10.000 085 33356.98 321.18 2354.11 35.94 2011-03-26 23:03:11.000 085 33356.96 321.20 2354.11 35.94 2011-03-26 23:03:12.000 085 33357.00 321.23 2354.06 35.94 2011-03-26 23:03:13.000 085 33356.98 321.18 2354.24 35.94 2011-03-26 23:03:14.000 085 33357.03 321.23 2354.13 35.94 2011-03-26 23:03:15.000 085 33356.99 321.24 2354.21 35.94 2011-03-26 23:03:16.000 085 33356.97 321.22 2354.13 35.94 2011-03-26 23:03:17.000 085 33357.05 321.25 2354.15 35.94 2011-03-26 23:03:18.000 085 33356.92 321.24 2354.17 35.94 2011-03-26 23:03:19.000 085 33357.02 321.24 2354.11 35.94 2011-03-26 23:03:20.000 085 33357.05 321.23 2354.09 35.94 2011-03-26 23:03:21.000 085 33356.96 321.25 2354.09 35.94 2011-03-26 23:03:22.000 085 33356.93 321.20 2354.17 35.94 2011-03-26 23:03:23.000 085 33356.96 321.26 2354.16 35.94 2011-03-26 23:03:24.000 085 33356.96 321.20 2354.21 35.94 2011-03-26 23:03:25.000 085 33356.82 321.23 2354.19 35.94 2011-03-26 23:03:26.000 085 33357.00 321.23 2354.17 35.94 2011-03-26 23:03:27.000 085 33357.05 321.23 2354.14 35.94 2011-03-26 23:03:28.000 085 33356.87 321.23 2354.21 35.94 2011-03-26 23:03:29.000 085 33356.89 321.21 2354.13 35.94 2011-03-26 23:03:30.000 085 33357.01 321.27 2354.17 35.94 2011-03-26 23:03:31.000 085 33356.84 321.22 2354.24 35.94 2011-03-26 23:03:32.000 085 33356.91 321.22 2354.18 35.94 2011-03-26 23:03:33.000 085 33357.01 321.26 2354.21 35.94 2011-03-26 23:03:34.000 085 33356.87 321.24 2354.18 35.94 2011-03-26 23:03:35.000 085 33356.98 321.21 2354.20 35.94 2011-03-26 23:03:36.000 085 33357.00 321.22 2354.19 35.94 2011-03-26 23:03:37.000 085 33357.07 321.20 2354.20 35.94 2011-03-26 23:03:38.000 085 33356.84 321.20 2354.16 35.94 2011-03-26 23:03:39.000 085 33357.08 321.21 2354.18 35.94 2011-03-26 23:03:40.000 085 33356.97 321.19 2354.19 35.94 2011-03-26 23:03:41.000 085 33356.93 321.27 2354.16 35.94 2011-03-26 23:03:42.000 085 33357.01 321.24 2354.13 35.94 2011-03-26 23:03:43.000 085 33357.05 321.21 2354.19 35.94 2011-03-26 23:03:44.000 085 33356.93 321.20 2354.20 35.94 2011-03-26 23:03:45.000 085 33357.09 321.24 2354.16 35.94 2011-03-26 23:03:46.000 085 33357.06 321.24 2354.15 35.94 2011-03-26 23:03:47.000 085 33357.01 321.20 2354.16 35.94 2011-03-26 23:03:48.000 085 33357.02 321.26 2354.20 35.94 2011-03-26 23:03:49.000 085 33357.07 321.24 2354.13 35.94 2011-03-26 23:03:50.000 085 33356.94 321.24 2354.17 35.94 2011-03-26 23:03:51.000 085 33356.99 321.24 2354.12 35.94 2011-03-26 23:03:52.000 085 33357.00 321.27 2354.16 35.94 2011-03-26 23:03:53.000 085 33356.93 321.27 2354.22 35.94 2011-03-26 23:03:54.000 085 33356.91 321.19 2354.28 35.94 2011-03-26 23:03:55.000 085 33356.96 321.24 2354.18 35.94 2011-03-26 23:03:56.000 085 33356.93 321.23 2354.19 35.94 2011-03-26 23:03:57.000 085 33356.93 321.22 2354.11 35.94 2011-03-26 23:03:58.000 085 33356.96 321.25 2354.15 35.94 2011-03-26 23:03:59.000 085 33356.97 321.25 2354.18 35.94 2011-03-26 23:04:00.000 085 33356.90 321.23 2354.13 35.94 2011-03-26 23:04:01.000 085 33357.02 321.29 2354.06 35.94 2011-03-26 23:04:02.000 085 33356.83 321.29 2354.19 35.94 2011-03-26 23:04:03.000 085 33356.93 321.33 2354.16 35.94 2011-03-26 23:04:04.000 085 33356.97 321.30 2354.18 35.94 2011-03-26 23:04:05.000 085 33356.96 321.24 2354.12 35.94 2011-03-26 23:04:06.000 085 33357.05 321.26 2354.19 35.94 2011-03-26 23:04:07.000 085 33356.92 321.28 2354.18 35.94 2011-03-26 23:04:08.000 085 33357.03 321.26 2354.21 35.94 2011-03-26 23:04:09.000 085 33356.95 321.24 2354.19 35.94 2011-03-26 23:04:10.000 085 33357.04 321.22 2354.11 35.94 2011-03-26 23:04:11.000 085 33356.83 321.29 2354.10 35.94 2011-03-26 23:04:12.000 085 33357.00 321.26 2354.16 35.94 2011-03-26 23:04:13.000 085 33356.96 321.25 2354.09 35.94 2011-03-26 23:04:14.000 085 33356.94 321.23 2354.13 35.94 2011-03-26 23:04:15.000 085 33357.05 321.22 2354.12 35.94 2011-03-26 23:04:16.000 085 33356.96 321.26 2354.22 35.94 2011-03-26 23:04:17.000 085 33356.91 321.26 2354.24 35.94 2011-03-26 23:04:18.000 085 33356.90 321.25 2354.19 35.94 2011-03-26 23:04:19.000 085 33356.97 321.25 2354.16 35.94 2011-03-26 23:04:20.000 085 33356.98 321.27 2354.10 35.94 2011-03-26 23:04:21.000 085 33357.07 321.24 2354.15 35.94 2011-03-26 23:04:22.000 085 33357.01 321.25 2354.19 35.94 2011-03-26 23:04:23.000 085 33357.01 321.24 2354.15 35.94 2011-03-26 23:04:24.000 085 33356.95 321.28 2354.13 35.94 2011-03-26 23:04:25.000 085 33356.95 321.24 2354.18 35.94 2011-03-26 23:04:26.000 085 33356.98 321.23 2354.24 35.94 2011-03-26 23:04:27.000 085 33357.04 321.25 2354.18 35.94 2011-03-26 23:04:28.000 085 33356.99 321.21 2354.19 35.94 2011-03-26 23:04:29.000 085 33356.93 321.24 2354.20 35.94 2011-03-26 23:04:30.000 085 33356.91 321.30 2354.17 35.94 2011-03-26 23:04:31.000 085 33356.97 321.28 2354.16 35.94 2011-03-26 23:04:32.000 085 33356.92 321.25 2354.21 35.94 2011-03-26 23:04:33.000 085 33356.94 321.29 2354.16 35.94 2011-03-26 23:04:34.000 085 33356.96 321.26 2354.12 35.94 2011-03-26 23:04:35.000 085 33356.95 321.28 2354.16 35.94 2011-03-26 23:04:36.000 085 33356.99 321.26 2354.21 35.94 2011-03-26 23:04:37.000 085 33356.96 321.22 2354.13 35.94 2011-03-26 23:04:38.000 085 33356.95 321.23 2354.19 35.94 2011-03-26 23:04:39.000 085 33356.93 321.26 2354.22 35.94 2011-03-26 23:04:40.000 085 33356.91 321.27 2354.14 35.94 2011-03-26 23:04:41.000 085 33356.96 321.23 2354.16 35.94 2011-03-26 23:04:42.000 085 33356.93 321.21 2354.16 35.94 2011-03-26 23:04:43.000 085 33356.92 321.27 2354.10 35.94 2011-03-26 23:04:44.000 085 33356.90 321.24 2354.20 35.94 2011-03-26 23:04:45.000 085 33356.97 321.25 2354.12 35.94 2011-03-26 23:04:46.000 085 33356.96 321.24 2354.10 35.94 2011-03-26 23:04:47.000 085 33356.96 321.24 2354.18 35.94 2011-03-26 23:04:48.000 085 33356.94 321.25 2354.18 35.94 2011-03-26 23:04:49.000 085 33357.06 321.24 2354.17 35.94 2011-03-26 23:04:50.000 085 33356.99 321.23 2354.12 35.94 2011-03-26 23:04:51.000 085 33356.87 321.24 2354.13 35.94 2011-03-26 23:04:52.000 085 33356.95 321.24 2354.21 35.94 2011-03-26 23:04:53.000 085 33356.98 321.27 2354.18 35.94 2011-03-26 23:04:54.000 085 33356.94 321.26 2354.24 35.94 2011-03-26 23:04:55.000 085 33357.01 321.24 2354.15 35.94 2011-03-26 23:04:56.000 085 33356.93 321.22 2354.15 35.94 2011-03-26 23:04:57.000 085 33356.94 321.25 2354.17 35.94 2011-03-26 23:04:58.000 085 33356.92 321.23 2354.15 35.94 2011-03-26 23:04:59.000 085 33356.96 321.27 2354.11 35.94 2011-03-26 23:05:00.000 085 33356.99 321.25 2354.18 35.94 2011-03-26 23:05:01.000 085 33356.96 321.26 2354.09 35.94 2011-03-26 23:05:02.000 085 33356.99 321.26 2354.21 35.94 2011-03-26 23:05:03.000 085 33356.92 321.24 2354.16 35.94 2011-03-26 23:05:04.000 085 33356.93 321.24 2354.21 35.94 2011-03-26 23:05:05.000 085 33356.99 321.23 2354.24 35.94 2011-03-26 23:05:06.000 085 33356.98 321.22 2354.11 35.94 2011-03-26 23:05:07.000 085 33357.05 321.26 2354.21 35.94 2011-03-26 23:05:08.000 085 33356.95 321.27 2354.13 35.94 2011-03-26 23:05:09.000 085 33357.00 321.24 2354.11 35.94 2011-03-26 23:05:10.000 085 33357.05 321.26 2354.08 35.94 2011-03-26 23:05:11.000 085 33357.05 321.23 2354.18 35.94 2011-03-26 23:05:12.000 085 33357.01 321.24 2354.18 35.94 2011-03-26 23:05:13.000 085 33357.05 321.24 2354.13 35.94 2011-03-26 23:05:14.000 085 33356.98 321.26 2354.16 35.94 2011-03-26 23:05:15.000 085 33357.10 321.24 2354.09 35.94 2011-03-26 23:05:16.000 085 33356.97 321.22 2354.13 35.94 2011-03-26 23:05:17.000 085 33357.06 321.22 2354.21 35.94 2011-03-26 23:05:18.000 085 33357.02 321.32 2354.15 35.94 2011-03-26 23:05:19.000 085 33356.94 321.26 2354.18 35.94 2011-03-26 23:05:20.000 085 33356.92 321.21 2354.16 35.94 2011-03-26 23:05:21.000 085 33356.95 321.27 2354.21 35.94 2011-03-26 23:05:22.000 085 33356.95 321.24 2354.19 35.94 2011-03-26 23:05:23.000 085 33357.05 321.25 2354.19 35.94 2011-03-26 23:05:24.000 085 33356.96 321.29 2354.12 35.94 2011-03-26 23:05:25.000 085 33356.94 321.28 2354.16 35.94 2011-03-26 23:05:26.000 085 33356.98 321.24 2354.22 35.94 2011-03-26 23:05:27.000 085 33356.96 321.29 2354.16 35.94 2011-03-26 23:05:28.000 085 33356.98 321.26 2354.11 35.94 2011-03-26 23:05:29.000 085 33357.11 321.24 2354.19 35.94 2011-03-26 23:05:30.000 085 33356.99 321.22 2354.22 35.94 2011-03-26 23:05:31.000 085 33357.09 321.27 2354.11 35.94 2011-03-26 23:05:32.000 085 33356.94 321.25 2354.19 35.94 2011-03-26 23:05:33.000 085 33357.15 321.24 2354.24 35.94 2011-03-26 23:05:34.000 085 33357.04 321.24 2354.05 35.94 2011-03-26 23:05:35.000 085 33357.02 321.22 2354.16 35.94 2011-03-26 23:05:36.000 085 33357.04 321.28 2354.09 35.94 2011-03-26 23:05:37.000 085 33356.95 321.26 2354.15 35.94 2011-03-26 23:05:38.000 085 33356.96 321.31 2354.18 35.94 2011-03-26 23:05:39.000 085 33357.02 321.24 2354.21 35.94 2011-03-26 23:05:40.000 085 33356.94 321.21 2354.07 35.94 2011-03-26 23:05:41.000 085 33357.04 321.27 2354.19 35.94 2011-03-26 23:05:42.000 085 33356.96 321.31 2354.21 35.94 2011-03-26 23:05:43.000 085 33357.03 321.21 2354.24 35.94 2011-03-26 23:05:44.000 085 33357.07 321.27 2354.19 35.94 2011-03-26 23:05:45.000 085 33356.99 321.25 2354.13 35.94 2011-03-26 23:05:46.000 085 33357.07 321.27 2354.19 35.94 2011-03-26 23:05:47.000 085 33357.05 321.26 2354.11 35.94 2011-03-26 23:05:48.000 085 33357.03 321.25 2354.17 35.94 2011-03-26 23:05:49.000 085 33356.99 321.26 2354.14 35.94 2011-03-26 23:05:50.000 085 33357.01 321.24 2354.19 35.94 2011-03-26 23:05:51.000 085 33357.10 321.23 2354.22 35.94 2011-03-26 23:05:52.000 085 33357.02 321.20 2354.18 35.94 2011-03-26 23:05:53.000 085 33357.02 321.23 2354.05 35.94 2011-03-26 23:05:54.000 085 33356.94 321.29 2354.13 35.94 2011-03-26 23:05:55.000 085 33357.05 321.27 2354.15 35.94 2011-03-26 23:05:56.000 085 33357.00 321.26 2354.21 35.94 2011-03-26 23:05:57.000 085 33356.94 321.29 2354.21 35.94 2011-03-26 23:05:58.000 085 33356.98 321.25 2354.16 35.94 2011-03-26 23:05:59.000 085 33357.02 321.25 2354.17 35.94 2011-03-26 23:06:00.000 085 33357.00 321.26 2354.17 35.94 2011-03-26 23:06:01.000 085 33356.92 321.25 2354.04 35.94 2011-03-26 23:06:02.000 085 33357.00 321.24 2354.08 35.94 2011-03-26 23:06:03.000 085 33357.09 321.26 2354.17 35.94 2011-03-26 23:06:04.000 085 33357.00 321.24 2354.18 35.94 2011-03-26 23:06:05.000 085 33357.10 321.29 2354.16 35.94 2011-03-26 23:06:06.000 085 33357.07 321.22 2354.24 35.94 2011-03-26 23:06:07.000 085 33356.99 321.25 2354.23 35.94 2011-03-26 23:06:08.000 085 33357.04 321.27 2354.16 35.94 2011-03-26 23:06:09.000 085 33357.02 321.26 2354.11 35.94 2011-03-26 23:06:10.000 085 33357.01 321.24 2354.14 35.94 2011-03-26 23:06:11.000 085 33357.04 321.29 2354.11 35.94 2011-03-26 23:06:12.000 085 33356.99 321.26 2354.05 35.94 2011-03-26 23:06:13.000 085 33357.09 321.28 2354.22 35.94 2011-03-26 23:06:14.000 085 33357.05 321.26 2354.14 35.94 2011-03-26 23:06:15.000 085 33356.95 321.28 2354.20 35.94 2011-03-26 23:06:16.000 085 33356.99 321.31 2354.20 35.94 2011-03-26 23:06:17.000 085 33357.03 321.30 2354.19 35.94 2011-03-26 23:06:18.000 085 33357.02 321.26 2354.16 35.94 2011-03-26 23:06:19.000 085 33356.96 321.31 2354.12 35.94 2011-03-26 23:06:20.000 085 33357.00 321.25 2354.17 35.94 2011-03-26 23:06:21.000 085 33357.04 321.26 2354.17 35.94 2011-03-26 23:06:22.000 085 33356.90 321.29 2354.17 35.94 2011-03-26 23:06:23.000 085 33356.96 321.25 2354.24 35.94 2011-03-26 23:06:24.000 085 33356.99 321.28 2354.13 35.94 2011-03-26 23:06:25.000 085 33357.00 321.26 2354.11 35.94 2011-03-26 23:06:26.000 085 33357.00 321.27 2354.09 35.94 2011-03-26 23:06:27.000 085 33356.93 321.25 2354.18 35.94 2011-03-26 23:06:28.000 085 33356.99 321.24 2354.11 35.94 2011-03-26 23:06:29.000 085 33357.01 321.22 2354.15 35.94 2011-03-26 23:06:30.000 085 33357.00 321.24 2354.19 35.94 2011-03-26 23:06:31.000 085 33357.02 321.22 2354.15 35.94 2011-03-26 23:06:32.000 085 33356.95 321.28 2354.11 35.94 2011-03-26 23:06:33.000 085 33356.99 321.27 2354.15 35.94 2011-03-26 23:06:34.000 085 33356.91 321.30 2354.18 35.94 2011-03-26 23:06:35.000 085 33356.96 321.29 2354.21 35.94 2011-03-26 23:06:36.000 085 33356.96 321.26 2354.11 35.94 2011-03-26 23:06:37.000 085 33357.04 321.26 2354.17 35.94 2011-03-26 23:06:38.000 085 33357.03 321.30 2354.24 35.94 2011-03-26 23:06:39.000 085 33356.98 321.24 2354.18 35.94 2011-03-26 23:06:40.000 085 33356.94 321.24 2354.12 35.94 2011-03-26 23:06:41.000 085 33356.97 321.27 2354.15 35.94 2011-03-26 23:06:42.000 085 33356.92 321.26 2354.18 35.94 2011-03-26 23:06:43.000 085 33356.92 321.25 2354.19 35.94 2011-03-26 23:06:44.000 085 33356.92 321.29 2354.12 35.94 2011-03-26 23:06:45.000 085 33357.08 321.26 2354.23 35.94 2011-03-26 23:06:46.000 085 33356.93 321.24 2354.18 35.94 2011-03-26 23:06:47.000 085 33357.01 321.23 2354.08 35.94 2011-03-26 23:06:48.000 085 33356.93 321.23 2354.16 35.94 2011-03-26 23:06:49.000 085 33356.99 321.26 2354.07 35.94 2011-03-26 23:06:50.000 085 33356.84 321.21 2354.12 35.94 2011-03-26 23:06:51.000 085 33356.98 321.20 2354.18 35.94 2011-03-26 23:06:52.000 085 33356.93 321.24 2354.15 35.94 2011-03-26 23:06:53.000 085 33356.99 321.24 2354.28 35.94 2011-03-26 23:06:54.000 085 33356.92 321.23 2354.11 35.94 2011-03-26 23:06:55.000 085 33356.87 321.29 2354.19 35.94 2011-03-26 23:06:56.000 085 33356.91 321.26 2354.20 35.94 2011-03-26 23:06:57.000 085 33356.99 321.26 2354.16 35.94 2011-03-26 23:06:58.000 085 33356.93 321.25 2354.15 35.94 2011-03-26 23:06:59.000 085 33357.03 321.21 2354.12 35.94 2011-03-26 23:07:00.000 085 33356.87 321.26 2354.22 35.94 2011-03-26 23:07:01.000 085 33357.10 321.23 2354.19 35.94 2011-03-26 23:07:02.000 085 33356.89 321.24 2354.20 35.94 2011-03-26 23:07:03.000 085 33357.01 321.25 2354.18 35.94 2011-03-26 23:07:04.000 085 33356.96 321.24 2354.13 35.94 2011-03-26 23:07:05.000 085 33356.97 321.28 2354.18 35.94 2011-03-26 23:07:06.000 085 33356.88 321.26 2354.22 35.94 2011-03-26 23:07:07.000 085 33356.95 321.21 2354.19 35.94 2011-03-26 23:07:08.000 085 33356.89 321.24 2354.24 35.94 2011-03-26 23:07:09.000 085 33356.90 321.25 2354.12 35.94 2011-03-26 23:07:10.000 085 33356.89 321.25 2354.15 35.94 2011-03-26 23:07:11.000 085 33356.90 321.22 2354.19 35.94 2011-03-26 23:07:12.000 085 33356.99 321.20 2354.15 35.94 2011-03-26 23:07:13.000 085 33356.98 321.25 2354.24 35.94 2011-03-26 23:07:14.000 085 33356.97 321.26 2354.22 35.94 2011-03-26 23:07:15.000 085 33356.90 321.24 2354.22 35.94 2011-03-26 23:07:16.000 085 33356.95 321.21 2354.13 35.94 2011-03-26 23:07:17.000 085 33357.02 321.24 2354.21 35.94 2011-03-26 23:07:18.000 085 33356.96 321.26 2354.18 35.94 2011-03-26 23:07:19.000 085 33356.97 321.25 2354.18 35.95 2011-03-26 23:07:20.000 085 33356.95 321.25 2354.22 35.95 2011-03-26 23:07:21.000 085 33356.93 321.26 2354.19 35.95 2011-03-26 23:07:22.000 085 33356.97 321.22 2354.15 35.95 2011-03-26 23:07:23.000 085 33356.97 321.30 2354.28 35.94 2011-03-26 23:07:24.000 085 33356.89 321.23 2354.22 35.94 2011-03-26 23:07:25.000 085 33356.84 321.23 2354.15 35.95 2011-03-26 23:07:26.000 085 33357.03 321.23 2354.12 35.95 2011-03-26 23:07:27.000 085 33356.90 321.21 2354.21 35.94 2011-03-26 23:07:28.000 085 33357.01 321.20 2354.14 35.95 2011-03-26 23:07:29.000 085 33356.93 321.23 2354.30 35.94 2011-03-26 23:07:30.000 085 33356.93 321.24 2354.20 35.95 2011-03-26 23:07:31.000 085 33356.89 321.23 2354.24 35.95 2011-03-26 23:07:32.000 085 33356.95 321.25 2354.20 35.95 2011-03-26 23:07:33.000 085 33356.95 321.24 2354.22 35.94 2011-03-26 23:07:34.000 085 33356.90 321.22 2354.24 35.95 2011-03-26 23:07:35.000 085 33356.97 321.19 2354.26 35.95 2011-03-26 23:07:36.000 085 33356.95 321.25 2354.19 35.95 2011-03-26 23:07:37.000 085 33356.93 321.26 2354.21 35.94 2011-03-26 23:07:38.000 085 33356.89 321.23 2354.15 35.95 2011-03-26 23:07:39.000 085 33356.86 321.24 2354.20 35.95 2011-03-26 23:07:40.000 085 33356.99 321.24 2354.18 35.95 2011-03-26 23:07:41.000 085 33356.87 321.25 2354.21 35.95 2011-03-26 23:07:42.000 085 33356.99 321.26 2354.19 35.94 2011-03-26 23:07:43.000 085 33356.95 321.24 2354.19 35.95 2011-03-26 23:07:44.000 085 33356.86 321.20 2354.20 35.95 2011-03-26 23:07:45.000 085 33356.97 321.26 2354.19 35.94 2011-03-26 23:07:46.000 085 33356.92 321.24 2354.20 35.94 2011-03-26 23:07:47.000 085 33356.92 321.23 2354.21 35.94 2011-03-26 23:07:48.000 085 33356.86 321.30 2354.22 35.95 2011-03-26 23:07:49.000 085 33356.82 321.27 2354.19 35.95 2011-03-26 23:07:50.000 085 33356.95 321.26 2354.19 35.94 2011-03-26 23:07:51.000 085 33356.87 321.26 2354.21 35.95 2011-03-26 23:07:52.000 085 33356.82 321.26 2354.18 35.95 2011-03-26 23:07:53.000 085 33356.95 321.23 2354.13 35.95 2011-03-26 23:07:54.000 085 33356.93 321.29 2354.18 35.95 2011-03-26 23:07:55.000 085 33356.93 321.21 2354.24 35.95 2011-03-26 23:07:56.000 085 33356.83 321.29 2354.21 35.95 2011-03-26 23:07:57.000 085 33356.95 321.26 2354.22 35.95 2011-03-26 23:07:58.000 085 33356.95 321.22 2354.14 35.95 2011-03-26 23:07:59.000 085 33356.85 321.26 2354.18 35.95 2011-03-26 23:08:00.000 085 33356.91 321.24 2354.22 35.95 2011-03-26 23:08:01.000 085 33356.90 321.27 2354.16 35.95 2011-03-26 23:08:02.000 085 33356.87 321.24 2354.17 35.95 2011-03-26 23:08:03.000 085 33356.92 321.28 2354.19 35.94 2011-03-26 23:08:04.000 085 33356.87 321.22 2354.19 35.95 2011-03-26 23:08:05.000 085 33356.82 321.24 2354.22 35.94 2011-03-26 23:08:06.000 085 33356.89 321.26 2354.20 35.95 2011-03-26 23:08:07.000 085 33356.92 321.27 2354.24 35.95 2011-03-26 23:08:08.000 085 33356.84 321.28 2354.08 35.95 2011-03-26 23:08:09.000 085 33356.87 321.24 2354.13 35.95 2011-03-26 23:08:10.000 085 33356.81 321.22 2354.17 35.94 2011-03-26 23:08:11.000 085 33356.90 321.24 2354.16 35.95 2011-03-26 23:08:12.000 085 33356.97 321.24 2354.15 35.95 2011-03-26 23:08:13.000 085 33356.89 321.21 2354.21 35.95 2011-03-26 23:08:14.000 085 33356.84 321.28 2354.27 35.95 2011-03-26 23:08:15.000 085 33356.95 321.26 2354.15 35.95 2011-03-26 23:08:16.000 085 33356.92 321.23 2354.16 35.95 2011-03-26 23:08:17.000 085 33356.92 321.26 2354.16 35.95 2011-03-26 23:08:18.000 085 33356.84 321.27 2354.12 35.95 2011-03-26 23:08:19.000 085 33356.93 321.23 2354.16 35.95 2011-03-26 23:08:20.000 085 33356.86 321.24 2354.16 35.95 2011-03-26 23:08:21.000 085 33356.87 321.23 2354.12 35.95 2011-03-26 23:08:22.000 085 33356.81 321.20 2354.18 35.95 2011-03-26 23:08:23.000 085 33356.80 321.21 2354.24 35.95 2011-03-26 23:08:24.000 085 33356.93 321.24 2354.15 35.95 2011-03-26 23:08:25.000 085 33356.87 321.27 2354.13 35.95 2011-03-26 23:08:26.000 085 33356.89 321.27 2354.14 35.95 2011-03-26 23:08:27.000 085 33357.00 321.24 2354.21 35.95 2011-03-26 23:08:28.000 085 33356.95 321.24 2354.18 35.95 2011-03-26 23:08:29.000 085 33356.93 321.26 2354.16 35.95 2011-03-26 23:08:30.000 085 33356.91 321.24 2354.16 35.95 2011-03-26 23:08:31.000 085 33356.88 321.28 2354.17 35.95 2011-03-26 23:08:32.000 085 33356.84 321.26 2354.11 35.95 2011-03-26 23:08:33.000 085 33356.92 321.25 2354.16 35.95 2011-03-26 23:08:34.000 085 33356.90 321.25 2354.13 35.95 2011-03-26 23:08:35.000 085 33356.84 321.24 2354.15 35.95 2011-03-26 23:08:36.000 085 33356.89 321.20 2354.15 35.95 2011-03-26 23:08:37.000 085 33356.94 321.23 2354.12 35.95 2011-03-26 23:08:38.000 085 33356.86 321.24 2354.14 35.95 2011-03-26 23:08:39.000 085 33356.98 321.25 2354.19 35.95 2011-03-26 23:08:40.000 085 33356.85 321.26 2354.24 35.95 2011-03-26 23:08:41.000 085 33356.92 321.30 2354.16 35.95 2011-03-26 23:08:42.000 085 33356.86 321.24 2354.25 35.95 2011-03-26 23:08:43.000 085 33356.87 321.27 2354.20 35.95 2011-03-26 23:08:44.000 085 33356.87 321.34 2354.18 35.95 2011-03-26 23:08:45.000 085 33357.03 321.24 2354.14 35.95 2011-03-26 23:08:46.000 085 33356.94 321.22 2354.15 35.95 2011-03-26 23:08:47.000 085 33356.92 321.24 2354.19 35.95 2011-03-26 23:08:48.000 085 33356.95 321.24 2354.19 35.95 2011-03-26 23:08:49.000 085 33356.92 321.23 2354.17 35.95 2011-03-26 23:08:50.000 085 33356.85 321.21 2354.19 35.95 2011-03-26 23:08:51.000 085 33356.90 321.25 2354.11 35.95 2011-03-26 23:08:52.000 085 33356.83 321.23 2354.13 35.95 2011-03-26 23:08:53.000 085 33356.87 321.24 2354.23 35.95 2011-03-26 23:08:54.000 085 33356.92 321.24 2354.27 35.95 2011-03-26 23:08:55.000 085 33356.92 321.25 2354.16 35.95 2011-03-26 23:08:56.000 085 33356.77 321.24 2354.16 35.95 2011-03-26 23:08:57.000 085 33356.93 321.27 2354.17 35.95 2011-03-26 23:08:58.000 085 33356.91 321.28 2354.16 35.95 2011-03-26 23:08:59.000 085 33356.86 321.30 2354.13 35.95 2011-03-26 23:09:00.000 085 33356.85 321.25 2354.15 35.95 2011-03-26 23:09:01.000 085 33356.87 321.27 2354.15 35.95 2011-03-26 23:09:02.000 085 33356.82 321.24 2354.21 35.95 2011-03-26 23:09:03.000 085 33356.89 321.25 2354.18 35.95 2011-03-26 23:09:04.000 085 33356.81 321.24 2354.18 35.95 2011-03-26 23:09:05.000 085 33356.83 321.29 2354.17 35.95 2011-03-26 23:09:06.000 085 33356.89 321.24 2354.19 35.95 2011-03-26 23:09:07.000 085 33356.82 321.29 2354.13 35.95 2011-03-26 23:09:08.000 085 33356.94 321.25 2354.18 35.95 2011-03-26 23:09:09.000 085 33356.86 321.26 2354.18 35.95 2011-03-26 23:09:10.000 085 33356.90 321.25 2354.16 35.95 2011-03-26 23:09:11.000 085 33356.84 321.25 2354.21 35.95 2011-03-26 23:09:12.000 085 33356.82 321.28 2354.15 35.95 2011-03-26 23:09:13.000 085 33356.87 321.25 2354.15 35.95 2011-03-26 23:09:14.000 085 33356.95 321.24 2354.13 35.95 2011-03-26 23:09:15.000 085 33356.92 321.29 2354.15 35.95 2011-03-26 23:09:16.000 085 33356.89 321.26 2354.17 35.95 2011-03-26 23:09:17.000 085 33356.75 321.24 2354.18 35.95 2011-03-26 23:09:18.000 085 33356.75 321.23 2354.22 35.95 2011-03-26 23:09:19.000 085 33356.73 321.26 2354.12 35.95 2011-03-26 23:09:20.000 085 33356.84 321.26 2354.18 35.95 2011-03-26 23:09:21.000 085 33356.86 321.28 2354.27 35.95 2011-03-26 23:09:22.000 085 33356.86 321.30 2354.27 35.95 2011-03-26 23:09:23.000 085 33356.89 321.26 2354.19 35.95 2011-03-26 23:09:24.000 085 33356.80 321.29 2354.15 35.95 2011-03-26 23:09:25.000 085 33356.86 321.29 2354.21 35.95 2011-03-26 23:09:26.000 085 33356.86 321.27 2354.15 35.95 2011-03-26 23:09:27.000 085 33356.78 321.24 2354.22 35.95 2011-03-26 23:09:28.000 085 33356.81 321.23 2354.16 35.95 2011-03-26 23:09:29.000 085 33356.83 321.30 2354.13 35.95 2011-03-26 23:09:30.000 085 33356.83 321.26 2354.19 35.95 2011-03-26 23:09:31.000 085 33356.77 321.24 2354.21 35.95 2011-03-26 23:09:32.000 085 33356.81 321.28 2354.16 35.95 2011-03-26 23:09:33.000 085 33356.80 321.25 2354.19 35.95 2011-03-26 23:09:34.000 085 33356.74 321.26 2354.15 35.95 2011-03-26 23:09:35.000 085 33356.83 321.28 2354.16 35.95 2011-03-26 23:09:36.000 085 33356.80 321.23 2354.23 35.95 2011-03-26 23:09:37.000 085 33356.84 321.26 2354.13 35.95 2011-03-26 23:09:38.000 085 33356.88 321.30 2354.21 35.95 2011-03-26 23:09:39.000 085 33356.86 321.24 2354.13 35.95 2011-03-26 23:09:40.000 085 33356.84 321.28 2354.07 35.95 2011-03-26 23:09:41.000 085 33356.87 321.30 2354.22 35.95 2011-03-26 23:09:42.000 085 33356.82 321.27 2354.27 35.95 2011-03-26 23:09:43.000 085 33356.79 321.27 2354.15 35.95 2011-03-26 23:09:44.000 085 33356.90 321.30 2354.16 35.95 2011-03-26 23:09:45.000 085 33356.95 321.30 2354.15 35.95 2011-03-26 23:09:46.000 085 33356.75 321.30 2354.19 35.95 2011-03-26 23:09:47.000 085 33356.87 321.25 2354.09 35.95 2011-03-26 23:09:48.000 085 33356.82 321.28 2354.16 35.95 2011-03-26 23:09:49.000 085 33356.80 321.29 2354.24 35.95 2011-03-26 23:09:50.000 085 33356.80 321.28 2354.16 35.95 2011-03-26 23:09:51.000 085 33356.82 321.30 2354.21 35.95 2011-03-26 23:09:52.000 085 33356.82 321.31 2354.25 35.95 2011-03-26 23:09:53.000 085 33356.89 321.31 2354.14 35.95 2011-03-26 23:09:54.000 085 33356.84 321.32 2354.19 35.95 2011-03-26 23:09:55.000 085 33356.73 321.31 2354.18 35.95 2011-03-26 23:09:56.000 085 33356.79 321.30 2354.23 35.95 2011-03-26 23:09:57.000 085 33356.92 321.25 2354.19 35.95 2011-03-26 23:09:58.000 085 33356.82 321.24 2354.16 35.95 2011-03-26 23:09:59.000 085 33356.76 321.23 2354.19 35.95 2011-03-26 23:10:00.000 085 33356.77 321.30 2354.11 35.95 2011-03-26 23:10:01.000 085 33356.74 321.30 2354.10 35.95 2011-03-26 23:10:02.000 085 33356.74 321.27 2354.20 35.95 2011-03-26 23:10:03.000 085 33356.86 321.27 2354.24 35.95 2011-03-26 23:10:04.000 085 33356.84 321.28 2354.25 35.95 2011-03-26 23:10:05.000 085 33356.80 321.28 2354.06 35.95 2011-03-26 23:10:06.000 085 33356.78 321.28 2354.10 35.95 2011-03-26 23:10:07.000 085 33356.80 321.26 2354.19 35.95 2011-03-26 23:10:08.000 085 33356.74 321.26 2354.21 35.95 2011-03-26 23:10:09.000 085 33356.79 321.30 2354.15 35.95 2011-03-26 23:10:10.000 085 33356.78 321.26 2354.13 35.95 2011-03-26 23:10:11.000 085 33356.79 321.28 2354.18 35.95 2011-03-26 23:10:12.000 085 33356.81 321.30 2354.12 35.95 2011-03-26 23:10:13.000 085 33356.79 321.33 2354.17 35.95 2011-03-26 23:10:14.000 085 33356.83 321.29 2354.15 35.95 2011-03-26 23:10:15.000 085 33356.71 321.30 2354.13 35.95 2011-03-26 23:10:16.000 085 33356.71 321.26 2354.13 35.95 2011-03-26 23:10:17.000 085 33356.74 321.27 2354.16 35.95 2011-03-26 23:10:18.000 085 33356.80 321.28 2354.16 35.95 2011-03-26 23:10:19.000 085 33356.76 321.26 2354.22 35.95 2011-03-26 23:10:20.000 085 33356.81 321.27 2354.23 35.95 2011-03-26 23:10:21.000 085 33356.69 321.22 2354.21 35.95 2011-03-26 23:10:22.000 085 33356.80 321.24 2354.15 35.95 2011-03-26 23:10:23.000 085 33356.73 321.27 2354.16 35.95 2011-03-26 23:10:24.000 085 33356.69 321.29 2354.14 35.95 2011-03-26 23:10:25.000 085 33356.67 321.27 2354.19 35.95 2011-03-26 23:10:26.000 085 33356.72 321.25 2354.18 35.95 2011-03-26 23:10:27.000 085 33356.76 321.31 2354.22 35.95 2011-03-26 23:10:28.000 085 33356.74 321.30 2354.19 35.95 2011-03-26 23:10:29.000 085 33356.77 321.28 2354.19 35.95 2011-03-26 23:10:30.000 085 33356.74 321.32 2354.24 35.95 2011-03-26 23:10:31.000 085 33356.69 321.30 2354.18 35.95 2011-03-26 23:10:32.000 085 33356.84 321.28 2354.20 35.95 2011-03-26 23:10:33.000 085 33356.68 321.25 2354.16 35.95 2011-03-26 23:10:34.000 085 33356.74 321.26 2354.15 35.95 2011-03-26 23:10:35.000 085 33356.74 321.30 2354.18 35.95 2011-03-26 23:10:36.000 085 33356.74 321.27 2354.27 35.95 2011-03-26 23:10:37.000 085 33356.78 321.26 2354.20 35.95 2011-03-26 23:10:38.000 085 33356.61 321.27 2354.27 35.95 2011-03-26 23:10:39.000 085 33356.64 321.31 2354.25 35.95 2011-03-26 23:10:40.000 085 33356.72 321.30 2354.21 35.95 2011-03-26 23:10:41.000 085 33356.62 321.25 2354.19 35.95 2011-03-26 23:10:42.000 085 33356.72 321.34 2354.22 35.95 2011-03-26 23:10:43.000 085 33356.63 321.27 2354.20 35.95 2011-03-26 23:10:44.000 085 33356.67 321.27 2354.24 35.95 2011-03-26 23:10:45.000 085 33356.77 321.29 2354.22 35.95 2011-03-26 23:10:46.000 085 33356.74 321.31 2354.22 35.95 2011-03-26 23:10:47.000 085 33356.76 321.28 2354.22 35.95 2011-03-26 23:10:48.000 085 33356.74 321.28 2354.23 35.95 2011-03-26 23:10:49.000 085 33356.72 321.28 2354.23 35.95 2011-03-26 23:10:50.000 085 33356.67 321.32 2354.16 35.95 2011-03-26 23:10:51.000 085 33356.71 321.27 2354.24 35.95 2011-03-26 23:10:52.000 085 33356.69 321.26 2354.21 35.95 2011-03-26 23:10:53.000 085 33356.71 321.30 2354.13 35.95 2011-03-26 23:10:54.000 085 33356.68 321.30 2354.21 35.95 2011-03-26 23:10:55.000 085 33356.65 321.32 2354.19 35.95 2011-03-26 23:10:56.000 085 33356.67 321.30 2354.21 35.95 2011-03-26 23:10:57.000 085 33356.59 321.28 2354.24 35.95 2011-03-26 23:10:58.000 085 33356.59 321.28 2354.23 35.95 2011-03-26 23:10:59.000 085 33356.60 321.31 2354.19 35.95 2011-03-26 23:11:00.000 085 33356.67 321.27 2354.26 35.95 2011-03-26 23:11:01.000 085 33356.69 321.28 2354.20 35.95 2011-03-26 23:11:02.000 085 33356.67 321.30 2354.21 35.95 2011-03-26 23:11:03.000 085 33356.62 321.31 2354.18 35.95 2011-03-26 23:11:04.000 085 33356.66 321.28 2354.16 35.95 2011-03-26 23:11:05.000 085 33356.74 321.28 2354.24 35.95 2011-03-26 23:11:06.000 085 33356.73 321.30 2354.29 35.95 2011-03-26 23:11:07.000 085 33356.69 321.25 2354.18 35.95 2011-03-26 23:11:08.000 085 33356.65 321.26 2354.15 35.95 2011-03-26 23:11:09.000 085 33356.60 321.26 2354.24 35.95 2011-03-26 23:11:10.000 085 33356.62 321.28 2354.20 35.95 2011-03-26 23:11:11.000 085 33356.67 321.31 2354.30 35.95 2011-03-26 23:11:12.000 085 33356.65 321.31 2354.17 35.95 2011-03-26 23:11:13.000 085 33356.62 321.28 2354.24 35.95 2011-03-26 23:11:14.000 085 33356.69 321.32 2354.21 35.95 2011-03-26 23:11:15.000 085 33356.68 321.28 2354.21 35.95 2011-03-26 23:11:16.000 085 33356.66 321.30 2354.23 35.95 2011-03-26 23:11:17.000 085 33356.64 321.28 2354.19 35.95 2011-03-26 23:11:18.000 085 33356.62 321.30 2354.24 35.95 2011-03-26 23:11:19.000 085 33356.67 321.26 2354.12 35.95 2011-03-26 23:11:20.000 085 33356.59 321.34 2354.21 35.95 2011-03-26 23:11:21.000 085 33356.75 321.34 2354.22 35.95 2011-03-26 23:11:22.000 085 33356.57 321.31 2354.20 35.95 2011-03-26 23:11:23.000 085 33356.64 321.31 2354.25 35.95 2011-03-26 23:11:24.000 085 33356.69 321.31 2354.20 35.95 2011-03-26 23:11:25.000 085 33356.64 321.31 2354.21 35.95 2011-03-26 23:11:26.000 085 33356.69 321.31 2354.25 35.95 2011-03-26 23:11:27.000 085 33356.71 321.35 2354.24 35.95 2011-03-26 23:11:28.000 085 33356.63 321.31 2354.24 35.95 2011-03-26 23:11:29.000 085 33356.62 321.33 2354.18 35.95 2011-03-26 23:11:30.000 085 33356.56 321.35 2354.26 35.95 2011-03-26 23:11:31.000 085 33356.67 321.30 2354.25 35.95 2011-03-26 23:11:32.000 085 33356.68 321.29 2354.19 35.95 2011-03-26 23:11:33.000 085 33356.56 321.33 2354.22 35.95 2011-03-26 23:11:34.000 085 33356.67 321.33 2354.25 35.95 2011-03-26 23:11:35.000 085 33356.58 321.30 2354.24 35.95 2011-03-26 23:11:36.000 085 33356.71 321.32 2354.16 35.95 2011-03-26 23:11:37.000 085 33356.58 321.30 2354.18 35.95 2011-03-26 23:11:38.000 085 33356.65 321.26 2354.18 35.95 2011-03-26 23:11:39.000 085 33356.66 321.29 2354.24 35.95 2011-03-26 23:11:40.000 085 33356.63 321.31 2354.31 35.95 2011-03-26 23:11:41.000 085 33356.64 321.31 2354.17 35.95 2011-03-26 23:11:42.000 085 33356.68 321.30 2354.19 35.95 2011-03-26 23:11:43.000 085 33356.67 321.29 2354.15 35.95 2011-03-26 23:11:44.000 085 33356.77 321.32 2354.19 35.95 2011-03-26 23:11:45.000 085 33356.59 321.32 2354.11 35.95 2011-03-26 23:11:46.000 085 33356.61 321.30 2354.17 35.95 2011-03-26 23:11:47.000 085 33356.60 321.33 2354.19 35.95 2011-03-26 23:11:48.000 085 33356.72 321.28 2354.19 35.95 2011-03-26 23:11:49.000 085 33356.75 321.30 2354.28 35.95 2011-03-26 23:11:50.000 085 33356.63 321.36 2354.20 35.95 2011-03-26 23:11:51.000 085 33356.73 321.34 2354.22 35.95 2011-03-26 23:11:52.000 085 33356.66 321.31 2354.22 35.95 2011-03-26 23:11:53.000 085 33356.63 321.30 2354.25 35.95 2011-03-26 23:11:54.000 085 33356.67 321.30 2354.14 35.95 2011-03-26 23:11:55.000 085 33356.72 321.28 2354.22 35.95 2011-03-26 23:11:56.000 085 33356.60 321.32 2354.27 35.95 2011-03-26 23:11:57.000 085 33356.81 321.31 2354.25 35.95 2011-03-26 23:11:58.000 085 33356.62 321.27 2354.24 35.95 2011-03-26 23:11:59.000 085 33356.63 321.30 2354.24 35.95 2011-03-26 23:12:00.000 085 33356.59 321.29 2354.21 35.95 2011-03-26 23:12:01.000 085 33356.56 321.27 2354.28 35.95 2011-03-26 23:12:02.000 085 33356.64 321.29 2354.32 35.95 2011-03-26 23:12:03.000 085 33356.77 321.29 2354.22 35.95 2011-03-26 23:12:04.000 085 33356.66 321.27 2354.22 35.95 2011-03-26 23:12:05.000 085 33356.69 321.33 2354.16 35.95 2011-03-26 23:12:06.000 085 33356.71 321.32 2354.23 35.95 2011-03-26 23:12:07.000 085 33356.66 321.30 2354.26 35.95 2011-03-26 23:12:08.000 085 33356.68 321.32 2354.26 35.95 2011-03-26 23:12:09.000 085 33356.69 321.33 2354.24 35.95 2011-03-26 23:12:10.000 085 33356.66 321.33 2354.15 35.95 2011-03-26 23:12:11.000 085 33356.70 321.35 2354.20 35.95 2011-03-26 23:12:12.000 085 33356.64 321.30 2354.18 35.95 2011-03-26 23:12:13.000 085 33356.67 321.28 2354.31 35.95 2011-03-26 23:12:14.000 085 33356.71 321.28 2354.20 35.95 2011-03-26 23:12:15.000 085 33356.67 321.29 2354.19 35.95 2011-03-26 23:12:16.000 085 33356.69 321.31 2354.16 35.95 2011-03-26 23:12:17.000 085 33356.71 321.34 2354.22 35.95 2011-03-26 23:12:18.000 085 33356.66 321.28 2354.20 35.95 2011-03-26 23:12:19.000 085 33356.66 321.27 2354.22 35.95 2011-03-26 23:12:20.000 085 33356.67 321.35 2354.18 35.95 2011-03-26 23:12:21.000 085 33356.68 321.33 2354.25 35.95 2011-03-26 23:12:22.000 085 33356.64 321.33 2354.21 35.95 2011-03-26 23:12:23.000 085 33356.76 321.34 2354.24 35.95 2011-03-26 23:12:24.000 085 33356.65 321.33 2354.25 35.95 2011-03-26 23:12:25.000 085 33356.65 321.35 2354.27 35.95 2011-03-26 23:12:26.000 085 33356.57 321.34 2354.19 35.95 2011-03-26 23:12:27.000 085 33356.71 321.32 2354.16 35.95 2011-03-26 23:12:28.000 085 33356.71 321.31 2354.15 35.95 2011-03-26 23:12:29.000 085 33356.67 321.33 2354.19 35.95 2011-03-26 23:12:30.000 085 33356.69 321.33 2354.20 35.95 2011-03-26 23:12:31.000 085 33356.68 321.35 2354.21 35.95 2011-03-26 23:12:32.000 085 33356.72 321.33 2354.24 35.95 2011-03-26 23:12:33.000 085 33356.66 321.33 2354.24 35.95 2011-03-26 23:12:34.000 085 33356.72 321.32 2354.22 35.95 2011-03-26 23:12:35.000 085 33356.68 321.31 2354.17 35.95 2011-03-26 23:12:36.000 085 33356.65 321.29 2354.16 35.95 2011-03-26 23:12:37.000 085 33356.65 321.34 2354.22 35.95 2011-03-26 23:12:38.000 085 33356.67 321.34 2354.15 35.95 2011-03-26 23:12:39.000 085 33356.58 321.32 2354.12 35.95 2011-03-26 23:12:40.000 085 33356.67 321.32 2354.18 35.95 2011-03-26 23:12:41.000 085 33356.70 321.33 2354.19 35.95 2011-03-26 23:12:42.000 085 33356.69 321.30 2354.21 35.95 2011-03-26 23:12:43.000 085 33356.61 321.31 2354.19 35.95 2011-03-26 23:12:44.000 085 33356.67 321.31 2354.21 35.95 2011-03-26 23:12:45.000 085 33356.73 321.30 2354.13 35.95 2011-03-26 23:12:46.000 085 33356.67 321.31 2354.22 35.95 2011-03-26 23:12:47.000 085 33356.72 321.34 2354.22 35.95 2011-03-26 23:12:48.000 085 33356.64 321.34 2354.19 35.95 2011-03-26 23:12:49.000 085 33356.61 321.32 2354.17 35.95 2011-03-26 23:12:50.000 085 33356.61 321.35 2354.19 35.95 2011-03-26 23:12:51.000 085 33356.69 321.33 2354.15 35.95 2011-03-26 23:12:52.000 085 33356.74 321.35 2354.24 35.95 2011-03-26 23:12:53.000 085 33356.68 321.33 2354.27 35.95 2011-03-26 23:12:54.000 085 33356.76 321.35 2354.16 35.95 2011-03-26 23:12:55.000 085 33356.69 321.33 2354.16 35.95 2011-03-26 23:12:56.000 085 33356.77 321.36 2354.12 35.95 2011-03-26 23:12:57.000 085 33356.69 321.35 2354.25 35.95 2011-03-26 23:12:58.000 085 33356.68 321.32 2354.20 35.95 2011-03-26 23:12:59.000 085 33356.74 321.33 2354.18 35.95 2011-03-26 23:13:00.000 085 33356.67 321.30 2354.24 35.95 2011-03-26 23:13:01.000 085 33356.71 321.30 2354.24 35.95 2011-03-26 23:13:02.000 085 33356.71 321.34 2354.24 35.95 2011-03-26 23:13:03.000 085 33356.82 321.33 2354.27 35.95 2011-03-26 23:13:04.000 085 33356.68 321.34 2354.23 35.95 2011-03-26 23:13:05.000 085 33356.65 321.30 2354.24 35.95 2011-03-26 23:13:06.000 085 33356.71 321.36 2354.12 35.95 2011-03-26 23:13:07.000 085 33356.77 321.30 2354.18 35.95 2011-03-26 23:13:08.000 085 33356.64 321.35 2354.08 35.95 2011-03-26 23:13:09.000 085 33356.80 321.35 2354.16 35.95 2011-03-26 23:13:10.000 085 33356.74 321.33 2354.12 35.95 2011-03-26 23:13:11.000 085 33356.67 321.32 2354.18 35.95 2011-03-26 23:13:12.000 085 33356.69 321.35 2354.28 35.95 2011-03-26 23:13:13.000 085 33356.68 321.30 2354.10 35.95 2011-03-26 23:13:14.000 085 33356.59 321.31 2354.16 35.95 2011-03-26 23:13:15.000 085 33356.77 321.36 2354.21 35.95 2011-03-26 23:13:16.000 085 33356.74 321.33 2354.21 35.95 2011-03-26 23:13:17.000 085 33356.76 321.34 2354.16 35.95 2011-03-26 23:13:18.000 085 33356.72 321.29 2354.13 35.95 2011-03-26 23:13:19.000 085 33356.69 321.29 2354.20 35.95 2011-03-26 23:13:20.000 085 33356.79 321.35 2354.28 35.95 2011-03-26 23:13:21.000 085 33356.74 321.33 2354.12 35.95 2011-03-26 23:13:22.000 085 33356.65 321.31 2354.09 35.95 2011-03-26 23:13:23.000 085 33356.72 321.35 2354.15 35.95 2011-03-26 23:13:24.000 085 33356.69 321.37 2354.16 35.95 2011-03-26 23:13:25.000 085 33356.73 321.31 2354.13 35.95 2011-03-26 23:13:26.000 085 33356.70 321.32 2354.17 35.95 2011-03-26 23:13:27.000 085 33356.84 321.35 2354.13 35.95 2011-03-26 23:13:28.000 085 33356.77 321.32 2354.22 35.95 2011-03-26 23:13:29.000 085 33356.77 321.35 2354.11 35.95 2011-03-26 23:13:30.000 085 33356.77 321.35 2354.21 35.95 2011-03-26 23:13:31.000 085 33356.70 321.34 2354.22 35.95 2011-03-26 23:13:32.000 085 33356.69 321.33 2354.16 35.95 2011-03-26 23:13:33.000 085 33356.71 321.32 2354.20 35.95 2011-03-26 23:13:34.000 085 33356.73 321.32 2354.22 35.95 2011-03-26 23:13:35.000 085 33356.76 321.33 2354.21 35.95 2011-03-26 23:13:36.000 085 33356.76 321.33 2354.21 35.95 2011-03-26 23:13:37.000 085 33356.84 321.33 2354.09 35.95 2011-03-26 23:13:38.000 085 33356.72 321.32 2354.16 35.95 2011-03-26 23:13:39.000 085 33356.66 321.32 2354.16 35.95 2011-03-26 23:13:40.000 085 33356.74 321.31 2354.13 35.95 2011-03-26 23:13:41.000 085 33356.82 321.29 2354.20 35.95 2011-03-26 23:13:42.000 085 33356.73 321.33 2354.20 35.95 2011-03-26 23:13:43.000 085 33356.79 321.30 2354.20 35.95 2011-03-26 23:13:44.000 085 33356.72 321.34 2354.21 35.95 2011-03-26 23:13:45.000 085 33356.75 321.31 2354.19 35.95 2011-03-26 23:13:46.000 085 33356.71 321.31 2354.23 35.95 2011-03-26 23:13:47.000 085 33356.77 321.35 2354.18 35.95 2011-03-26 23:13:48.000 085 33356.76 321.30 2354.21 35.95 2011-03-26 23:13:49.000 085 33356.70 321.35 2354.24 35.95 2011-03-26 23:13:50.000 085 33356.85 321.34 2354.21 35.95 2011-03-26 23:13:51.000 085 33356.67 321.31 2354.24 35.95 2011-03-26 23:13:52.000 085 33356.71 321.27 2354.25 35.95 2011-03-26 23:13:53.000 085 33356.79 321.29 2354.19 35.95 2011-03-26 23:13:54.000 085 33356.78 321.32 2354.18 35.95 2011-03-26 23:13:55.000 085 33356.73 321.34 2354.18 35.95 2011-03-26 23:13:56.000 085 33356.80 321.32 2354.09 35.95 2011-03-26 23:13:57.000 085 33356.66 321.31 2354.22 35.95 2011-03-26 23:13:58.000 085 33356.71 321.30 2354.18 35.95 2011-03-26 23:13:59.000 085 33356.75 321.31 2354.17 35.95 2011-03-26 23:14:00.000 085 33356.75 321.34 2354.28 35.95 2011-03-26 23:14:01.000 085 33356.67 321.36 2354.22 35.95 2011-03-26 23:14:02.000 085 33356.80 321.32 2354.19 35.95 2011-03-26 23:14:03.000 085 33356.78 321.26 2354.12 35.95 2011-03-26 23:14:04.000 085 33356.68 321.28 2354.14 35.95 2011-03-26 23:14:05.000 085 33356.77 321.32 2354.20 35.95 2011-03-26 23:14:06.000 085 33356.78 321.37 2354.24 35.95 2011-03-26 23:14:07.000 085 33356.69 321.30 2354.16 35.95 2011-03-26 23:14:08.000 085 33356.82 321.31 2354.16 35.95 2011-03-26 23:14:09.000 085 33356.67 321.35 2354.21 35.95 2011-03-26 23:14:10.000 085 33356.71 321.33 2354.26 35.95 2011-03-26 23:14:11.000 085 33356.71 321.30 2354.22 35.95 2011-03-26 23:14:12.000 085 33356.74 321.32 2354.21 35.95 2011-03-26 23:14:13.000 085 33356.69 321.32 2354.25 35.95 2011-03-26 23:14:14.000 085 33356.79 321.32 2354.24 35.95 2011-03-26 23:14:15.000 085 33356.73 321.35 2354.22 35.95 2011-03-26 23:14:16.000 085 33356.69 321.32 2354.21 35.95 2011-03-26 23:14:17.000 085 33356.73 321.34 2354.27 35.95 2011-03-26 23:14:18.000 085 33356.70 321.33 2354.18 35.95 2011-03-26 23:14:19.000 085 33356.78 321.33 2354.21 35.95 2011-03-26 23:14:20.000 085 33356.73 321.33 2354.19 35.95 2011-03-26 23:14:21.000 085 33356.76 321.33 2354.15 35.95 2011-03-26 23:14:22.000 085 33356.67 321.33 2354.22 35.95 2011-03-26 23:14:23.000 085 33356.74 321.30 2354.25 35.95 2011-03-26 23:14:24.000 085 33356.71 321.31 2354.19 35.95 2011-03-26 23:14:25.000 085 33356.67 321.30 2354.10 35.95 2011-03-26 23:14:26.000 085 33356.64 321.33 2354.20 35.95 2011-03-26 23:14:27.000 085 33356.74 321.30 2354.25 35.95 2011-03-26 23:14:28.000 085 33356.72 321.31 2354.28 35.95 2011-03-26 23:14:29.000 085 33356.71 321.31 2354.24 35.95 2011-03-26 23:14:30.000 085 33356.77 321.32 2354.15 35.95 2011-03-26 23:14:31.000 085 33356.69 321.36 2354.25 35.95 2011-03-26 23:14:32.000 085 33356.71 321.33 2354.21 35.95 2011-03-26 23:14:33.000 085 33356.71 321.35 2354.32 35.95 2011-03-26 23:14:34.000 085 33356.67 321.35 2354.23 35.95 2011-03-26 23:14:35.000 085 33356.72 321.36 2354.26 35.95 2011-03-26 23:14:36.000 085 33356.64 321.34 2354.27 35.95 2011-03-26 23:14:37.000 085 33356.72 321.33 2354.26 35.95 2011-03-26 23:14:38.000 085 33356.67 321.35 2354.21 35.95 2011-03-26 23:14:39.000 085 33356.74 321.31 2354.27 35.95 2011-03-26 23:14:40.000 085 33356.67 321.32 2354.23 35.95 2011-03-26 23:14:41.000 085 33356.65 321.34 2354.26 35.95 2011-03-26 23:14:42.000 085 33356.74 321.38 2354.25 35.95 2011-03-26 23:14:43.000 085 33356.71 321.31 2354.34 35.95 2011-03-26 23:14:44.000 085 33356.64 321.33 2354.29 35.95 2011-03-26 23:14:45.000 085 33356.70 321.31 2354.18 35.95 2011-03-26 23:14:46.000 085 33356.71 321.32 2354.19 35.95 2011-03-26 23:14:47.000 085 33356.65 321.32 2354.25 35.95 2011-03-26 23:14:48.000 085 33356.63 321.31 2354.22 35.95 2011-03-26 23:14:49.000 085 33356.65 321.31 2354.30 35.95 2011-03-26 23:14:50.000 085 33356.68 321.36 2354.21 35.95 2011-03-26 23:14:51.000 085 33356.72 321.30 2354.22 35.95 2011-03-26 23:14:52.000 085 33356.58 321.30 2354.25 35.95 2011-03-26 23:14:53.000 085 33356.72 321.32 2354.24 35.95 2011-03-26 23:14:54.000 085 33356.59 321.35 2354.26 35.95 2011-03-26 23:14:55.000 085 33356.74 321.38 2354.18 35.95 2011-03-26 23:14:56.000 085 33356.64 321.32 2354.24 35.95 2011-03-26 23:14:57.000 085 33356.61 321.36 2354.17 35.95 2011-03-26 23:14:58.000 085 33356.67 321.33 2354.13 35.95 2011-03-26 23:14:59.000 085 33356.64 321.38 2354.24 35.95 2011-03-26 23:15:00.000 085 33356.68 321.32 2354.15 35.95 2011-03-26 23:15:01.000 085 33356.65 321.34 2354.24 35.95 2011-03-26 23:15:02.000 085 33356.69 321.31 2354.14 35.95 2011-03-26 23:15:03.000 085 33356.74 321.33 2354.32 35.95 2011-03-26 23:15:04.000 085 33356.64 321.32 2354.25 35.95 2011-03-26 23:15:05.000 085 33356.72 321.33 2354.31 35.95 2011-03-26 23:15:06.000 085 33356.74 321.32 2354.21 35.95 2011-03-26 23:15:07.000 085 33356.59 321.33 2354.27 35.95 2011-03-26 23:15:08.000 085 33356.67 321.29 2354.29 35.95 2011-03-26 23:15:09.000 085 33356.76 321.32 2354.25 35.95 2011-03-26 23:15:10.000 085 33356.65 321.35 2354.18 35.95 2011-03-26 23:15:11.000 085 33356.67 321.31 2354.19 35.95 2011-03-26 23:15:12.000 085 33356.66 321.35 2354.27 35.95 2011-03-26 23:15:13.000 085 33356.68 321.35 2354.22 35.95 2011-03-26 23:15:14.000 085 33356.66 321.30 2354.18 35.95 2011-03-26 23:15:15.000 085 33356.71 321.36 2354.28 35.95 2011-03-26 23:15:16.000 085 33356.64 321.35 2354.21 35.95 2011-03-26 23:15:17.000 085 33356.69 321.39 2354.28 35.95 2011-03-26 23:15:18.000 085 33356.72 321.34 2354.19 35.95 2011-03-26 23:15:19.000 085 33356.72 321.35 2354.19 35.95 2011-03-26 23:15:20.000 085 33356.65 321.35 2354.18 35.95 2011-03-26 23:15:21.000 085 33356.82 321.35 2354.17 35.95 2011-03-26 23:15:22.000 085 33356.69 321.37 2354.21 35.95 2011-03-26 23:15:23.000 085 33356.68 321.32 2354.21 35.95 2011-03-26 23:15:24.000 085 33356.74 321.36 2354.24 35.95 2011-03-26 23:15:25.000 085 33356.73 321.37 2354.29 35.95 2011-03-26 23:15:26.000 085 33356.78 321.30 2354.30 35.95 2011-03-26 23:15:27.000 085 33356.63 321.38 2354.24 35.95 2011-03-26 23:15:28.000 085 33356.74 321.36 2354.25 35.95 2011-03-26 23:15:29.000 085 33356.75 321.35 2354.27 35.95 2011-03-26 23:15:30.000 085 33356.72 321.33 2354.22 35.95 2011-03-26 23:15:31.000 085 33356.68 321.35 2354.21 35.95 2011-03-26 23:15:32.000 085 33356.63 321.36 2354.24 35.95 2011-03-26 23:15:33.000 085 33356.81 321.38 2354.31 35.95 2011-03-26 23:15:34.000 085 33356.69 321.38 2354.30 35.95 2011-03-26 23:15:35.000 085 33356.69 321.38 2354.15 35.95 2011-03-26 23:15:36.000 085 33356.68 321.36 2354.25 35.95 2011-03-26 23:15:37.000 085 33356.68 321.38 2354.25 35.95 2011-03-26 23:15:38.000 085 33356.71 321.40 2354.22 35.95 2011-03-26 23:15:39.000 085 33356.69 321.39 2354.24 35.95 2011-03-26 23:15:40.000 085 33356.70 321.37 2354.20 35.95 2011-03-26 23:15:41.000 085 33356.70 321.39 2354.31 35.95 2011-03-26 23:15:42.000 085 33356.74 321.36 2354.19 35.95 2011-03-26 23:15:43.000 085 33356.76 321.37 2354.17 35.95 2011-03-26 23:15:44.000 085 33356.75 321.38 2354.23 35.95 2011-03-26 23:15:45.000 085 33356.68 321.40 2354.25 35.95 2011-03-26 23:15:46.000 085 33356.74 321.38 2354.20 35.95 2011-03-26 23:15:47.000 085 33356.78 321.35 2354.28 35.95 2011-03-26 23:15:48.000 085 33356.77 321.37 2354.27 35.95 2011-03-26 23:15:49.000 085 33356.77 321.35 2354.19 35.95 2011-03-26 23:15:50.000 085 33356.79 321.38 2354.26 35.95 2011-03-26 23:15:51.000 085 33356.65 321.39 2354.25 35.95 2011-03-26 23:15:52.000 085 33356.68 321.37 2354.22 35.95 2011-03-26 23:15:53.000 085 33356.72 321.38 2354.28 35.95 2011-03-26 23:15:54.000 085 33356.79 321.37 2354.20 35.95 2011-03-26 23:15:55.000 085 33356.83 321.35 2354.23 35.95 2011-03-26 23:15:56.000 085 33356.83 321.40 2354.16 35.95 2011-03-26 23:15:57.000 085 33356.81 321.38 2354.23 35.95 2011-03-26 23:15:58.000 085 33356.83 321.35 2354.25 35.95 2011-03-26 23:15:59.000 085 33356.79 321.32 2354.34 35.95 2011-03-26 23:16:00.000 085 33356.79 321.37 2354.21 35.95 2011-03-26 23:16:01.000 085 33356.67 321.34 2354.18 35.95 2011-03-26 23:16:02.000 085 33356.75 321.37 2354.23 35.95 2011-03-26 23:16:03.000 085 33356.72 321.38 2354.22 35.95 2011-03-26 23:16:04.000 085 33356.76 321.36 2354.21 35.95 2011-03-26 23:16:05.000 085 33356.78 321.36 2354.24 35.95 2011-03-26 23:16:06.000 085 33356.77 321.39 2354.23 35.95 2011-03-26 23:16:07.000 085 33356.72 321.38 2354.16 35.95 2011-03-26 23:16:08.000 085 33356.70 321.41 2354.27 35.95 2011-03-26 23:16:09.000 085 33356.89 321.40 2354.26 35.95 2011-03-26 23:16:10.000 085 33356.77 321.38 2354.26 35.95 2011-03-26 23:16:11.000 085 33356.74 321.43 2354.31 35.95 2011-03-26 23:16:12.000 085 33356.82 321.39 2354.30 35.95 2011-03-26 23:16:13.000 085 33356.75 321.38 2354.28 35.95 2011-03-26 23:16:14.000 085 33356.74 321.41 2354.24 35.95 2011-03-26 23:16:15.000 085 33356.74 321.37 2354.17 35.95 2011-03-26 23:16:16.000 085 33356.64 321.35 2354.27 35.95 2011-03-26 23:16:17.000 085 33356.80 321.35 2354.30 35.95 2011-03-26 23:16:18.000 085 33356.78 321.37 2354.22 35.95 2011-03-26 23:16:19.000 085 33356.75 321.40 2354.18 35.95 2011-03-26 23:16:20.000 085 33356.73 321.35 2354.27 35.95 2011-03-26 23:16:21.000 085 33356.81 321.35 2354.32 35.95 2011-03-26 23:16:22.000 085 33356.75 321.39 2354.27 35.95 2011-03-26 23:16:23.000 085 33356.77 321.38 2354.25 35.95 2011-03-26 23:16:24.000 085 33356.72 321.40 2354.27 35.95 2011-03-26 23:16:25.000 085 33356.75 321.35 2354.25 35.95 2011-03-26 23:16:26.000 085 33356.79 321.39 2354.21 35.95 2011-03-26 23:16:27.000 085 33356.70 321.39 2354.24 35.95 2011-03-26 23:16:28.000 085 33356.75 321.35 2354.22 35.95 2011-03-26 23:16:29.000 085 33356.78 321.38 2354.26 35.95 2011-03-26 23:16:30.000 085 33356.79 321.38 2354.25 35.95 2011-03-26 23:16:31.000 085 33356.76 321.41 2354.25 35.95 2011-03-26 23:16:32.000 085 33356.83 321.42 2354.24 35.95 2011-03-26 23:16:33.000 085 33356.75 321.40 2354.32 35.95 2011-03-26 23:16:34.000 085 33356.78 321.36 2354.27 35.95 2011-03-26 23:16:35.000 085 33356.68 321.40 2354.23 35.95 2011-03-26 23:16:36.000 085 33356.79 321.44 2354.24 35.95 2011-03-26 23:16:37.000 085 33356.79 321.39 2354.29 35.95 2011-03-26 23:16:38.000 085 33356.71 321.41 2354.18 35.95 2011-03-26 23:16:39.000 085 33356.86 321.35 2354.25 35.95 2011-03-26 23:16:40.000 085 33356.75 321.39 2354.28 35.95 2011-03-26 23:16:41.000 085 33356.75 321.39 2354.22 35.95 2011-03-26 23:16:42.000 085 33356.76 321.40 2354.23 35.95 2011-03-26 23:16:43.000 085 33356.75 321.41 2354.24 35.95 2011-03-26 23:16:44.000 085 33356.81 321.39 2354.25 35.95 2011-03-26 23:16:45.000 085 33356.75 321.40 2354.31 35.95 2011-03-26 23:16:46.000 085 33356.79 321.43 2354.24 35.95 2011-03-26 23:16:47.000 085 33356.80 321.40 2354.27 35.95 2011-03-26 23:16:48.000 085 33356.72 321.40 2354.20 35.95 2011-03-26 23:16:49.000 085 33356.75 321.43 2354.22 35.95 2011-03-26 23:16:50.000 085 33356.88 321.42 2354.27 35.95 2011-03-26 23:16:51.000 085 33356.81 321.41 2354.24 35.95 2011-03-26 23:16:52.000 085 33356.79 321.41 2354.33 35.95 2011-03-26 23:16:53.000 085 33356.77 321.41 2354.34 35.95 2011-03-26 23:16:54.000 085 33356.85 321.39 2354.23 35.95 2011-03-26 23:16:55.000 085 33356.67 321.43 2354.25 35.95 2011-03-26 23:16:56.000 085 33356.69 321.39 2354.31 35.95 2011-03-26 23:16:57.000 085 33356.69 321.41 2354.25 35.95 2011-03-26 23:16:58.000 085 33356.81 321.38 2354.34 35.95 2011-03-26 23:16:59.000 085 33356.69 321.37 2354.32 35.95 2011-03-26 23:17:00.000 085 33356.68 321.41 2354.31 35.95 2011-03-26 23:17:01.000 085 33356.73 321.36 2354.34 35.95 2011-03-26 23:17:02.000 085 33356.71 321.40 2354.24 35.95 2011-03-26 23:17:03.000 085 33356.75 321.43 2354.22 35.95 2011-03-26 23:17:04.000 085 33356.67 321.39 2354.27 35.95 2011-03-26 23:17:05.000 085 33356.74 321.40 2354.34 35.95 2011-03-26 23:17:06.000 085 33356.80 321.40 2354.34 35.95 2011-03-26 23:17:07.000 085 33356.79 321.42 2354.24 35.95 2011-03-26 23:17:08.000 085 33356.71 321.38 2354.24 35.95 2011-03-26 23:17:09.000 085 33356.78 321.41 2354.25 35.95 2011-03-26 23:17:10.000 085 33356.65 321.39 2354.24 35.95 2011-03-26 23:17:11.000 085 33356.68 321.38 2354.27 35.95 2011-03-26 23:17:12.000 085 33356.77 321.38 2354.37 35.95 2011-03-26 23:17:13.000 085 33356.71 321.46 2354.26 35.95 2011-03-26 23:17:14.000 085 33356.86 321.39 2354.32 35.95 2011-03-26 23:17:15.000 085 33356.72 321.36 2354.26 35.95 2011-03-26 23:17:16.000 085 33356.68 321.38 2354.34 35.95 2011-03-26 23:17:17.000 085 33356.69 321.38 2354.29 35.95 2011-03-26 23:17:18.000 085 33356.79 321.39 2354.30 35.95 2011-03-26 23:17:19.000 085 33356.77 321.40 2354.25 35.95 2011-03-26 23:17:20.000 085 33356.70 321.35 2354.28 35.95 2011-03-26 23:17:21.000 085 33356.74 321.36 2354.32 35.95 2011-03-26 23:17:22.000 085 33356.73 321.44 2354.31 35.95 2011-03-26 23:17:23.000 085 33356.73 321.41 2354.28 35.95 2011-03-26 23:17:24.000 085 33356.77 321.40 2354.25 35.95 2011-03-26 23:17:25.000 085 33356.81 321.43 2354.22 35.95 2011-03-26 23:17:26.000 085 33356.71 321.38 2354.31 35.95 2011-03-26 23:17:27.000 085 33356.71 321.38 2354.29 35.95 2011-03-26 23:17:28.000 085 33356.79 321.45 2354.33 35.95 2011-03-26 23:17:29.000 085 33356.74 321.39 2354.30 35.95 2011-03-26 23:17:30.000 085 33356.71 321.37 2354.28 35.95 2011-03-26 23:17:31.000 085 33356.75 321.39 2354.34 35.95 2011-03-26 23:17:32.000 085 33356.74 321.40 2354.28 35.95 2011-03-26 23:17:33.000 085 33356.78 321.37 2354.32 35.95 2011-03-26 23:17:34.000 085 33356.77 321.43 2354.30 35.95 2011-03-26 23:17:35.000 085 33356.68 321.45 2354.36 35.95 2011-03-26 23:17:36.000 085 33356.74 321.38 2354.22 35.95 2011-03-26 23:17:37.000 085 33356.73 321.40 2354.25 35.95 2011-03-26 23:17:38.000 085 33356.81 321.40 2354.32 35.95 2011-03-26 23:17:39.000 085 33356.67 321.37 2354.31 35.95 2011-03-26 23:17:40.000 085 33356.87 321.41 2354.22 35.95 2011-03-26 23:17:41.000 085 33356.77 321.40 2354.19 35.95 2011-03-26 23:17:42.000 085 33356.75 321.41 2354.30 35.95 2011-03-26 23:17:43.000 085 33356.69 321.39 2354.22 35.95 2011-03-26 23:17:44.000 085 33356.65 321.43 2354.26 35.95 2011-03-26 23:17:45.000 085 33356.80 321.40 2354.27 35.95 2011-03-26 23:17:46.000 085 33356.69 321.37 2354.30 35.95 2011-03-26 23:17:47.000 085 33356.72 321.40 2354.22 35.95 2011-03-26 23:17:48.000 085 33356.79 321.41 2354.30 35.95 2011-03-26 23:17:49.000 085 33356.75 321.41 2354.36 35.95 2011-03-26 23:17:50.000 085 33356.74 321.38 2354.16 35.95 2011-03-26 23:17:51.000 085 33356.74 321.43 2354.34 35.95 2011-03-26 23:17:52.000 085 33356.76 321.44 2354.29 35.95 2011-03-26 23:17:53.000 085 33356.73 321.40 2354.27 35.95 2011-03-26 23:17:54.000 085 33356.80 321.45 2354.37 35.95 2011-03-26 23:17:55.000 085 33356.82 321.35 2354.27 35.95 2011-03-26 23:17:56.000 085 33356.77 321.40 2354.29 35.95 2011-03-26 23:17:57.000 085 33356.76 321.43 2354.31 35.95 2011-03-26 23:17:58.000 085 33356.74 321.41 2354.34 35.95 2011-03-26 23:17:59.000 085 33356.68 321.41 2354.33 35.95 2011-03-26 23:18:00.000 085 33356.72 321.41 2354.28 35.95 2011-03-26 23:18:01.000 085 33356.69 321.44 2354.24 35.95 2011-03-26 23:18:02.000 085 33356.77 321.40 2354.24 35.95 2011-03-26 23:18:03.000 085 33356.71 321.41 2354.31 35.95 2011-03-26 23:18:04.000 085 33356.73 321.40 2354.31 35.95 2011-03-26 23:18:05.000 085 33356.76 321.43 2354.30 35.95 2011-03-26 23:18:06.000 085 33356.65 321.40 2354.30 35.95 2011-03-26 23:18:07.000 085 33356.73 321.40 2354.30 35.95 2011-03-26 23:18:08.000 085 33356.71 321.40 2354.22 35.95 2011-03-26 23:18:09.000 085 33356.68 321.38 2354.34 35.95 2011-03-26 23:18:10.000 085 33356.74 321.41 2354.27 35.95 2011-03-26 23:18:11.000 085 33356.67 321.40 2354.21 35.95 2011-03-26 23:18:12.000 085 33356.74 321.43 2354.26 35.95 2011-03-26 23:18:13.000 085 33356.77 321.42 2354.32 35.95 2011-03-26 23:18:14.000 085 33356.79 321.39 2354.31 35.95 2011-03-26 23:18:15.000 085 33356.70 321.43 2354.24 35.95 2011-03-26 23:18:16.000 085 33356.69 321.46 2354.34 35.95 2011-03-26 23:18:17.000 085 33356.73 321.41 2354.28 35.95 2011-03-26 23:18:18.000 085 33356.73 321.37 2354.32 35.95 2011-03-26 23:18:19.000 085 33356.76 321.46 2354.25 35.95 2011-03-26 23:18:20.000 085 33356.71 321.36 2354.24 35.95 2011-03-26 23:18:21.000 085 33356.65 321.40 2354.35 35.95 2011-03-26 23:18:22.000 085 33356.67 321.41 2354.19 35.95 2011-03-26 23:18:23.000 085 33356.70 321.40 2354.29 35.95 2011-03-26 23:18:24.000 085 33356.67 321.42 2354.32 35.95 2011-03-26 23:18:25.000 085 33356.80 321.42 2354.27 35.95 2011-03-26 23:18:26.000 085 33356.60 321.41 2354.27 35.95 2011-03-26 23:18:27.000 085 33356.68 321.38 2354.31 35.95 2011-03-26 23:18:28.000 085 33356.70 321.38 2354.34 35.95 2011-03-26 23:18:29.000 085 33356.68 321.40 2354.32 35.95 2011-03-26 23:18:30.000 085 33356.74 321.41 2354.34 35.95 2011-03-26 23:18:31.000 085 33356.63 321.42 2354.32 35.95 2011-03-26 23:18:32.000 085 33356.64 321.44 2354.25 35.95 2011-03-26 23:18:33.000 085 33356.76 321.38 2354.27 35.95 2011-03-26 23:18:34.000 085 33356.59 321.41 2354.33 35.95 2011-03-26 23:18:35.000 085 33356.74 321.41 2354.22 35.95 2011-03-26 23:18:36.000 085 33356.75 321.43 2354.25 35.95 2011-03-26 23:18:37.000 085 33356.66 321.43 2354.36 35.95 2011-03-26 23:18:38.000 085 33356.65 321.39 2354.32 35.95 2011-03-26 23:18:39.000 085 33356.68 321.34 2354.28 35.95 2011-03-26 23:18:40.000 085 33356.71 321.38 2354.33 35.95 2011-03-26 23:18:41.000 085 33356.62 321.37 2354.30 35.95 2011-03-26 23:18:42.000 085 33356.73 321.40 2354.30 35.95 2011-03-26 23:18:43.000 085 33356.68 321.43 2354.30 35.95 2011-03-26 23:18:44.000 085 33356.68 321.43 2354.32 35.95 2011-03-26 23:18:45.000 085 33356.60 321.42 2354.40 35.95 2011-03-26 23:18:46.000 085 33356.59 321.39 2354.25 35.95 2011-03-26 23:18:47.000 085 33356.61 321.43 2354.28 35.95 2011-03-26 23:18:48.000 085 33356.61 321.41 2354.24 35.95 2011-03-26 23:18:49.000 085 33356.69 321.38 2354.32 35.95 2011-03-26 23:18:50.000 085 33356.64 321.41 2354.28 35.95 2011-03-26 23:18:51.000 085 33356.67 321.41 2354.29 35.95 2011-03-26 23:18:52.000 085 33356.74 321.40 2354.34 35.95 2011-03-26 23:18:53.000 085 33356.70 321.40 2354.34 35.95 2011-03-26 23:18:54.000 085 33356.68 321.38 2354.30 35.95 2011-03-26 23:18:55.000 085 33356.61 321.43 2354.44 35.95 2011-03-26 23:18:56.000 085 33356.59 321.41 2354.34 35.95 2011-03-26 23:18:57.000 085 33356.60 321.38 2354.28 35.96 2011-03-26 23:18:58.000 085 33356.67 321.45 2354.30 35.95 2011-03-26 23:18:59.000 085 33356.56 321.44 2354.30 35.95 2011-03-26 23:19:00.000 085 33356.61 321.40 2354.27 35.95 2011-03-26 23:19:01.000 085 33356.62 321.43 2354.30 35.96 2011-03-26 23:19:02.000 085 33356.57 321.42 2354.27 35.95 2011-03-26 23:19:03.000 085 33356.60 321.42 2354.34 35.96 2011-03-26 23:19:04.000 085 33356.67 321.39 2354.27 35.96 2011-03-26 23:19:05.000 085 33356.59 321.35 2354.27 35.96 2011-03-26 23:19:06.000 085 33356.62 321.37 2354.37 35.96 2011-03-26 23:19:07.000 085 33356.66 321.41 2354.29 35.96 2011-03-26 23:19:08.000 085 33356.64 321.38 2354.27 35.96 2011-03-26 23:19:09.000 085 33356.60 321.43 2354.36 35.96 2011-03-26 23:19:10.000 085 33356.66 321.43 2354.26 35.96 2011-03-26 23:19:11.000 085 33356.61 321.46 2354.31 35.96 2011-03-26 23:19:12.000 085 33356.65 321.41 2354.36 35.96 2011-03-26 23:19:13.000 085 33356.70 321.44 2354.40 35.96 2011-03-26 23:19:14.000 085 33356.65 321.42 2354.22 35.96 2011-03-26 23:19:15.000 085 33356.65 321.42 2354.27 35.96 2011-03-26 23:19:16.000 085 33356.67 321.39 2354.27 35.96 2011-03-26 23:19:17.000 085 33356.65 321.42 2354.27 35.96 2011-03-26 23:19:18.000 085 33356.61 321.42 2354.29 35.96 2011-03-26 23:19:19.000 085 33356.62 321.42 2354.33 35.96 2011-03-26 23:19:20.000 085 33356.70 321.44 2354.19 35.96 2011-03-26 23:19:21.000 085 33356.67 321.40 2354.28 35.96 2011-03-26 23:19:22.000 085 33356.64 321.40 2354.30 35.96 2011-03-26 23:19:23.000 085 33356.65 321.43 2354.25 35.96 2011-03-26 23:19:24.000 085 33356.61 321.40 2354.29 35.96 2011-03-26 23:19:25.000 085 33356.62 321.41 2354.24 35.96 2011-03-26 23:19:26.000 085 33356.74 321.42 2354.33 35.96 2011-03-26 23:19:27.000 085 33356.55 321.44 2354.34 35.96 2011-03-26 23:19:28.000 085 33356.60 321.46 2354.26 35.96 2011-03-26 23:19:29.000 085 33356.57 321.46 2354.30 35.96 2011-03-26 23:19:30.000 085 33356.55 321.39 2354.39 35.96 2011-03-26 23:19:31.000 085 33356.69 321.44 2354.23 35.96 2011-03-26 23:19:32.000 085 33356.67 321.46 2354.24 35.96 2011-03-26 23:19:33.000 085 33356.64 321.41 2354.27 35.96 2011-03-26 23:19:34.000 085 33356.65 321.42 2354.35 35.96 2011-03-26 23:19:35.000 085 33356.62 321.43 2354.34 35.96 2011-03-26 23:19:36.000 085 33356.62 321.44 2354.33 35.96 2011-03-26 23:19:37.000 085 33356.66 321.40 2354.31 35.96 2011-03-26 23:19:38.000 085 33356.64 321.39 2354.23 35.96 2011-03-26 23:19:39.000 085 33356.57 321.44 2354.32 35.96 2011-03-26 23:19:40.000 085 33356.67 321.41 2354.21 35.96 2011-03-26 23:19:41.000 085 33356.61 321.41 2354.21 35.96 2011-03-26 23:19:42.000 085 33356.58 321.45 2354.25 35.96 2011-03-26 23:19:43.000 085 33356.62 321.43 2354.25 35.96 2011-03-26 23:19:44.000 085 33356.59 321.41 2354.26 35.96 2011-03-26 23:19:45.000 085 33356.67 321.41 2354.24 35.96 2011-03-26 23:19:46.000 085 33356.52 321.41 2354.32 35.96 2011-03-26 23:19:47.000 085 33356.47 321.35 2354.30 35.96 2011-03-26 23:19:48.000 085 33356.67 321.44 2354.35 35.96 2011-03-26 23:19:49.000 085 33356.63 321.41 2354.31 35.96 2011-03-26 23:19:50.000 085 33356.58 321.46 2354.31 35.96 2011-03-26 23:19:51.000 085 33356.52 321.42 2354.40 35.96 2011-03-26 23:19:52.000 085 33356.57 321.47 2354.32 35.96 2011-03-26 23:19:53.000 085 33356.59 321.42 2354.27 35.96 2011-03-26 23:19:54.000 085 33356.55 321.44 2354.41 35.96 2011-03-26 23:19:55.000 085 33356.57 321.45 2354.33 35.96 2011-03-26 23:19:56.000 085 33356.61 321.45 2354.33 35.96 2011-03-26 23:19:57.000 085 33356.59 321.43 2354.36 35.96 2011-03-26 23:19:58.000 085 33356.52 321.39 2354.31 35.96 2011-03-26 23:19:59.000 085 33356.54 321.37 2354.34 35.96 2011-03-26 23:20:00.000 085 33356.58 321.40 2354.37 35.96 2011-03-26 23:20:01.000 085 33356.58 321.43 2354.34 35.96 2011-03-26 23:20:02.000 085 33356.61 321.43 2354.31 35.96 2011-03-26 23:20:03.000 085 33356.58 321.44 2354.28 35.96 2011-03-26 23:20:04.000 085 33356.54 321.41 2354.36 35.96 2011-03-26 23:20:05.000 085 33356.52 321.41 2354.29 35.96 2011-03-26 23:20:06.000 085 33356.45 321.40 2354.26 35.96 2011-03-26 23:20:07.000 085 33356.50 321.38 2354.27 35.96 2011-03-26 23:20:08.000 085 33356.54 321.41 2354.25 35.96 2011-03-26 23:20:09.000 085 33356.52 321.44 2354.43 35.96 2011-03-26 23:20:10.000 085 33356.52 321.40 2354.35 35.96 2011-03-26 23:20:11.000 085 33356.58 321.41 2354.40 35.96 2011-03-26 23:20:12.000 085 33356.56 321.37 2354.46 35.96 2011-03-26 23:20:13.000 085 33356.56 321.45 2354.36 35.96 2011-03-26 23:20:14.000 085 33356.55 321.42 2354.35 35.96 2011-03-26 23:20:15.000 085 33356.54 321.42 2354.40 35.96 2011-03-26 23:20:16.000 085 33356.64 321.41 2354.36 35.96 2011-03-26 23:20:17.000 085 33356.53 321.38 2354.36 35.96 2011-03-26 23:20:18.000 085 33356.52 321.43 2354.43 35.96 2011-03-26 23:20:19.000 085 33356.59 321.43 2354.40 35.96 2011-03-26 23:20:20.000 085 33356.66 321.40 2354.34 35.96 2011-03-26 23:20:21.000 085 33356.61 321.44 2354.40 35.96 2011-03-26 23:20:22.000 085 33356.49 321.41 2354.39 35.96 2011-03-26 23:20:23.000 085 33356.53 321.43 2354.39 35.96 2011-03-26 23:20:24.000 085 33356.62 321.41 2354.36 35.96 2011-03-26 23:20:25.000 085 33356.54 321.40 2354.23 35.96 2011-03-26 23:20:26.000 085 33356.60 321.40 2354.31 35.96 2011-03-26 23:20:27.000 085 33356.42 321.45 2354.39 35.96 2011-03-26 23:20:28.000 085 33356.58 321.42 2354.38 35.96 2011-03-26 23:20:29.000 085 33356.50 321.43 2354.45 35.96 2011-03-26 23:20:30.000 085 33356.57 321.39 2354.36 35.96 2011-03-26 23:20:31.000 085 33356.55 321.39 2354.41 35.96 2011-03-26 23:20:32.000 085 33356.49 321.42 2354.39 35.96 2011-03-26 23:20:33.000 085 33356.52 321.40 2354.32 35.96 2011-03-26 23:20:34.000 085 33356.49 321.40 2354.39 35.96 2011-03-26 23:20:35.000 085 33356.48 321.39 2354.43 35.96 2011-03-26 23:20:36.000 085 33356.59 321.42 2354.34 35.96 2011-03-26 23:20:37.000 085 33356.55 321.46 2354.39 35.96 2011-03-26 23:20:38.000 085 33356.61 321.36 2354.25 35.96 2011-03-26 23:20:39.000 085 33356.59 321.41 2354.37 35.96 2011-03-26 23:20:40.000 085 33356.61 321.43 2354.36 35.96 2011-03-26 23:20:41.000 085 33356.54 321.38 2354.38 35.96 2011-03-26 23:20:42.000 085 33356.55 321.39 2354.43 35.96 2011-03-26 23:20:43.000 085 33356.55 321.40 2354.41 35.96 2011-03-26 23:20:44.000 085 33356.44 321.40 2354.32 35.96 2011-03-26 23:20:45.000 085 33356.57 321.43 2354.31 35.96 2011-03-26 23:20:46.000 085 33356.58 321.42 2354.30 35.96 2011-03-26 23:20:47.000 085 33356.54 321.39 2354.31 35.96 2011-03-26 23:20:48.000 085 33356.56 321.34 2354.32 35.96 2011-03-26 23:20:49.000 085 33356.56 321.42 2354.31 35.96 2011-03-26 23:20:50.000 085 33356.58 321.38 2354.37 35.96 2011-03-26 23:20:51.000 085 33356.69 321.38 2354.32 35.96 2011-03-26 23:20:52.000 085 33356.61 321.37 2354.36 35.96 2011-03-26 23:20:53.000 085 33356.60 321.35 2354.37 35.96 2011-03-26 23:20:54.000 085 33356.60 321.39 2354.37 35.96 2011-03-26 23:20:55.000 085 33356.56 321.39 2354.38 35.96 2011-03-26 23:20:56.000 085 33356.59 321.41 2354.34 35.96 2011-03-26 23:20:57.000 085 33356.57 321.39 2354.28 35.96 2011-03-26 23:20:58.000 085 33356.49 321.38 2354.36 35.96 2011-03-26 23:20:59.000 085 33356.58 321.40 2354.26 35.96 2011-03-26 23:21:00.000 085 33356.61 321.38 2354.32 35.96 2011-03-26 23:21:01.000 085 33356.49 321.43 2354.35 35.96 2011-03-26 23:21:02.000 085 33356.67 321.37 2354.34 35.96 2011-03-26 23:21:03.000 085 33356.59 321.41 2354.36 35.96 2011-03-26 23:21:04.000 085 33356.58 321.40 2354.32 35.96 2011-03-26 23:21:05.000 085 33356.58 321.38 2354.31 35.96 2011-03-26 23:21:06.000 085 33356.68 321.41 2354.33 35.96 2011-03-26 23:21:07.000 085 33356.64 321.37 2354.41 35.96 2011-03-26 23:21:08.000 085 33356.60 321.41 2354.33 35.96 2011-03-26 23:21:09.000 085 33356.59 321.40 2354.31 35.96 2011-03-26 23:21:10.000 085 33356.54 321.43 2354.34 35.96 2011-03-26 23:21:11.000 085 33356.59 321.41 2354.31 35.96 2011-03-26 23:21:12.000 085 33356.58 321.41 2354.26 35.96 2011-03-26 23:21:13.000 085 33356.59 321.46 2354.39 35.96 2011-03-26 23:21:14.000 085 33356.60 321.44 2354.36 35.96 2011-03-26 23:21:15.000 085 33356.60 321.45 2354.28 35.96 2011-03-26 23:21:16.000 085 33356.58 321.43 2354.35 35.96 2011-03-26 23:21:17.000 085 33356.65 321.42 2354.27 35.96 2011-03-26 23:21:18.000 085 33356.65 321.40 2354.37 35.96 2011-03-26 23:21:19.000 085 33356.67 321.41 2354.32 35.96 2011-03-26 23:21:20.000 085 33356.56 321.43 2354.36 35.96 2011-03-26 23:21:21.000 085 33356.65 321.42 2354.30 35.96 2011-03-26 23:21:22.000 085 33356.64 321.45 2354.36 35.96 2011-03-26 23:21:23.000 085 33356.58 321.42 2354.34 35.96 2011-03-26 23:21:24.000 085 33356.68 321.41 2354.37 35.96 2011-03-26 23:21:25.000 085 33356.64 321.42 2354.36 35.96 2011-03-26 23:21:26.000 085 33356.58 321.45 2354.39 35.96 2011-03-26 23:21:27.000 085 33356.58 321.44 2354.46 35.96 2011-03-26 23:21:28.000 085 33356.63 321.43 2354.29 35.96 2011-03-26 23:21:29.000 085 33356.59 321.41 2354.25 35.96 2011-03-26 23:21:30.000 085 33356.67 321.44 2354.24 35.96 2011-03-26 23:21:31.000 085 33356.70 321.47 2354.31 35.96 2011-03-26 23:21:32.000 085 33356.65 321.41 2354.28 35.96 2011-03-26 23:21:33.000 085 33356.64 321.44 2354.34 35.96 2011-03-26 23:21:34.000 085 33356.64 321.39 2354.29 35.96 2011-03-26 23:21:35.000 085 33356.72 321.40 2354.32 35.96 2011-03-26 23:21:36.000 085 33356.75 321.40 2354.34 35.96 2011-03-26 23:21:37.000 085 33356.71 321.40 2354.21 35.96 2011-03-26 23:21:38.000 085 33356.64 321.42 2354.29 35.96 2011-03-26 23:21:39.000 085 33356.62 321.42 2354.27 35.96 2011-03-26 23:21:40.000 085 33356.74 321.41 2354.33 35.96 2011-03-26 23:21:41.000 085 33356.68 321.38 2354.35 35.96 2011-03-26 23:21:42.000 085 33356.66 321.41 2354.34 35.96 2011-03-26 23:21:43.000 085 33356.68 321.44 2354.38 35.96 2011-03-26 23:21:44.000 085 33356.75 321.41 2354.31 35.96 2011-03-26 23:21:45.000 085 33356.65 321.40 2354.32 35.96 2011-03-26 23:21:46.000 085 33356.67 321.38 2354.36 35.96 2011-03-26 23:21:47.000 085 33356.55 321.39 2354.32 35.96 2011-03-26 23:21:48.000 085 33356.65 321.44 2354.36 35.96 2011-03-26 23:21:49.000 085 33356.64 321.34 2354.28 35.96 2011-03-26 23:21:50.000 085 33356.68 321.40 2354.31 35.96 2011-03-26 23:21:51.000 085 33356.64 321.43 2354.37 35.96 2011-03-26 23:21:52.000 085 33356.63 321.41 2354.39 35.96 2011-03-26 23:21:53.000 085 33356.58 321.40 2354.34 35.96 2011-03-26 23:21:54.000 085 33356.62 321.45 2354.37 35.96 2011-03-26 23:21:55.000 085 33356.61 321.42 2354.29 35.96 2011-03-26 23:21:56.000 085 33356.66 321.43 2354.30 35.96 2011-03-26 23:21:57.000 085 33356.64 321.48 2354.28 35.96 2011-03-26 23:21:58.000 085 33356.67 321.43 2354.39 35.96 2011-03-26 23:21:59.000 085 33356.67 321.46 2354.34 35.96 2011-03-26 23:22:00.000 085 33356.66 321.43 2354.19 35.96 2011-03-26 23:22:01.000 085 33356.64 321.38 2354.33 35.96 2011-03-26 23:22:02.000 085 33356.67 321.42 2354.29 35.96 2011-03-26 23:22:03.000 085 33356.74 321.45 2354.37 35.96 2011-03-26 23:22:04.000 085 33356.64 321.46 2354.35 35.96 2011-03-26 23:22:05.000 085 33356.61 321.42 2354.28 35.96 2011-03-26 23:22:06.000 085 33356.68 321.41 2354.28 35.96 2011-03-26 23:22:07.000 085 33356.71 321.38 2354.31 35.96 2011-03-26 23:22:08.000 085 33356.62 321.44 2354.34 35.96 2011-03-26 23:22:09.000 085 33356.63 321.39 2354.25 35.96 2011-03-26 23:22:10.000 085 33356.71 321.46 2354.26 35.96 2011-03-26 23:22:11.000 085 33356.58 321.43 2354.30 35.96 2011-03-26 23:22:12.000 085 33356.61 321.40 2354.34 35.96 2011-03-26 23:22:13.000 085 33356.68 321.40 2354.36 35.96 2011-03-26 23:22:14.000 085 33356.68 321.44 2354.25 35.96 2011-03-26 23:22:15.000 085 33356.64 321.41 2354.39 35.96 2011-03-26 23:22:16.000 085 33356.75 321.43 2354.38 35.96 2011-03-26 23:22:17.000 085 33356.69 321.40 2354.39 35.96 2011-03-26 23:22:18.000 085 33356.65 321.39 2354.32 35.96 2011-03-26 23:22:19.000 085 33356.62 321.41 2354.36 35.96 2011-03-26 23:22:20.000 085 33356.64 321.41 2354.32 35.96 2011-03-26 23:22:21.000 085 33356.68 321.43 2354.28 35.96 2011-03-26 23:22:22.000 085 33356.74 321.42 2354.41 35.96 2011-03-26 23:22:23.000 085 33356.58 321.43 2354.30 35.96 2011-03-26 23:22:24.000 085 33356.62 321.41 2354.24 35.96 2011-03-26 23:22:25.000 085 33356.61 321.41 2354.32 35.96 2011-03-26 23:22:26.000 085 33356.67 321.41 2354.31 35.96 2011-03-26 23:22:27.000 085 33356.56 321.40 2354.32 35.96 2011-03-26 23:22:28.000 085 33356.60 321.43 2354.31 35.96 2011-03-26 23:22:29.000 085 33356.59 321.42 2354.32 35.96 2011-03-26 23:22:30.000 085 33356.62 321.43 2354.34 35.96 2011-03-26 23:22:31.000 085 33356.65 321.42 2354.33 35.96 2011-03-26 23:22:32.000 085 33356.64 321.43 2354.27 35.96 2011-03-26 23:22:33.000 085 33356.61 321.42 2354.22 35.96 2011-03-26 23:22:34.000 085 33356.61 321.40 2354.39 35.96 2011-03-26 23:22:35.000 085 33356.62 321.40 2354.39 35.96 2011-03-26 23:22:36.000 085 33356.62 321.51 2354.24 35.96 2011-03-26 23:22:37.000 085 33356.68 321.45 2354.31 35.96 2011-03-26 23:22:38.000 085 33356.68 321.43 2354.32 35.96 2011-03-26 23:22:39.000 085 33356.62 321.43 2354.49 35.96 2011-03-26 23:22:40.000 085 33356.61 321.42 2354.39 35.96 2011-03-26 23:22:41.000 085 33356.54 321.44 2354.39 35.96 2011-03-26 23:22:42.000 085 33356.56 321.48 2354.34 35.96 2011-03-26 23:22:43.000 085 33356.63 321.42 2354.24 35.96 2011-03-26 23:22:44.000 085 33356.69 321.46 2354.31 35.96 2011-03-26 23:22:45.000 085 33356.52 321.46 2354.31 35.96 2011-03-26 23:22:46.000 085 33356.62 321.43 2354.35 35.96 2011-03-26 23:22:47.000 085 33356.58 321.42 2354.32 35.96 2011-03-26 23:22:48.000 085 33356.62 321.48 2354.39 35.96 2011-03-26 23:22:49.000 085 33356.61 321.49 2354.36 35.96 2011-03-26 23:22:50.000 085 33356.72 321.48 2354.34 35.96 2011-03-26 23:22:51.000 085 33356.52 321.44 2354.38 35.96 2011-03-26 23:22:52.000 085 33356.57 321.46 2354.35 35.96 2011-03-26 23:22:53.000 085 33356.62 321.46 2354.32 35.96 2011-03-26 23:22:54.000 085 33356.56 321.49 2354.39 35.96 2011-03-26 23:22:55.000 085 33356.67 321.52 2354.32 35.96 2011-03-26 23:22:56.000 085 33356.68 321.46 2354.43 35.96 2011-03-26 23:22:57.000 085 33356.54 321.48 2354.32 35.96 2011-03-26 23:22:58.000 085 33356.56 321.46 2354.37 35.96 2011-03-26 23:22:59.000 085 33356.63 321.48 2354.42 35.96 2011-03-26 23:23:00.000 085 33356.56 321.46 2354.33 35.96 2011-03-26 23:23:01.000 085 33356.67 321.46 2354.24 35.96 2011-03-26 23:23:02.000 085 33356.64 321.46 2354.37 35.96 2011-03-26 23:23:03.000 085 33356.62 321.47 2354.32 35.96 2011-03-26 23:23:04.000 085 33356.64 321.48 2354.33 35.96 2011-03-26 23:23:05.000 085 33356.58 321.49 2354.31 35.96 2011-03-26 23:23:06.000 085 33356.64 321.46 2354.38 35.96 2011-03-26 23:23:07.000 085 33356.61 321.46 2354.33 35.96 2011-03-26 23:23:08.000 085 33356.57 321.46 2354.40 35.96 2011-03-26 23:23:09.000 085 33356.55 321.48 2354.44 35.96 2011-03-26 23:23:10.000 085 33356.56 321.41 2354.33 35.96 2011-03-26 23:23:11.000 085 33356.62 321.41 2354.31 35.96 2011-03-26 23:23:12.000 085 33356.53 321.50 2354.35 35.96 2011-03-26 23:23:13.000 085 33356.51 321.43 2354.39 35.96 2011-03-26 23:23:14.000 085 33356.55 321.47 2354.36 35.96 2011-03-26 23:23:15.000 085 33356.57 321.41 2354.35 35.96 2011-03-26 23:23:16.000 085 33356.56 321.49 2354.38 35.96 2011-03-26 23:23:17.000 085 33356.50 321.47 2354.38 35.96 2011-03-26 23:23:18.000 085 33356.54 321.47 2354.37 35.96 2011-03-26 23:23:19.000 085 33356.65 321.43 2354.30 35.96 2011-03-26 23:23:20.000 085 33356.52 321.53 2354.40 35.96 2011-03-26 23:23:21.000 085 33356.38 321.47 2354.32 35.96 2011-03-26 23:23:22.000 085 33356.54 321.49 2354.30 35.96 2011-03-26 23:23:23.000 085 33356.54 321.49 2354.34 35.96 2011-03-26 23:23:24.000 085 33356.59 321.49 2354.41 35.96 2011-03-26 23:23:25.000 085 33356.52 321.49 2354.29 35.96 2011-03-26 23:23:26.000 085 33356.56 321.48 2354.34 35.96 2011-03-26 23:23:27.000 085 33356.48 321.48 2354.29 35.96 2011-03-26 23:23:28.000 085 33356.55 321.49 2354.32 35.96 2011-03-26 23:23:29.000 085 33356.53 321.49 2354.31 35.96 2011-03-26 23:23:30.000 085 33356.47 321.48 2354.32 35.96 2011-03-26 23:23:31.000 085 33356.46 321.50 2354.38 35.96 2011-03-26 23:23:32.000 085 33356.46 321.51 2354.34 35.96 2011-03-26 23:23:33.000 085 33356.51 321.49 2354.41 35.96 2011-03-26 23:23:34.000 085 33356.54 321.46 2354.31 35.96 2011-03-26 23:23:35.000 085 33356.47 321.46 2354.29 35.96 2011-03-26 23:23:36.000 085 33356.54 321.48 2354.33 35.96 2011-03-26 23:23:37.000 085 33356.47 321.49 2354.30 35.96 2011-03-26 23:23:38.000 085 33356.41 321.46 2354.35 35.96 2011-03-26 23:23:39.000 085 33356.48 321.46 2354.30 35.96 2011-03-26 23:23:40.000 085 33356.52 321.51 2354.32 35.96 2011-03-26 23:23:41.000 085 33356.43 321.49 2354.37 35.96 2011-03-26 23:23:42.000 085 33356.48 321.48 2354.26 35.96 2011-03-26 23:23:43.000 085 33356.42 321.52 2354.46 35.96 2011-03-26 23:23:44.000 085 33356.53 321.47 2354.36 35.96 2011-03-26 23:23:45.000 085 33356.47 321.49 2354.32 35.96 2011-03-26 23:23:46.000 085 33356.49 321.47 2354.40 35.96 2011-03-26 23:23:47.000 085 33356.47 321.47 2354.41 35.96 2011-03-26 23:23:48.000 085 33356.51 321.46 2354.32 35.96 2011-03-26 23:23:49.000 085 33356.46 321.48 2354.34 35.96 2011-03-26 23:23:50.000 085 33356.39 321.44 2354.36 35.96 2011-03-26 23:23:51.000 085 33356.44 321.49 2354.29 35.96 2011-03-26 23:23:52.000 085 33356.58 321.49 2354.37 35.96 2011-03-26 23:23:53.000 085 33356.50 321.45 2354.32 35.96 2011-03-26 23:23:54.000 085 33356.47 321.49 2354.37 35.96 2011-03-26 23:23:55.000 085 33356.52 321.50 2354.32 35.96 2011-03-26 23:23:56.000 085 33356.43 321.49 2354.36 35.96 2011-03-26 23:23:57.000 085 33356.42 321.47 2354.41 35.96 2011-03-26 23:23:58.000 085 33356.49 321.49 2354.44 35.96 2011-03-26 23:23:59.000 085 33356.41 321.46 2354.39 35.96 2011-03-26 23:24:00.000 085 33356.52 321.53 2354.44 35.96 2011-03-26 23:24:01.000 085 33356.46 321.49 2354.46 35.96 2011-03-26 23:24:02.000 085 33356.50 321.49 2354.39 35.96 2011-03-26 23:24:03.000 085 33356.39 321.52 2354.38 35.96 2011-03-26 23:24:04.000 085 33356.46 321.46 2354.41 35.96 2011-03-26 23:24:05.000 085 33356.42 321.49 2354.39 35.96 2011-03-26 23:24:06.000 085 33356.37 321.53 2354.45 35.96 2011-03-26 23:24:07.000 085 33356.42 321.51 2354.36 35.96 2011-03-26 23:24:08.000 085 33356.42 321.49 2354.43 35.96 2011-03-26 23:24:09.000 085 33356.45 321.53 2354.43 35.96 2011-03-26 23:24:10.000 085 33356.29 321.50 2354.41 35.96 2011-03-26 23:24:11.000 085 33356.40 321.48 2354.45 35.96 2011-03-26 23:24:12.000 085 33356.39 321.47 2354.40 35.96 2011-03-26 23:24:13.000 085 33356.42 321.46 2354.46 35.96 2011-03-26 23:24:14.000 085 33356.43 321.48 2354.36 35.96 2011-03-26 23:24:15.000 085 33356.52 321.50 2354.44 35.96 2011-03-26 23:24:16.000 085 33356.35 321.47 2354.44 35.96 2011-03-26 23:24:17.000 085 33356.39 321.45 2354.47 35.96 2011-03-26 23:24:18.000 085 33356.37 321.52 2354.42 35.96 2011-03-26 23:24:19.000 085 33356.42 321.45 2354.34 35.96 2011-03-26 23:24:20.000 085 33356.43 321.47 2354.41 35.96 2011-03-26 23:24:21.000 085 33356.37 321.48 2354.41 35.96 2011-03-26 23:24:22.000 085 33356.40 321.45 2354.42 35.96 2011-03-26 23:24:23.000 085 33356.40 321.46 2354.44 35.96 2011-03-26 23:24:24.000 085 33356.40 321.51 2354.43 35.96 2011-03-26 23:24:25.000 085 33356.43 321.48 2354.40 35.96 2011-03-26 23:24:26.000 085 33356.40 321.46 2354.37 35.96 2011-03-26 23:24:27.000 085 33356.48 321.45 2354.40 35.96 2011-03-26 23:24:28.000 085 33356.47 321.46 2354.49 35.96 2011-03-26 23:24:29.000 085 33356.50 321.45 2354.40 35.96 2011-03-26 23:24:30.000 085 33356.50 321.50 2354.39 35.96 2011-03-26 23:24:31.000 085 33356.36 321.51 2354.43 35.96 2011-03-26 23:24:32.000 085 33356.39 321.48 2354.41 35.96 2011-03-26 23:24:33.000 085 33356.36 321.48 2354.41 35.96 2011-03-26 23:24:34.000 085 33356.44 321.51 2354.40 35.96 2011-03-26 23:24:35.000 085 33356.42 321.48 2354.46 35.96 2011-03-26 23:24:36.000 085 33356.42 321.47 2354.37 35.96 2011-03-26 23:24:37.000 085 33356.43 321.45 2354.39 35.96 2011-03-26 23:24:38.000 085 33356.28 321.50 2354.43 35.96 2011-03-26 23:24:39.000 085 33356.56 321.49 2354.41 35.96 2011-03-26 23:24:40.000 085 33356.45 321.46 2354.48 35.96 2011-03-26 23:24:41.000 085 33356.52 321.47 2354.46 35.96 2011-03-26 23:24:42.000 085 33356.50 321.50 2354.43 35.96 2011-03-26 23:24:43.000 085 33356.46 321.49 2354.36 35.96 2011-03-26 23:24:44.000 085 33356.33 321.46 2354.39 35.96 2011-03-26 23:24:45.000 085 33356.48 321.49 2354.47 35.96 2011-03-26 23:24:46.000 085 33356.43 321.51 2354.41 35.96 2011-03-26 23:24:47.000 085 33356.33 321.51 2354.48 35.96 2011-03-26 23:24:48.000 085 33356.41 321.44 2354.39 35.96 2011-03-26 23:24:49.000 085 33356.44 321.48 2354.36 35.96 2011-03-26 23:24:50.000 085 33356.37 321.47 2354.46 35.96 2011-03-26 23:24:51.000 085 33356.50 321.54 2354.31 35.96 2011-03-26 23:24:52.000 085 33356.47 321.48 2354.28 35.96 2011-03-26 23:24:53.000 085 33356.46 321.50 2354.33 35.96 2011-03-26 23:24:54.000 085 33356.47 321.46 2354.46 35.96 2011-03-26 23:24:55.000 085 33356.43 321.46 2354.40 35.96 2011-03-26 23:24:56.000 085 33356.39 321.38 2354.40 35.96 2011-03-26 23:24:57.000 085 33356.47 321.45 2354.47 35.96 2011-03-26 23:24:58.000 085 33356.30 321.45 2354.37 35.96 2011-03-26 23:24:59.000 085 33356.37 321.45 2354.44 35.96 2011-03-26 23:25:00.000 085 33356.49 321.46 2354.45 35.96 2011-03-26 23:25:01.000 085 33356.44 321.49 2354.37 35.96 2011-03-26 23:25:02.000 085 33356.44 321.43 2354.37 35.96 2011-03-26 23:25:03.000 085 33356.42 321.47 2354.37 35.96 2011-03-26 23:25:04.000 085 33356.44 321.45 2354.36 35.96 2011-03-26 23:25:05.000 085 33356.44 321.45 2354.40 35.96 2011-03-26 23:25:06.000 085 33356.58 321.45 2354.43 35.96 2011-03-26 23:25:07.000 085 33356.47 321.46 2354.41 35.96 2011-03-26 23:25:08.000 085 33356.47 321.48 2354.44 35.96 2011-03-26 23:25:09.000 085 33356.37 321.47 2354.33 35.96 2011-03-26 23:25:10.000 085 33356.46 321.47 2354.32 35.96 2011-03-26 23:25:11.000 085 33356.41 321.45 2354.33 35.96 2011-03-26 23:25:12.000 085 33356.47 321.49 2354.36 35.96 2011-03-26 23:25:13.000 085 33356.43 321.44 2354.38 35.96 2011-03-26 23:25:14.000 085 33356.43 321.44 2354.40 35.96 2011-03-26 23:25:15.000 085 33356.55 321.47 2354.44 35.96 2011-03-26 23:25:16.000 085 33356.47 321.48 2354.36 35.96 2011-03-26 23:25:17.000 085 33356.52 321.44 2354.38 35.96 2011-03-26 23:25:18.000 085 33356.46 321.50 2354.34 35.96 2011-03-26 23:25:19.000 085 33356.49 321.48 2354.40 35.96 2011-03-26 23:25:20.000 085 33356.49 321.51 2354.46 35.96 2011-03-26 23:25:21.000 085 33356.49 321.48 2354.37 35.96 2011-03-26 23:25:22.000 085 33356.36 321.47 2354.48 35.96 2011-03-26 23:25:23.000 085 33356.50 321.51 2354.47 35.96 2011-03-26 23:25:24.000 085 33356.46 321.50 2354.30 35.96 2011-03-26 23:25:25.000 085 33356.48 321.49 2354.31 35.96 2011-03-26 23:25:26.000 085 33356.52 321.49 2354.34 35.96 2011-03-26 23:25:27.000 085 33356.55 321.49 2354.43 35.96 2011-03-26 23:25:28.000 085 33356.43 321.52 2354.35 35.96 2011-03-26 23:25:29.000 085 33356.47 321.46 2354.37 35.96 2011-03-26 23:25:30.000 085 33356.44 321.49 2354.34 35.96 2011-03-26 23:25:31.000 085 33356.57 321.47 2354.36 35.96 2011-03-26 23:25:32.000 085 33356.55 321.48 2354.37 35.96 2011-03-26 23:25:33.000 085 33356.44 321.49 2354.40 35.96 2011-03-26 23:25:34.000 085 33356.61 321.48 2354.40 35.96 2011-03-26 23:25:35.000 085 33356.39 321.46 2354.41 35.96 2011-03-26 23:25:36.000 085 33356.47 321.50 2354.37 35.96 2011-03-26 23:25:37.000 085 33356.47 321.55 2354.30 35.96 2011-03-26 23:25:38.000 085 33356.47 321.47 2354.32 35.96 2011-03-26 23:25:39.000 085 33356.47 321.52 2354.40 35.96 2011-03-26 23:25:40.000 085 33356.46 321.51 2354.48 35.96 2011-03-26 23:25:41.000 085 33356.46 321.47 2354.44 35.96 2011-03-26 23:25:42.000 085 33356.52 321.44 2354.43 35.96 2011-03-26 23:25:43.000 085 33356.49 321.50 2354.30 35.96 2011-03-26 23:25:44.000 085 33356.52 321.52 2354.35 35.96 2011-03-26 23:25:45.000 085 33356.47 321.50 2354.41 35.96 2011-03-26 23:25:46.000 085 33356.50 321.47 2354.40 35.96 2011-03-26 23:25:47.000 085 33356.54 321.46 2354.36 35.96 2011-03-26 23:25:48.000 085 33356.55 321.49 2354.38 35.96 2011-03-26 23:25:49.000 085 33356.50 321.52 2354.32 35.96 2011-03-26 23:25:50.000 085 33356.56 321.51 2354.43 35.96 2011-03-26 23:25:51.000 085 33356.50 321.45 2354.41 35.96 2011-03-26 23:25:52.000 085 33356.49 321.49 2354.44 35.96 2011-03-26 23:25:53.000 085 33356.51 321.46 2354.40 35.96 2011-03-26 23:25:54.000 085 33356.55 321.52 2354.34 35.96 2011-03-26 23:25:55.000 085 33356.56 321.46 2354.39 35.96 2011-03-26 23:25:56.000 085 33356.46 321.49 2354.28 35.96 2011-03-26 23:25:57.000 085 33356.53 321.49 2354.32 35.96 2011-03-26 23:25:58.000 085 33356.62 321.53 2354.32 35.96 2011-03-26 23:25:59.000 085 33356.56 321.53 2354.35 35.96 2011-03-26 23:26:00.000 085 33356.54 321.55 2354.30 35.96 2011-03-26 23:26:01.000 085 33356.55 321.52 2354.40 35.96 2011-03-26 23:26:02.000 085 33356.54 321.49 2354.36 35.96 2011-03-26 23:26:03.000 085 33356.48 321.49 2354.39 35.96 2011-03-26 23:26:04.000 085 33356.55 321.51 2354.25 35.96 2011-03-26 23:26:05.000 085 33356.54 321.50 2354.39 35.96 2011-03-26 23:26:06.000 085 33356.46 321.53 2354.36 35.96 2011-03-26 23:26:07.000 085 33356.56 321.47 2354.41 35.96 2011-03-26 23:26:08.000 085 33356.47 321.49 2354.36 35.96 2011-03-26 23:26:09.000 085 33356.65 321.49 2354.42 35.96 2011-03-26 23:26:10.000 085 33356.58 321.49 2354.37 35.96 2011-03-26 23:26:11.000 085 33356.55 321.51 2354.33 35.96 2011-03-26 23:26:12.000 085 33356.50 321.50 2354.34 35.96 2011-03-26 23:26:13.000 085 33356.60 321.51 2354.26 35.96 2011-03-26 23:26:14.000 085 33356.46 321.50 2354.40 35.96 2011-03-26 23:26:15.000 085 33356.50 321.49 2354.36 35.96 2011-03-26 23:26:16.000 085 33356.45 321.51 2354.44 35.96 2011-03-26 23:26:17.000 085 33356.54 321.49 2354.38 35.96 2011-03-26 23:26:18.000 085 33356.56 321.49 2354.31 35.96 2011-03-26 23:26:19.000 085 33356.58 321.47 2354.30 35.96 2011-03-26 23:26:20.000 085 33356.50 321.50 2354.41 35.96 2011-03-26 23:26:21.000 085 33356.47 321.48 2354.37 35.96 2011-03-26 23:26:22.000 085 33356.50 321.50 2354.33 35.96 2011-03-26 23:26:23.000 085 33356.52 321.53 2354.36 35.96 2011-03-26 23:26:24.000 085 33356.53 321.53 2354.39 35.96 2011-03-26 23:26:25.000 085 33356.49 321.50 2354.29 35.96 2011-03-26 23:26:26.000 085 33356.49 321.50 2354.35 35.96 2011-03-26 23:26:27.000 085 33356.58 321.52 2354.32 35.96 2011-03-26 23:26:28.000 085 33356.45 321.51 2354.34 35.96 2011-03-26 23:26:29.000 085 33356.49 321.50 2354.32 35.96 2011-03-26 23:26:30.000 085 33356.52 321.50 2354.31 35.96 2011-03-26 23:26:31.000 085 33356.55 321.46 2354.31 35.96 2011-03-26 23:26:32.000 085 33356.43 321.48 2354.35 35.96 2011-03-26 23:26:33.000 085 33356.49 321.54 2354.35 35.96 2011-03-26 23:26:34.000 085 33356.56 321.49 2354.31 35.96 2011-03-26 23:26:35.000 085 33356.46 321.49 2354.39 35.96 2011-03-26 23:26:36.000 085 33356.56 321.49 2354.37 35.96 2011-03-26 23:26:37.000 085 33356.51 321.51 2354.27 35.96 2011-03-26 23:26:38.000 085 33356.58 321.51 2354.41 35.96 2011-03-26 23:26:39.000 085 33356.55 321.53 2354.31 35.96 2011-03-26 23:26:40.000 085 33356.63 321.51 2354.30 35.96 2011-03-26 23:26:41.000 085 33356.51 321.51 2354.35 35.96 2011-03-26 23:26:42.000 085 33356.52 321.52 2354.36 35.96 2011-03-26 23:26:43.000 085 33356.58 321.56 2354.34 35.96 2011-03-26 23:26:44.000 085 33356.47 321.52 2354.37 35.96 2011-03-26 23:26:45.000 085 33356.50 321.55 2354.36 35.96 2011-03-26 23:26:46.000 085 33356.61 321.53 2354.27 35.96 2011-03-26 23:26:47.000 085 33356.58 321.46 2354.37 35.96 2011-03-26 23:26:48.000 085 33356.57 321.53 2354.33 35.96 2011-03-26 23:26:49.000 085 33356.54 321.52 2354.36 35.96 2011-03-26 23:26:50.000 085 33356.49 321.56 2354.31 35.96 2011-03-26 23:26:51.000 085 33356.67 321.47 2354.35 35.96 2011-03-26 23:26:52.000 085 33356.46 321.54 2354.40 35.96 2011-03-26 23:26:53.000 085 33356.45 321.50 2354.33 35.96 2011-03-26 23:26:54.000 085 33356.58 321.51 2354.32 35.96 2011-03-26 23:26:55.000 085 33356.47 321.50 2354.40 35.96 2011-03-26 23:26:56.000 085 33356.44 321.50 2354.36 35.96 2011-03-26 23:26:57.000 085 33356.56 321.48 2354.34 35.96 2011-03-26 23:26:58.000 085 33356.67 321.51 2354.37 35.96 2011-03-26 23:26:59.000 085 33356.59 321.49 2354.39 35.96 2011-03-26 23:27:00.000 085 33356.54 321.51 2354.34 35.96 2011-03-26 23:27:01.000 085 33356.53 321.50 2354.39 35.96 2011-03-26 23:27:02.000 085 33356.47 321.52 2354.43 35.96 2011-03-26 23:27:03.000 085 33356.56 321.55 2354.36 35.96 2011-03-26 23:27:04.000 085 33356.66 321.50 2354.36 35.96 2011-03-26 23:27:05.000 085 33356.59 321.47 2354.41 35.96 2011-03-26 23:27:06.000 085 33356.62 321.51 2354.34 35.96 2011-03-26 23:27:07.000 085 33356.56 321.56 2354.41 35.96 2011-03-26 23:27:08.000 085 33356.54 321.53 2354.34 35.96 2011-03-26 23:27:09.000 085 33356.58 321.55 2354.37 35.96 2011-03-26 23:27:10.000 085 33356.57 321.46 2354.27 35.96 2011-03-26 23:27:11.000 085 33356.55 321.49 2354.29 35.96 2011-03-26 23:27:12.000 085 33356.59 321.51 2354.46 35.96 2011-03-26 23:27:13.000 085 33356.57 321.49 2354.35 35.96 2011-03-26 23:27:14.000 085 33356.52 321.49 2354.36 35.96 2011-03-26 23:27:15.000 085 33356.67 321.55 2354.35 35.96 2011-03-26 23:27:16.000 085 33356.62 321.52 2354.34 35.96 2011-03-26 23:27:17.000 085 33356.66 321.53 2354.32 35.96 2011-03-26 23:27:18.000 085 33356.64 321.51 2354.34 35.96 2011-03-26 23:27:19.000 085 33356.61 321.50 2354.34 35.96 2011-03-26 23:27:20.000 085 33356.61 321.53 2354.41 35.96 2011-03-26 23:27:21.000 085 33356.68 321.53 2354.43 35.96 2011-03-26 23:27:22.000 085 33356.64 321.56 2354.36 35.96 2011-03-26 23:27:23.000 085 33356.56 321.50 2354.38 35.96 2011-03-26 23:27:24.000 085 33356.55 321.52 2354.35 35.96 2011-03-26 23:27:25.000 085 33356.64 321.55 2354.36 35.96 2011-03-26 23:27:26.000 085 33356.54 321.51 2354.33 35.96 2011-03-26 23:27:27.000 085 33356.51 321.50 2354.40 35.96 2011-03-26 23:27:28.000 085 33356.49 321.53 2354.37 35.96 2011-03-26 23:27:29.000 085 33356.55 321.52 2354.31 35.96 2011-03-26 23:27:30.000 085 33356.58 321.55 2354.31 35.96 2011-03-26 23:27:31.000 085 33356.61 321.53 2354.40 35.96 2011-03-26 23:27:32.000 085 33356.66 321.52 2354.32 35.96 2011-03-26 23:27:33.000 085 33356.59 321.53 2354.40 35.96 2011-03-26 23:27:34.000 085 33356.63 321.50 2354.39 35.96 2011-03-26 23:27:35.000 085 33356.62 321.51 2354.41 35.96 2011-03-26 23:27:36.000 085 33356.63 321.55 2354.37 35.96 2011-03-26 23:27:37.000 085 33356.59 321.53 2354.34 35.96 2011-03-26 23:27:38.000 085 33356.58 321.51 2354.36 35.96 2011-03-26 23:27:39.000 085 33356.54 321.54 2354.25 35.96 2011-03-26 23:27:40.000 085 33356.60 321.56 2354.33 35.96 2011-03-26 23:27:41.000 085 33356.59 321.54 2354.32 35.96 2011-03-26 23:27:42.000 085 33356.61 321.57 2354.35 35.96 2011-03-26 23:27:43.000 085 33356.65 321.52 2354.41 35.96 2011-03-26 23:27:44.000 085 33356.62 321.51 2354.32 35.96 2011-03-26 23:27:45.000 085 33356.57 321.57 2354.37 35.96 2011-03-26 23:27:46.000 085 33356.69 321.56 2354.41 35.96 2011-03-26 23:27:47.000 085 33356.64 321.54 2354.36 35.96 2011-03-26 23:27:48.000 085 33356.64 321.52 2354.35 35.96 2011-03-26 23:27:49.000 085 33356.65 321.52 2354.42 35.96 2011-03-26 23:27:50.000 085 33356.59 321.52 2354.38 35.96 2011-03-26 23:27:51.000 085 33356.56 321.55 2354.34 35.96 2011-03-26 23:27:52.000 085 33356.56 321.56 2354.43 35.96 2011-03-26 23:27:53.000 085 33356.63 321.53 2354.44 35.96 2011-03-26 23:27:54.000 085 33356.67 321.55 2354.39 35.96 2011-03-26 23:27:55.000 085 33356.61 321.57 2354.40 35.96 2011-03-26 23:27:56.000 085 33356.54 321.56 2354.40 35.96 2011-03-26 23:27:57.000 085 33356.60 321.58 2354.39 35.96 2011-03-26 23:27:58.000 085 33356.60 321.55 2354.37 35.96 2011-03-26 23:27:59.000 085 33356.59 321.54 2354.40 35.96 2011-03-26 23:28:00.000 085 33356.54 321.54 2354.32 35.96 2011-03-26 23:28:01.000 085 33356.62 321.55 2354.44 35.96 2011-03-26 23:28:02.000 085 33356.67 321.55 2354.43 35.96 2011-03-26 23:28:03.000 085 33356.56 321.55 2354.41 35.96 2011-03-26 23:28:04.000 085 33356.64 321.56 2354.34 35.96 2011-03-26 23:28:05.000 085 33356.60 321.53 2354.39 35.96 2011-03-26 23:28:06.000 085 33356.50 321.53 2354.35 35.96 2011-03-26 23:28:07.000 085 33356.61 321.56 2354.33 35.96 2011-03-26 23:28:08.000 085 33356.56 321.55 2354.33 35.96 2011-03-26 23:28:09.000 085 33356.50 321.54 2354.39 35.96 2011-03-26 23:28:10.000 085 33356.63 321.55 2354.36 35.96 2011-03-26 23:28:11.000 085 33356.49 321.53 2354.37 35.96 2011-03-26 23:28:12.000 085 33356.62 321.51 2354.36 35.96 2011-03-26 23:28:13.000 085 33356.55 321.56 2354.41 35.96 2011-03-26 23:28:14.000 085 33356.51 321.58 2354.37 35.96 2011-03-26 23:28:15.000 085 33356.47 321.57 2354.35 35.96 2011-03-26 23:28:16.000 085 33356.57 321.54 2354.37 35.96 2011-03-26 23:28:17.000 085 33356.65 321.53 2354.36 35.96 2011-03-26 23:28:18.000 085 33356.64 321.57 2354.36 35.96 2011-03-26 23:28:19.000 085 33356.49 321.55 2354.43 35.96 2011-03-26 23:28:20.000 085 33356.45 321.55 2354.46 35.96 2011-03-26 23:28:21.000 085 33356.52 321.53 2354.34 35.96 2011-03-26 23:28:22.000 085 33356.50 321.53 2354.40 35.96 2011-03-26 23:28:23.000 085 33356.47 321.55 2354.40 35.96 2011-03-26 23:28:24.000 085 33356.52 321.54 2354.39 35.96 2011-03-26 23:28:25.000 085 33356.56 321.54 2354.37 35.96 2011-03-26 23:28:26.000 085 33356.54 321.56 2354.42 35.96 2011-03-26 23:28:27.000 085 33356.56 321.55 2354.33 35.96 2011-03-26 23:28:28.000 085 33356.55 321.58 2354.34 35.96 2011-03-26 23:28:29.000 085 33356.50 321.54 2354.43 35.96 2011-03-26 23:28:30.000 085 33356.58 321.55 2354.40 35.96 2011-03-26 23:28:31.000 085 33356.57 321.53 2354.43 35.96 2011-03-26 23:28:32.000 085 33356.58 321.55 2354.27 35.96 2011-03-26 23:28:33.000 085 33356.59 321.59 2354.39 35.96 2011-03-26 23:28:34.000 085 33356.54 321.58 2354.34 35.96 2011-03-26 23:28:35.000 085 33356.57 321.56 2354.37 35.96 2011-03-26 23:28:36.000 085 33356.54 321.59 2354.28 35.96 2011-03-26 23:28:37.000 085 33356.58 321.56 2354.35 35.96 2011-03-26 23:28:38.000 085 33356.48 321.55 2354.36 35.96 2011-03-26 23:28:39.000 085 33356.59 321.58 2354.46 35.96 2011-03-26 23:28:40.000 085 33356.56 321.57 2354.36 35.96 2011-03-26 23:28:41.000 085 33356.58 321.54 2354.34 35.96 2011-03-26 23:28:42.000 085 33356.42 321.57 2354.42 35.97 2011-03-26 23:28:43.000 085 33356.49 321.53 2354.37 35.96 2011-03-26 23:28:44.000 085 33356.56 321.54 2354.42 35.96 2011-03-26 23:28:45.000 085 33356.56 321.61 2354.37 35.96 2011-03-26 23:28:46.000 085 33356.48 321.58 2354.45 35.96 2011-03-26 23:28:47.000 085 33356.49 321.56 2354.39 35.96 2011-03-26 23:28:48.000 085 33356.52 321.61 2354.37 35.96 2011-03-26 23:28:49.000 085 33356.58 321.59 2354.47 35.96 2011-03-26 23:28:50.000 085 33356.48 321.60 2354.41 35.96 2011-03-26 23:28:51.000 085 33356.58 321.64 2354.44 35.96 2011-03-26 23:28:52.000 085 33356.52 321.61 2354.39 35.96 2011-03-26 23:28:53.000 085 33356.44 321.59 2354.37 35.96 2011-03-26 23:28:54.000 085 33356.61 321.55 2354.37 35.96 2011-03-26 23:28:55.000 085 33356.59 321.60 2354.44 35.96 2011-03-26 23:28:56.000 085 33356.54 321.60 2354.42 35.96 2011-03-26 23:28:57.000 085 33356.47 321.57 2354.39 35.96 2011-03-26 23:28:58.000 085 33356.59 321.62 2354.43 35.96 2011-03-26 23:28:59.000 085 33356.53 321.55 2354.37 35.96 2011-03-26 23:29:00.000 085 33356.55 321.58 2354.43 35.96 2011-03-26 23:29:01.000 085 33356.51 321.58 2354.49 35.96 2011-03-26 23:29:02.000 085 33356.49 321.59 2354.37 35.96 2011-03-26 23:29:03.000 085 33356.52 321.60 2354.44 35.96 2011-03-26 23:29:04.000 085 33356.54 321.55 2354.38 35.96 2011-03-26 23:29:05.000 085 33356.49 321.55 2354.41 35.96 2011-03-26 23:29:06.000 085 33356.47 321.56 2354.44 35.96 2011-03-26 23:29:07.000 085 33356.50 321.55 2354.52 35.96 2011-03-26 23:29:08.000 085 33356.48 321.61 2354.53 35.97 2011-03-26 23:29:09.000 085 33356.59 321.57 2354.37 35.96 2011-03-26 23:29:10.000 085 33356.52 321.59 2354.38 35.96 2011-03-26 23:29:11.000 085 33356.44 321.60 2354.40 35.96 2011-03-26 23:29:12.000 085 33356.56 321.55 2354.28 35.96 2011-03-26 23:29:13.000 085 33356.50 321.56 2354.42 35.96 2011-03-26 23:29:14.000 085 33356.49 321.55 2354.43 35.97 2011-03-26 23:29:15.000 085 33356.55 321.53 2354.37 35.96 2011-03-26 23:29:16.000 085 33356.57 321.56 2354.40 35.96 2011-03-26 23:29:17.000 085 33356.53 321.55 2354.45 35.97 2011-03-26 23:29:18.000 085 33356.51 321.59 2354.46 35.97 2011-03-26 23:29:19.000 085 33356.49 321.57 2354.39 35.97 2011-03-26 23:29:20.000 085 33356.36 321.58 2354.39 35.97 2011-03-26 23:29:21.000 085 33356.53 321.59 2354.42 35.96 2011-03-26 23:29:22.000 085 33356.52 321.57 2354.49 35.97 2011-03-26 23:29:23.000 085 33356.51 321.58 2354.51 35.97 2011-03-26 23:29:24.000 085 33356.47 321.54 2354.48 35.96 2011-03-26 23:29:25.000 085 33356.54 321.52 2354.46 35.96 2011-03-26 23:29:26.000 085 33356.46 321.58 2354.37 35.97 2011-03-26 23:29:27.000 085 33356.47 321.56 2354.43 35.96 2011-03-26 23:29:28.000 085 33356.50 321.62 2354.44 35.97 2011-03-26 23:29:29.000 085 33356.47 321.62 2354.44 35.96 2011-03-26 23:29:30.000 085 33356.52 321.56 2354.39 35.97 2011-03-26 23:29:31.000 085 33356.44 321.59 2354.43 35.97 2011-03-26 23:29:32.000 085 33356.46 321.54 2354.39 35.97 2011-03-26 23:29:33.000 085 33356.56 321.58 2354.44 35.96 2011-03-26 23:29:34.000 085 33356.39 321.57 2354.35 35.97 2011-03-26 23:29:35.000 085 33356.46 321.55 2354.42 35.97 2011-03-26 23:29:36.000 085 33356.47 321.64 2354.45 35.97 2011-03-26 23:29:37.000 085 33356.50 321.59 2354.36 35.97 2011-03-26 23:29:38.000 085 33356.61 321.61 2354.40 35.97 2011-03-26 23:29:39.000 085 33356.46 321.58 2354.51 35.97 2011-03-26 23:29:40.000 085 33356.54 321.61 2354.39 35.97 2011-03-26 23:29:41.000 085 33356.42 321.59 2354.34 35.97 2011-03-26 23:29:42.000 085 33356.48 321.63 2354.30 35.97 2011-03-26 23:29:43.000 085 33356.49 321.61 2354.36 35.97 2011-03-26 23:29:44.000 085 33356.54 321.58 2354.38 35.97 2011-03-26 23:29:45.000 085 33356.51 321.57 2354.40 35.97 2011-03-26 23:29:46.000 085 33356.42 321.61 2354.43 35.97 2011-03-26 23:29:47.000 085 33356.46 321.57 2354.47 35.97 2011-03-26 23:29:48.000 085 33356.52 321.56 2354.41 35.97 2011-03-26 23:29:49.000 085 33356.48 321.59 2354.35 35.97 2011-03-26 23:29:50.000 085 33356.45 321.57 2354.43 35.97 2011-03-26 23:29:51.000 085 33356.48 321.58 2354.35 35.97 2011-03-26 23:29:52.000 085 33356.42 321.56 2354.45 35.97 2011-03-26 23:29:53.000 085 33356.48 321.54 2354.35 35.97 2011-03-26 23:29:54.000 085 33356.47 321.62 2354.32 35.97 2011-03-26 23:29:55.000 085 33356.54 321.57 2354.34 35.97 2011-03-26 23:29:56.000 085 33356.54 321.55 2354.36 35.97 2011-03-26 23:29:57.000 085 33356.47 321.60 2354.40 35.97 2011-03-26 23:29:58.000 085 33356.52 321.55 2354.37 35.97 2011-03-26 23:29:59.000 085 33356.50 321.55 2354.43 35.97 2011-03-26 23:30:00.000 085 33356.52 321.59 2354.46 35.97 2011-03-26 23:30:01.000 085 33356.49 321.64 2354.39 35.97 2011-03-26 23:30:02.000 085 33356.45 321.57 2354.36 35.97 2011-03-26 23:30:03.000 085 33356.54 321.61 2354.44 35.97 2011-03-26 23:30:04.000 085 33356.46 321.55 2354.44 35.97 2011-03-26 23:30:05.000 085 33356.49 321.58 2354.39 35.97 2011-03-26 23:30:06.000 085 33356.49 321.61 2354.38 35.97 2011-03-26 23:30:07.000 085 33356.51 321.54 2354.37 35.97 2011-03-26 23:30:08.000 085 33356.47 321.61 2354.42 35.97 2011-03-26 23:30:09.000 085 33356.46 321.58 2354.34 35.97 2011-03-26 23:30:10.000 085 33356.55 321.58 2354.57 35.97 2011-03-26 23:30:11.000 085 33356.50 321.55 2354.50 35.97 2011-03-26 23:30:12.000 085 33356.45 321.58 2354.39 35.97 2011-03-26 23:30:13.000 085 33356.49 321.60 2354.39 35.97 2011-03-26 23:30:14.000 085 33356.48 321.59 2354.43 35.97 2011-03-26 23:30:15.000 085 33356.50 321.60 2354.42 35.97 2011-03-26 23:30:16.000 085 33356.49 321.62 2354.46 35.97 2011-03-26 23:30:17.000 085 33356.46 321.62 2354.49 35.97 2011-03-26 23:30:18.000 085 33356.52 321.57 2354.46 35.97 2011-03-26 23:30:19.000 085 33356.47 321.60 2354.48 35.97 2011-03-26 23:30:20.000 085 33356.51 321.58 2354.41 35.97 2011-03-26 23:30:21.000 085 33356.47 321.57 2354.50 35.97 2011-03-26 23:30:22.000 085 33356.43 321.58 2354.53 35.97 2011-03-26 23:30:23.000 085 33356.56 321.60 2354.44 35.97 2011-03-26 23:30:24.000 085 33356.59 321.59 2354.43 35.97 2011-03-26 23:30:25.000 085 33356.61 321.56 2354.44 35.97 2011-03-26 23:30:26.000 085 33356.50 321.61 2354.50 35.97 2011-03-26 23:30:27.000 085 33356.49 321.60 2354.49 35.97 2011-03-26 23:30:28.000 085 33356.58 321.59 2354.40 35.97 2011-03-26 23:30:29.000 085 33356.49 321.62 2354.40 35.97 2011-03-26 23:30:30.000 085 33356.54 321.58 2354.41 35.97 2011-03-26 23:30:31.000 085 33356.58 321.60 2354.40 35.97 2011-03-26 23:30:32.000 085 33356.49 321.57 2354.40 35.97 2011-03-26 23:30:33.000 085 33356.44 321.60 2354.28 35.97 2011-03-26 23:30:34.000 085 33356.52 321.60 2354.43 35.97 2011-03-26 23:30:35.000 085 33356.41 321.57 2354.45 35.97 2011-03-26 23:30:36.000 085 33356.48 321.57 2354.47 35.97 2011-03-26 23:30:37.000 085 33356.47 321.60 2354.41 35.97 2011-03-26 23:30:38.000 085 33356.55 321.61 2354.44 35.97 2011-03-26 23:30:39.000 085 33356.51 321.60 2354.49 35.97 2011-03-26 23:30:40.000 085 33356.46 321.61 2354.42 35.97 2011-03-26 23:30:41.000 085 33356.50 321.59 2354.47 35.97 2011-03-26 23:30:42.000 085 33356.49 321.57 2354.50 35.97 2011-03-26 23:30:43.000 085 33356.44 321.65 2354.43 35.97 2011-03-26 23:30:44.000 085 33356.46 321.57 2354.47 35.97 2011-03-26 23:30:45.000 085 33356.52 321.61 2354.40 35.97 2011-03-26 23:30:46.000 085 33356.55 321.62 2354.45 35.97 2011-03-26 23:30:47.000 085 33356.52 321.61 2354.46 35.97 2011-03-26 23:30:48.000 085 33356.48 321.61 2354.50 35.97 2011-03-26 23:30:49.000 085 33356.51 321.63 2354.43 35.97 2011-03-26 23:30:50.000 085 33356.46 321.59 2354.46 35.97 2011-03-26 23:30:51.000 085 33356.44 321.65 2354.49 35.97 2011-03-26 23:30:52.000 085 33356.53 321.62 2354.56 35.97 2011-03-26 23:30:53.000 085 33356.37 321.61 2354.44 35.97 2011-03-26 23:30:54.000 085 33356.45 321.61 2354.47 35.97 2011-03-26 23:30:55.000 085 33356.46 321.56 2354.46 35.97 2011-03-26 23:30:56.000 085 33356.54 321.63 2354.37 35.97 2011-03-26 23:30:57.000 085 33356.43 321.62 2354.50 35.97 2011-03-26 23:30:58.000 085 33356.49 321.55 2354.43 35.97 2011-03-26 23:30:59.000 085 33356.42 321.62 2354.40 35.97 2011-03-26 23:31:00.000 085 33356.45 321.63 2354.46 35.97 2011-03-26 23:31:01.000 085 33356.45 321.62 2354.37 35.97 2011-03-26 23:31:02.000 085 33356.56 321.64 2354.47 35.97 2011-03-26 23:31:03.000 085 33356.47 321.64 2354.55 35.97 2011-03-26 23:31:04.000 085 33356.49 321.59 2354.47 35.97 2011-03-26 23:31:05.000 085 33356.54 321.61 2354.41 35.97 2011-03-26 23:31:06.000 085 33356.45 321.59 2354.40 35.97 2011-03-26 23:31:07.000 085 33356.51 321.63 2354.34 35.97 2011-03-26 23:31:08.000 085 33356.47 321.62 2354.42 35.97 2011-03-26 23:31:09.000 085 33356.55 321.62 2354.41 35.97 2011-03-26 23:31:10.000 085 33356.37 321.62 2354.45 35.97 2011-03-26 23:31:11.000 085 33356.54 321.64 2354.41 35.97 2011-03-26 23:31:12.000 085 33356.49 321.64 2354.39 35.97 2011-03-26 23:31:13.000 085 33356.42 321.56 2354.43 35.97 2011-03-26 23:31:14.000 085 33356.39 321.64 2354.39 35.97 2011-03-26 23:31:15.000 085 33356.39 321.61 2354.46 35.97 2011-03-26 23:31:16.000 085 33356.48 321.60 2354.53 35.97 2011-03-26 23:31:17.000 085 33356.54 321.62 2354.50 35.97 2011-03-26 23:31:18.000 085 33356.49 321.63 2354.50 35.97 2011-03-26 23:31:19.000 085 33356.40 321.63 2354.46 35.97 2011-03-26 23:31:20.000 085 33356.51 321.60 2354.42 35.97 2011-03-26 23:31:21.000 085 33356.53 321.63 2354.37 35.97 2011-03-26 23:31:22.000 085 33356.54 321.64 2354.40 35.97 2011-03-26 23:31:23.000 085 33356.49 321.62 2354.35 35.97 2011-03-26 23:31:24.000 085 33356.50 321.57 2354.40 35.97 2011-03-26 23:31:25.000 085 33356.54 321.57 2354.47 35.97 2011-03-26 23:31:26.000 085 33356.50 321.62 2354.37 35.97 2011-03-26 23:31:27.000 085 33356.45 321.62 2354.39 35.97 2011-03-26 23:31:28.000 085 33356.48 321.65 2354.43 35.97 2011-03-26 23:31:29.000 085 33356.54 321.63 2354.43 35.97 2011-03-26 23:31:30.000 085 33356.55 321.61 2354.43 35.97 2011-03-26 23:31:31.000 085 33356.56 321.58 2354.47 35.97 2011-03-26 23:31:32.000 085 33356.47 321.62 2354.46 35.97 2011-03-26 23:31:33.000 085 33356.42 321.62 2354.39 35.97 2011-03-26 23:31:34.000 085 33356.45 321.65 2354.41 35.97 2011-03-26 23:31:35.000 085 33356.40 321.58 2354.50 35.97 2011-03-26 23:31:36.000 085 33356.45 321.58 2354.42 35.97 2011-03-26 23:31:37.000 085 33356.47 321.62 2354.37 35.97 2011-03-26 23:31:38.000 085 33356.43 321.55 2354.48 35.97 2011-03-26 23:31:39.000 085 33356.50 321.58 2354.45 35.97 2011-03-26 23:31:40.000 085 33356.56 321.59 2354.43 35.97 2011-03-26 23:31:41.000 085 33356.48 321.62 2354.41 35.97 2011-03-26 23:31:42.000 085 33356.48 321.61 2354.42 35.97 2011-03-26 23:31:43.000 085 33356.43 321.58 2354.50 35.97 2011-03-26 23:31:44.000 085 33356.50 321.61 2354.45 35.97 2011-03-26 23:31:45.000 085 33356.57 321.61 2354.44 35.97 2011-03-26 23:31:46.000 085 33356.59 321.61 2354.45 35.97 2011-03-26 23:31:47.000 085 33356.43 321.64 2354.43 35.97 2011-03-26 23:31:48.000 085 33356.49 321.61 2354.41 35.97 2011-03-26 23:31:49.000 085 33356.48 321.62 2354.41 35.97 2011-03-26 23:31:50.000 085 33356.45 321.63 2354.40 35.97 2011-03-26 23:31:51.000 085 33356.43 321.64 2354.43 35.97 2011-03-26 23:31:52.000 085 33356.54 321.60 2354.40 35.97 2011-03-26 23:31:53.000 085 33356.43 321.60 2354.47 35.97 2011-03-26 23:31:54.000 085 33356.44 321.57 2354.44 35.97 2011-03-26 23:31:55.000 085 33356.52 321.62 2354.39 35.97 2011-03-26 23:31:56.000 085 33356.52 321.61 2354.44 35.97 2011-03-26 23:31:57.000 085 33356.50 321.63 2354.46 35.97 2011-03-26 23:31:58.000 085 33356.52 321.62 2354.44 35.97 2011-03-26 23:31:59.000 085 33356.46 321.62 2354.43 35.97 2011-03-26 23:32:00.000 085 33356.50 321.63 2354.39 35.97 2011-03-26 23:32:01.000 085 33356.52 321.58 2354.32 35.97 2011-03-26 23:32:02.000 085 33356.51 321.59 2354.44 35.97 2011-03-26 23:32:03.000 085 33356.46 321.59 2354.40 35.97 2011-03-26 23:32:04.000 085 33356.49 321.62 2354.45 35.97 2011-03-26 23:32:05.000 085 33356.63 321.65 2354.39 35.97 2011-03-26 23:32:06.000 085 33356.50 321.64 2354.39 35.97 2011-03-26 23:32:07.000 085 33356.46 321.60 2354.40 35.97 2011-03-26 23:32:08.000 085 33356.49 321.62 2354.39 35.97 2011-03-26 23:32:09.000 085 33356.44 321.64 2354.45 35.97 2011-03-26 23:32:10.000 085 33356.51 321.58 2354.34 35.97 2011-03-26 23:32:11.000 085 33356.46 321.62 2354.37 35.97 2011-03-26 23:32:12.000 085 33356.52 321.60 2354.43 35.97 2011-03-26 23:32:13.000 085 33356.49 321.66 2354.39 35.97 2011-03-26 23:32:14.000 085 33356.57 321.61 2354.40 35.97 2011-03-26 23:32:15.000 085 33356.49 321.62 2354.39 35.97 2011-03-26 23:32:16.000 085 33356.50 321.64 2354.41 35.97 2011-03-26 23:32:17.000 085 33356.55 321.65 2354.49 35.97 2011-03-26 23:32:18.000 085 33356.50 321.66 2354.41 35.97 2011-03-26 23:32:19.000 085 33356.61 321.65 2354.41 35.97 2011-03-26 23:32:20.000 085 33356.58 321.61 2354.46 35.97 2011-03-26 23:32:21.000 085 33356.59 321.61 2354.40 35.97 2011-03-26 23:32:22.000 085 33356.46 321.60 2354.40 35.97 2011-03-26 23:32:23.000 085 33356.53 321.60 2354.50 35.97 2011-03-26 23:32:24.000 085 33356.58 321.61 2354.44 35.97 2011-03-26 23:32:25.000 085 33356.48 321.69 2354.49 35.97 2011-03-26 23:32:26.000 085 33356.54 321.62 2354.52 35.97 2011-03-26 23:32:27.000 085 33356.55 321.61 2354.44 35.97 2011-03-26 23:32:28.000 085 33356.48 321.65 2354.41 35.97 2011-03-26 23:32:29.000 085 33356.53 321.65 2354.43 35.97 2011-03-26 23:32:30.000 085 33356.49 321.62 2354.41 35.97 2011-03-26 23:32:31.000 085 33356.50 321.62 2354.42 35.97 2011-03-26 23:32:32.000 085 33356.54 321.65 2354.38 35.97 2011-03-26 23:32:33.000 085 33356.49 321.61 2354.48 35.97 2011-03-26 23:32:34.000 085 33356.50 321.66 2354.41 35.97 2011-03-26 23:32:35.000 085 33356.51 321.62 2354.42 35.97 2011-03-26 23:32:36.000 085 33356.46 321.63 2354.35 35.97 2011-03-26 23:32:37.000 085 33356.47 321.64 2354.51 35.97 2011-03-26 23:32:38.000 085 33356.46 321.65 2354.36 35.97 2011-03-26 23:32:39.000 085 33356.56 321.63 2354.41 35.97 2011-03-26 23:32:40.000 085 33356.53 321.63 2354.45 35.97 2011-03-26 23:32:41.000 085 33356.55 321.60 2354.49 35.97 2011-03-26 23:32:42.000 085 33356.45 321.61 2354.53 35.97 2011-03-26 23:32:43.000 085 33356.53 321.62 2354.49 35.97 2011-03-26 23:32:44.000 085 33356.49 321.63 2354.44 35.97 2011-03-26 23:32:45.000 085 33356.56 321.66 2354.41 35.97 2011-03-26 23:32:46.000 085 33356.52 321.63 2354.49 35.97 2011-03-26 23:32:47.000 085 33356.44 321.64 2354.47 35.97 2011-03-26 23:32:48.000 085 33356.51 321.63 2354.41 35.97 2011-03-26 23:32:49.000 085 33356.51 321.62 2354.49 35.97 2011-03-26 23:32:50.000 085 33356.52 321.72 2354.46 35.97 2011-03-26 23:32:51.000 085 33356.53 321.66 2354.52 35.97 2011-03-26 23:32:52.000 085 33356.56 321.62 2354.40 35.97 2011-03-26 23:32:53.000 085 33356.47 321.62 2354.40 35.97 2011-03-26 23:32:54.000 085 33356.49 321.63 2354.45 35.97 2011-03-26 23:32:55.000 085 33356.44 321.63 2354.41 35.97 2011-03-26 23:32:56.000 085 33356.49 321.64 2354.44 35.97 2011-03-26 23:32:57.000 085 33356.55 321.64 2354.51 35.97 2011-03-26 23:32:58.000 085 33356.43 321.61 2354.39 35.97 2011-03-26 23:32:59.000 085 33356.59 321.64 2354.47 35.97 2011-03-26 23:33:00.000 085 33356.47 321.63 2354.46 35.97 2011-03-26 23:33:01.000 085 33356.54 321.64 2354.41 35.97 2011-03-26 23:33:02.000 085 33356.59 321.61 2354.43 35.97 2011-03-26 23:33:03.000 085 33356.54 321.65 2354.38 35.97 2011-03-26 23:33:04.000 085 33356.53 321.66 2354.44 35.97 2011-03-26 23:33:05.000 085 33356.60 321.58 2354.39 35.97 2011-03-26 23:33:06.000 085 33356.56 321.59 2354.46 35.97 2011-03-26 23:33:07.000 085 33356.49 321.64 2354.52 35.97 2011-03-26 23:33:08.000 085 33356.49 321.62 2354.36 35.97 2011-03-26 23:33:09.000 085 33356.47 321.64 2354.38 35.97 2011-03-26 23:33:10.000 085 33356.50 321.65 2354.41 35.97 2011-03-26 23:33:11.000 085 33356.59 321.63 2354.40 35.97 2011-03-26 23:33:12.000 085 33356.61 321.61 2354.46 35.97 2011-03-26 23:33:13.000 085 33356.54 321.67 2354.33 35.97 2011-03-26 23:33:14.000 085 33356.51 321.66 2354.40 35.97 2011-03-26 23:33:15.000 085 33356.54 321.63 2354.45 35.97 2011-03-26 23:33:16.000 085 33356.47 321.63 2354.38 35.97 2011-03-26 23:33:17.000 085 33356.48 321.64 2354.47 35.97 2011-03-26 23:33:18.000 085 33356.56 321.66 2354.41 35.97 2011-03-26 23:33:19.000 085 33356.52 321.63 2354.45 35.97 2011-03-26 23:33:20.000 085 33356.56 321.66 2354.40 35.97 2011-03-26 23:33:21.000 085 33356.59 321.65 2354.45 35.97 2011-03-26 23:33:22.000 085 33356.46 321.65 2354.48 35.97 2011-03-26 23:33:23.000 085 33356.56 321.63 2354.44 35.97 2011-03-26 23:33:24.000 085 33356.49 321.59 2354.47 35.97 2011-03-26 23:33:25.000 085 33356.53 321.65 2354.48 35.97 2011-03-26 23:33:26.000 085 33356.55 321.66 2354.44 35.97 2011-03-26 23:33:27.000 085 33356.56 321.65 2354.36 35.97 2011-03-26 23:33:28.000 085 33356.60 321.68 2354.41 35.97 2011-03-26 23:33:29.000 085 33356.55 321.70 2354.48 35.97 2011-03-26 23:33:30.000 085 33356.54 321.67 2354.47 35.97 2011-03-26 23:33:31.000 085 33356.56 321.69 2354.54 35.97 2011-03-26 23:33:32.000 085 33356.49 321.68 2354.43 35.97 2011-03-26 23:33:33.000 085 33356.50 321.68 2354.50 35.97 2011-03-26 23:33:34.000 085 33356.52 321.70 2354.47 35.97 2011-03-26 23:33:35.000 085 33356.50 321.68 2354.46 35.97 2011-03-26 23:33:36.000 085 33356.50 321.65 2354.45 35.97 2011-03-26 23:33:37.000 085 33356.51 321.69 2354.46 35.97 2011-03-26 23:33:38.000 085 33356.44 321.67 2354.52 35.97 2011-03-26 23:33:39.000 085 33356.46 321.62 2354.45 35.97 2011-03-26 23:33:40.000 085 33356.49 321.65 2354.50 35.97 2011-03-26 23:33:41.000 085 33356.46 321.64 2354.37 35.97 2011-03-26 23:33:42.000 085 33356.49 321.61 2354.43 35.97 2011-03-26 23:33:43.000 085 33356.49 321.65 2354.42 35.97 2011-03-26 23:33:44.000 085 33356.42 321.68 2354.40 35.97 2011-03-26 23:33:45.000 085 33356.53 321.66 2354.45 35.97 2011-03-26 23:33:46.000 085 33356.39 321.65 2354.44 35.97 2011-03-26 23:33:47.000 085 33356.33 321.65 2354.44 35.97 2011-03-26 23:33:48.000 085 33356.40 321.65 2354.40 35.97 2011-03-26 23:33:49.000 085 33356.52 321.65 2354.47 35.97 2011-03-26 23:33:50.000 085 33356.39 321.72 2354.41 35.97 2011-03-26 23:33:51.000 085 33356.43 321.64 2354.46 35.97 2011-03-26 23:33:52.000 085 33356.47 321.66 2354.47 35.97 2011-03-26 23:33:53.000 085 33356.47 321.67 2354.53 35.97 2011-03-26 23:33:54.000 085 33356.48 321.66 2354.43 35.97 2011-03-26 23:33:55.000 085 33356.46 321.69 2354.44 35.97 2011-03-26 23:33:56.000 085 33356.51 321.67 2354.41 35.97 2011-03-26 23:33:57.000 085 33356.54 321.65 2354.43 35.97 2011-03-26 23:33:58.000 085 33356.45 321.61 2354.44 35.97 2011-03-26 23:33:59.000 085 33356.41 321.65 2354.53 35.97 2011-03-26 23:34:00.000 085 33356.37 321.68 2354.55 35.97 2011-03-26 23:34:01.000 085 33356.44 321.68 2354.48 35.97 2011-03-26 23:34:02.000 085 33356.50 321.62 2354.48 35.97 2011-03-26 23:34:03.000 085 33356.53 321.62 2354.53 35.97 2011-03-26 23:34:04.000 085 33356.39 321.66 2354.45 35.97 2011-03-26 23:34:05.000 085 33356.50 321.66 2354.41 35.97 2011-03-26 23:34:06.000 085 33356.43 321.63 2354.44 35.97 2011-03-26 23:34:07.000 085 33356.49 321.67 2354.44 35.97 2011-03-26 23:34:08.000 085 33356.49 321.65 2354.47 35.97 2011-03-26 23:34:09.000 085 33356.46 321.65 2354.38 35.97 2011-03-26 23:34:10.000 085 33356.48 321.67 2354.43 35.97 2011-03-26 23:34:11.000 085 33356.43 321.67 2354.42 35.97 2011-03-26 23:34:12.000 085 33356.49 321.66 2354.41 35.97 2011-03-26 23:34:13.000 085 33356.44 321.67 2354.53 35.97 2011-03-26 23:34:14.000 085 33356.49 321.64 2354.41 35.97 2011-03-26 23:34:15.000 085 33356.49 321.67 2354.46 35.97 2011-03-26 23:34:16.000 085 33356.33 321.68 2354.50 35.97 2011-03-26 23:34:17.000 085 33356.48 321.67 2354.52 35.97 2011-03-26 23:34:18.000 085 33356.42 321.68 2354.52 35.97 2011-03-26 23:34:19.000 085 33356.44 321.66 2354.49 35.97 2011-03-26 23:34:20.000 085 33356.50 321.66 2354.40 35.97 2011-03-26 23:34:21.000 085 33356.43 321.68 2354.48 35.97 2011-03-26 23:34:22.000 085 33356.46 321.71 2354.49 35.97 2011-03-26 23:34:23.000 085 33356.40 321.67 2354.44 35.97 2011-03-26 23:34:24.000 085 33356.43 321.70 2354.45 35.97 2011-03-26 23:34:25.000 085 33356.56 321.63 2354.44 35.97 2011-03-26 23:34:26.000 085 33356.41 321.64 2354.44 35.97 2011-03-26 23:34:27.000 085 33356.36 321.67 2354.48 35.97 2011-03-26 23:34:28.000 085 33356.39 321.65 2354.39 35.97 2011-03-26 23:34:29.000 085 33356.42 321.64 2354.45 35.97 2011-03-26 23:34:30.000 085 33356.40 321.61 2354.48 35.97 2011-03-26 23:34:31.000 085 33356.42 321.64 2354.46 35.97 2011-03-26 23:34:32.000 085 33356.36 321.63 2354.44 35.97 2011-03-26 23:34:33.000 085 33356.42 321.68 2354.50 35.97 2011-03-26 23:34:34.000 085 33356.31 321.64 2354.47 35.97 2011-03-26 23:34:35.000 085 33356.47 321.67 2354.51 35.97 2011-03-26 23:34:36.000 085 33356.40 321.67 2354.46 35.97 2011-03-26 23:34:37.000 085 33356.45 321.67 2354.46 35.97 2011-03-26 23:34:38.000 085 33356.47 321.67 2354.44 35.97 2011-03-26 23:34:39.000 085 33356.45 321.70 2354.44 35.97 2011-03-26 23:34:40.000 085 33356.36 321.64 2354.48 35.97 2011-03-26 23:34:41.000 085 33356.43 321.64 2354.46 35.97 2011-03-26 23:34:42.000 085 33356.35 321.63 2354.48 35.97 2011-03-26 23:34:43.000 085 33356.43 321.69 2354.40 35.97 2011-03-26 23:34:44.000 085 33356.41 321.68 2354.53 35.97 2011-03-26 23:34:45.000 085 33356.32 321.72 2354.54 35.97 2011-03-26 23:34:46.000 085 33356.40 321.69 2354.43 35.97 2011-03-26 23:34:47.000 085 33356.33 321.65 2354.50 35.97 2011-03-26 23:34:48.000 085 33356.39 321.66 2354.46 35.97 2011-03-26 23:34:49.000 085 33356.41 321.68 2354.50 35.97 2011-03-26 23:34:50.000 085 33356.45 321.70 2354.50 35.97 2011-03-26 23:34:51.000 085 33356.39 321.65 2354.58 35.97 2011-03-26 23:34:52.000 085 33356.52 321.65 2354.56 35.97 2011-03-26 23:34:53.000 085 33356.31 321.67 2354.53 35.97 2011-03-26 23:34:54.000 085 33356.40 321.68 2354.50 35.97 2011-03-26 23:34:55.000 085 33356.40 321.69 2354.57 35.97 2011-03-26 23:34:56.000 085 33356.49 321.69 2354.49 35.97 2011-03-26 23:34:57.000 085 33356.44 321.63 2354.51 35.97 2011-03-26 23:34:58.000 085 33356.29 321.69 2354.48 35.97 2011-03-26 23:34:59.000 085 33356.47 321.69 2354.51 35.97 2011-03-26 23:35:00.000 085 33356.48 321.66 2354.53 35.97 2011-03-26 23:35:01.000 085 33356.52 321.67 2354.52 35.97 2011-03-26 23:35:02.000 085 33356.36 321.66 2354.50 35.97 2011-03-26 23:35:03.000 085 33356.37 321.64 2354.46 35.97 2011-03-26 23:35:04.000 085 33356.46 321.69 2354.48 35.97 2011-03-26 23:35:05.000 085 33356.43 321.62 2354.48 35.97 2011-03-26 23:35:06.000 085 33356.37 321.62 2354.46 35.97 2011-03-26 23:35:07.000 085 33356.42 321.65 2354.49 35.97 2011-03-26 23:35:08.000 085 33356.39 321.69 2354.52 35.97 2011-03-26 23:35:09.000 085 33356.51 321.66 2354.47 35.97 2011-03-26 23:35:10.000 085 33356.44 321.69 2354.44 35.97 2011-03-26 23:35:11.000 085 33356.34 321.66 2354.49 35.97 2011-03-26 23:35:12.000 085 33356.39 321.69 2354.49 35.97 2011-03-26 23:35:13.000 085 33356.43 321.69 2354.55 35.97 2011-03-26 23:35:14.000 085 33356.37 321.67 2354.47 35.97 2011-03-26 23:35:15.000 085 33356.41 321.68 2354.51 35.97 2011-03-26 23:35:16.000 085 33356.39 321.71 2354.54 35.97 2011-03-26 23:35:17.000 085 33356.37 321.65 2354.52 35.97 2011-03-26 23:35:18.000 085 33356.44 321.70 2354.46 35.97 2011-03-26 23:35:19.000 085 33356.43 321.69 2354.49 35.97 2011-03-26 23:35:20.000 085 33356.46 321.65 2354.55 35.97 2011-03-26 23:35:21.000 085 33356.40 321.66 2354.45 35.97 2011-03-26 23:35:22.000 085 33356.39 321.70 2354.53 35.97 2011-03-26 23:35:23.000 085 33356.44 321.69 2354.49 35.97 2011-03-26 23:35:24.000 085 33356.46 321.68 2354.55 35.97 2011-03-26 23:35:25.000 085 33356.38 321.75 2354.50 35.97 2011-03-26 23:35:26.000 085 33356.43 321.67 2354.53 35.97 2011-03-26 23:35:27.000 085 33356.50 321.72 2354.56 35.97 2011-03-26 23:35:28.000 085 33356.44 321.71 2354.53 35.97 2011-03-26 23:35:29.000 085 33356.54 321.71 2354.53 35.97 2011-03-26 23:35:30.000 085 33356.53 321.69 2354.50 35.97 2011-03-26 23:35:31.000 085 33356.44 321.70 2354.60 35.97 2011-03-26 23:35:32.000 085 33356.49 321.74 2354.47 35.97 2011-03-26 23:35:33.000 085 33356.49 321.71 2354.54 35.97 2011-03-26 23:35:34.000 085 33356.48 321.69 2354.50 35.97 2011-03-26 23:35:35.000 085 33356.47 321.66 2354.45 35.97 2011-03-26 23:35:36.000 085 33356.43 321.66 2354.49 35.97 2011-03-26 23:35:37.000 085 33356.40 321.70 2354.50 35.97 2011-03-26 23:35:38.000 085 33356.51 321.69 2354.62 35.97 2011-03-26 23:35:39.000 085 33356.36 321.72 2354.47 35.97 2011-03-26 23:35:40.000 085 33356.50 321.71 2354.43 35.97 2011-03-26 23:35:41.000 085 33356.38 321.65 2354.46 35.97 2011-03-26 23:35:42.000 085 33356.47 321.66 2354.52 35.97 2011-03-26 23:35:43.000 085 33356.43 321.69 2354.52 35.97 2011-03-26 23:35:44.000 085 33356.45 321.72 2354.49 35.97 2011-03-26 23:35:45.000 085 33356.42 321.72 2354.54 35.97 2011-03-26 23:35:46.000 085 33356.52 321.69 2354.48 35.97 2011-03-26 23:35:47.000 085 33356.56 321.68 2354.49 35.97 2011-03-26 23:35:48.000 085 33356.50 321.70 2354.50 35.97 2011-03-26 23:35:49.000 085 33356.47 321.70 2354.46 35.97 2011-03-26 23:35:50.000 085 33356.43 321.70 2354.47 35.97 2011-03-26 23:35:51.000 085 33356.39 321.64 2354.52 35.97 2011-03-26 23:35:52.000 085 33356.46 321.68 2354.50 35.97 2011-03-26 23:35:53.000 085 33356.41 321.69 2354.52 35.97 2011-03-26 23:35:54.000 085 33356.37 321.69 2354.61 35.97 2011-03-26 23:35:55.000 085 33356.39 321.71 2354.54 35.97 2011-03-26 23:35:56.000 085 33356.43 321.69 2354.44 35.97 2011-03-26 23:35:57.000 085 33356.39 321.75 2354.46 35.97 2011-03-26 23:35:58.000 085 33356.44 321.69 2354.46 35.97 2011-03-26 23:35:59.000 085 33356.37 321.68 2354.59 35.97 2011-03-26 23:36:00.000 085 33356.31 321.67 2354.43 35.97 2011-03-26 23:36:01.000 085 33356.42 321.68 2354.46 35.97 2011-03-26 23:36:02.000 085 33356.38 321.71 2354.52 35.97 2011-03-26 23:36:03.000 085 33356.41 321.66 2354.47 35.97 2011-03-26 23:36:04.000 085 33356.40 321.68 2354.43 35.97 2011-03-26 23:36:05.000 085 33356.43 321.70 2354.51 35.97 2011-03-26 23:36:06.000 085 33356.41 321.65 2354.56 35.97 2011-03-26 23:36:07.000 085 33356.45 321.68 2354.52 35.97 2011-03-26 23:36:08.000 085 33356.45 321.68 2354.59 35.97 2011-03-26 23:36:09.000 085 33356.40 321.69 2354.52 35.97 2011-03-26 23:36:10.000 085 33356.39 321.68 2354.54 35.97 2011-03-26 23:36:11.000 085 33356.37 321.64 2354.47 35.97 2011-03-26 23:36:12.000 085 33356.39 321.66 2354.45 35.97 2011-03-26 23:36:13.000 085 33356.40 321.66 2354.49 35.97 2011-03-26 23:36:14.000 085 33356.40 321.65 2354.50 35.97 2011-03-26 23:36:15.000 085 33356.41 321.68 2354.54 35.97 2011-03-26 23:36:16.000 085 33356.33 321.70 2354.52 35.97 2011-03-26 23:36:17.000 085 33356.42 321.71 2354.54 35.97 2011-03-26 23:36:18.000 085 33356.40 321.71 2354.56 35.97 2011-03-26 23:36:19.000 085 33356.43 321.68 2354.53 35.97 2011-03-26 23:36:20.000 085 33356.46 321.70 2354.48 35.97 2011-03-26 23:36:21.000 085 33356.26 321.71 2354.52 35.97 2011-03-26 23:36:22.000 085 33356.47 321.73 2354.43 35.97 2011-03-26 23:36:23.000 085 33356.36 321.67 2354.46 35.97 2011-03-26 23:36:24.000 085 33356.33 321.66 2354.47 35.97 2011-03-26 23:36:25.000 085 33356.41 321.69 2354.47 35.97 2011-03-26 23:36:26.000 085 33356.45 321.69 2354.53 35.97 2011-03-26 23:36:27.000 085 33356.42 321.71 2354.46 35.97 2011-03-26 23:36:28.000 085 33356.31 321.69 2354.53 35.97 2011-03-26 23:36:29.000 085 33356.49 321.67 2354.49 35.97 2011-03-26 23:36:30.000 085 33356.35 321.71 2354.49 35.97 2011-03-26 23:36:31.000 085 33356.38 321.69 2354.49 35.97 2011-03-26 23:36:32.000 085 33356.43 321.74 2354.50 35.97 2011-03-26 23:36:33.000 085 33356.40 321.69 2354.47 35.97 2011-03-26 23:36:34.000 085 33356.43 321.73 2354.53 35.97 2011-03-26 23:36:35.000 085 33356.43 321.69 2354.57 35.97 2011-03-26 23:36:36.000 085 33356.33 321.69 2354.45 35.97 2011-03-26 23:36:37.000 085 33356.41 321.69 2354.58 35.97 2011-03-26 23:36:38.000 085 33356.42 321.69 2354.52 35.97 2011-03-26 23:36:39.000 085 33356.42 321.71 2354.53 35.97 2011-03-26 23:36:40.000 085 33356.37 321.71 2354.44 35.97 2011-03-26 23:36:41.000 085 33356.46 321.71 2354.56 35.97 2011-03-26 23:36:42.000 085 33356.44 321.70 2354.53 35.97 2011-03-26 23:36:43.000 085 33356.42 321.70 2354.50 35.97 2011-03-26 23:36:44.000 085 33356.44 321.76 2354.50 35.97 2011-03-26 23:36:45.000 085 33356.48 321.72 2354.49 35.97 2011-03-26 23:36:46.000 085 33356.36 321.73 2354.55 35.97 2011-03-26 23:36:47.000 085 33356.48 321.74 2354.54 35.97 2011-03-26 23:36:48.000 085 33356.44 321.72 2354.62 35.97 2011-03-26 23:36:49.000 085 33356.40 321.71 2354.59 35.97 2011-03-26 23:36:50.000 085 33356.38 321.71 2354.50 35.97 2011-03-26 23:36:51.000 085 33356.43 321.73 2354.49 35.97 2011-03-26 23:36:52.000 085 33356.39 321.74 2354.47 35.97 2011-03-26 23:36:53.000 085 33356.43 321.69 2354.47 35.97 2011-03-26 23:36:54.000 085 33356.48 321.71 2354.46 35.97 2011-03-26 23:36:55.000 085 33356.41 321.69 2354.53 35.97 2011-03-26 23:36:56.000 085 33356.44 321.70 2354.40 35.97 2011-03-26 23:36:57.000 085 33356.42 321.68 2354.50 35.97 2011-03-26 23:36:58.000 085 33356.47 321.67 2354.53 35.97 2011-03-26 23:36:59.000 085 33356.33 321.68 2354.52 35.97 2011-03-26 23:37:00.000 085 33356.40 321.68 2354.57 35.97 2011-03-26 23:37:01.000 085 33356.42 321.68 2354.60 35.97 2011-03-26 23:37:02.000 085 33356.46 321.69 2354.47 35.97 2011-03-26 23:37:03.000 085 33356.48 321.72 2354.47 35.97 2011-03-26 23:37:04.000 085 33356.43 321.70 2354.57 35.97 2011-03-26 23:37:05.000 085 33356.49 321.71 2354.47 35.97 2011-03-26 23:37:06.000 085 33356.44 321.69 2354.42 35.97 2011-03-26 23:37:07.000 085 33356.40 321.74 2354.52 35.97 2011-03-26 23:37:08.000 085 33356.50 321.68 2354.42 35.97 2011-03-26 23:37:09.000 085 33356.42 321.69 2354.49 35.97 2011-03-26 23:37:10.000 085 33356.46 321.68 2354.46 35.97 2011-03-26 23:37:11.000 085 33356.45 321.73 2354.60 35.97 2011-03-26 23:37:12.000 085 33356.37 321.75 2354.56 35.97 2011-03-26 23:37:13.000 085 33356.44 321.74 2354.64 35.97 2011-03-26 23:37:14.000 085 33356.45 321.70 2354.49 35.97 2011-03-26 23:37:15.000 085 33356.39 321.68 2354.51 35.97 2011-03-26 23:37:16.000 085 33356.37 321.70 2354.44 35.97 2011-03-26 23:37:17.000 085 33356.40 321.65 2354.52 35.97 2011-03-26 23:37:18.000 085 33356.44 321.65 2354.49 35.97 2011-03-26 23:37:19.000 085 33356.42 321.70 2354.51 35.97 2011-03-26 23:37:20.000 085 33356.42 321.71 2354.52 35.97 2011-03-26 23:37:21.000 085 33356.38 321.67 2354.56 35.97 2011-03-26 23:37:22.000 085 33356.42 321.73 2354.50 35.97 2011-03-26 23:37:23.000 085 33356.50 321.71 2354.54 35.97 2011-03-26 23:37:24.000 085 33356.49 321.71 2354.49 35.97 2011-03-26 23:37:25.000 085 33356.43 321.66 2354.61 35.97 2011-03-26 23:37:26.000 085 33356.42 321.73 2354.47 35.97 2011-03-26 23:37:27.000 085 33356.46 321.72 2354.45 35.97 2011-03-26 23:37:28.000 085 33356.48 321.71 2354.53 35.97 2011-03-26 23:37:29.000 085 33356.48 321.71 2354.51 35.97 2011-03-26 23:37:30.000 085 33356.46 321.70 2354.46 35.97 2011-03-26 23:37:31.000 085 33356.46 321.71 2354.56 35.97 2011-03-26 23:37:32.000 085 33356.40 321.68 2354.45 35.97 2011-03-26 23:37:33.000 085 33356.42 321.67 2354.52 35.97 2011-03-26 23:37:34.000 085 33356.40 321.70 2354.49 35.97 2011-03-26 23:37:35.000 085 33356.37 321.67 2354.54 35.97 2011-03-26 23:37:36.000 085 33356.40 321.68 2354.54 35.97 2011-03-26 23:37:37.000 085 33356.40 321.69 2354.64 35.97 2011-03-26 23:37:38.000 085 33356.46 321.68 2354.65 35.97 2011-03-26 23:37:39.000 085 33356.46 321.68 2354.47 35.97 2011-03-26 23:37:40.000 085 33356.40 321.71 2354.58 35.97 2011-03-26 23:37:41.000 085 33356.44 321.70 2354.56 35.97 2011-03-26 23:37:42.000 085 33356.40 321.69 2354.56 35.97 2011-03-26 23:37:43.000 085 33356.47 321.73 2354.47 35.97 2011-03-26 23:37:44.000 085 33356.39 321.71 2354.55 35.97 2011-03-26 23:37:45.000 085 33356.42 321.71 2354.44 35.97 2011-03-26 23:37:46.000 085 33356.49 321.69 2354.50 35.97 2011-03-26 23:37:47.000 085 33356.45 321.73 2354.61 35.97 2011-03-26 23:37:48.000 085 33356.50 321.72 2354.57 35.97 2011-03-26 23:37:49.000 085 33356.47 321.69 2354.58 35.97 2011-03-26 23:37:50.000 085 33356.43 321.75 2354.46 35.97 2011-03-26 23:37:51.000 085 33356.52 321.73 2354.57 35.97 2011-03-26 23:37:52.000 085 33356.43 321.66 2354.53 35.97 2011-03-26 23:37:53.000 085 33356.58 321.69 2354.60 35.97 2011-03-26 23:37:54.000 085 33356.52 321.69 2354.53 35.97 2011-03-26 23:37:55.000 085 33356.44 321.65 2354.49 35.97 2011-03-26 23:37:56.000 085 33356.54 321.70 2354.56 35.97 2011-03-26 23:37:57.000 085 33356.53 321.68 2354.52 35.97 2011-03-26 23:37:58.000 085 33356.44 321.67 2354.51 35.97 2011-03-26 23:37:59.000 085 33356.50 321.65 2354.55 35.97 2011-03-26 23:38:00.000 085 33356.54 321.63 2354.49 35.97 2011-03-26 23:38:01.000 085 33356.56 321.70 2354.47 35.97 2011-03-26 23:38:02.000 085 33356.55 321.66 2354.41 35.97 2011-03-26 23:38:03.000 085 33356.57 321.68 2354.47 35.97 2011-03-26 23:38:04.000 085 33356.40 321.70 2354.61 35.97 2011-03-26 23:38:05.000 085 33356.51 321.73 2354.58 35.97 2011-03-26 23:38:06.000 085 33356.49 321.71 2354.52 35.97 2011-03-26 23:38:07.000 085 33356.47 321.69 2354.47 35.97 2011-03-26 23:38:08.000 085 33356.49 321.69 2354.52 35.97 2011-03-26 23:38:09.000 085 33356.57 321.68 2354.47 35.97 2011-03-26 23:38:10.000 085 33356.51 321.70 2354.54 35.97 2011-03-26 23:38:11.000 085 33356.50 321.70 2354.50 35.97 2011-03-26 23:38:12.000 085 33356.56 321.66 2354.49 35.97 2011-03-26 23:38:13.000 085 33356.57 321.68 2354.52 35.97 2011-03-26 23:38:14.000 085 33356.56 321.66 2354.56 35.97 2011-03-26 23:38:15.000 085 33356.60 321.67 2354.51 35.97 2011-03-26 23:38:16.000 085 33356.49 321.69 2354.51 35.97 2011-03-26 23:38:17.000 085 33356.58 321.69 2354.46 35.97 2011-03-26 23:38:18.000 085 33356.45 321.68 2354.44 35.97 2011-03-26 23:38:19.000 085 33356.49 321.67 2354.55 35.97 2011-03-26 23:38:20.000 085 33356.52 321.67 2354.56 35.97 2011-03-26 23:38:21.000 085 33356.55 321.70 2354.53 35.97 2011-03-26 23:38:22.000 085 33356.66 321.69 2354.59 35.97 2011-03-26 23:38:23.000 085 33356.61 321.70 2354.56 35.97 2011-03-26 23:38:24.000 085 33356.58 321.71 2354.54 35.97 2011-03-26 23:38:25.000 085 33356.55 321.68 2354.52 35.97 2011-03-26 23:38:26.000 085 33356.58 321.65 2354.43 35.97 2011-03-26 23:38:27.000 085 33356.55 321.66 2354.53 35.98 2011-03-26 23:38:28.000 085 33356.56 321.67 2354.53 35.97 2011-03-26 23:38:29.000 085 33356.69 321.70 2354.46 35.97 2011-03-26 23:38:30.000 085 33356.57 321.65 2354.46 35.97 2011-03-26 23:38:31.000 085 33356.57 321.66 2354.53 35.97 2011-03-26 23:38:32.000 085 33356.56 321.66 2354.51 35.97 2011-03-26 23:38:33.000 085 33356.56 321.65 2354.50 35.97 2011-03-26 23:38:34.000 085 33356.50 321.63 2354.43 35.97 2011-03-26 23:38:35.000 085 33356.51 321.67 2354.46 35.97 2011-03-26 23:38:36.000 085 33356.58 321.66 2354.49 35.98 2011-03-26 23:38:37.000 085 33356.63 321.68 2354.47 35.98 2011-03-26 23:38:38.000 085 33356.63 321.67 2354.49 35.98 2011-03-26 23:38:39.000 085 33356.69 321.64 2354.53 35.98 2011-03-26 23:38:40.000 085 33356.54 321.66 2354.53 35.98 2011-03-26 23:38:41.000 085 33356.62 321.69 2354.43 35.98 2011-03-26 23:38:42.000 085 33356.63 321.65 2354.48 35.98 2011-03-26 23:38:43.000 085 33356.67 321.68 2354.47 35.97 2011-03-26 23:38:44.000 085 33356.65 321.65 2354.47 35.97 2011-03-26 23:38:45.000 085 33356.71 321.63 2354.59 35.97 2011-03-26 23:38:46.000 085 33356.52 321.67 2354.57 35.97 2011-03-26 23:38:47.000 085 33356.72 321.64 2354.54 35.97 2011-03-26 23:38:48.000 085 33356.64 321.62 2354.55 35.97 2011-03-26 23:38:49.000 085 33356.70 321.67 2354.58 35.98 2011-03-26 23:38:50.000 085 33356.60 321.68 2354.49 35.98 2011-03-26 23:38:51.000 085 33356.60 321.60 2354.48 35.98 2011-03-26 23:38:52.000 085 33356.60 321.66 2354.46 35.98 2011-03-26 23:38:53.000 085 33356.82 321.62 2354.50 35.98 2011-03-26 23:38:54.000 085 33356.68 321.62 2354.50 35.98 2011-03-26 23:38:55.000 085 33356.64 321.61 2354.41 35.98 2011-03-26 23:38:56.000 085 33356.68 321.65 2354.50 35.97 2011-03-26 23:38:57.000 085 33356.63 321.68 2354.43 35.98 2011-03-26 23:38:58.000 085 33356.61 321.64 2354.49 35.97 2011-03-26 23:38:59.000 085 33356.68 321.64 2354.46 35.97 2011-03-26 23:39:00.000 085 33356.65 321.65 2354.42 35.97 2011-03-26 23:39:01.000 085 33356.67 321.67 2354.44 35.98 2011-03-26 23:39:02.000 085 33356.75 321.66 2354.47 35.98 2011-03-26 23:39:03.000 085 33356.64 321.66 2354.57 35.98 2011-03-26 23:39:04.000 085 33356.61 321.70 2354.49 35.98 2011-03-26 23:39:05.000 085 33356.72 321.65 2354.48 35.98 2011-03-26 23:39:06.000 085 33356.68 321.64 2354.50 35.98 2011-03-26 23:39:07.000 085 33356.72 321.65 2354.40 35.98 2011-03-26 23:39:08.000 085 33356.67 321.68 2354.52 35.98 2011-03-26 23:39:09.000 085 33356.70 321.63 2354.52 35.98 2011-03-26 23:39:10.000 085 33356.61 321.65 2354.46 35.98 2011-03-26 23:39:11.000 085 33356.72 321.66 2354.49 35.98 2011-03-26 23:39:12.000 085 33356.71 321.62 2354.53 35.98 2011-03-26 23:39:13.000 085 33356.72 321.66 2354.60 35.98 2011-03-26 23:39:14.000 085 33356.67 321.67 2354.47 35.98 2011-03-26 23:39:15.000 085 33356.67 321.65 2354.50 35.98 2011-03-26 23:39:16.000 085 33356.68 321.66 2354.55 35.98 2011-03-26 23:39:17.000 085 33356.71 321.65 2354.63 35.98 2011-03-26 23:39:18.000 085 33356.65 321.63 2354.57 35.98 2011-03-26 23:39:19.000 085 33356.65 321.63 2354.52 35.98 2011-03-26 23:39:20.000 085 33356.62 321.61 2354.55 35.98 2011-03-26 23:39:21.000 085 33356.65 321.61 2354.56 35.98 2011-03-26 23:39:22.000 085 33356.67 321.68 2354.46 35.98 2011-03-26 23:39:23.000 085 33356.70 321.64 2354.53 35.98 2011-03-26 23:39:24.000 085 33356.61 321.63 2354.49 35.98 2011-03-26 23:39:25.000 085 33356.70 321.63 2354.56 35.98 2011-03-26 23:39:26.000 085 33356.62 321.69 2354.55 35.98 2011-03-26 23:39:27.000 085 33356.57 321.68 2354.53 35.98 2011-03-26 23:39:28.000 085 33356.64 321.64 2354.49 35.98 2011-03-26 23:39:29.000 085 33356.72 321.65 2354.53 35.98 2011-03-26 23:39:30.000 085 33356.70 321.68 2354.49 35.98 2011-03-26 23:39:31.000 085 33356.59 321.67 2354.54 35.98 2011-03-26 23:39:32.000 085 33356.69 321.64 2354.54 35.98 2011-03-26 23:39:33.000 085 33356.60 321.65 2354.52 35.98 2011-03-26 23:39:34.000 085 33356.65 321.66 2354.55 35.98 2011-03-26 23:39:35.000 085 33356.71 321.68 2354.54 35.98 2011-03-26 23:39:36.000 085 33356.59 321.63 2354.49 35.98 2011-03-26 23:39:37.000 085 33356.62 321.65 2354.57 35.98 2011-03-26 23:39:38.000 085 33356.69 321.66 2354.51 35.98 2011-03-26 23:39:39.000 085 33356.64 321.63 2354.51 35.98 2011-03-26 23:39:40.000 085 33356.59 321.68 2354.53 35.98 2011-03-26 23:39:41.000 085 33356.71 321.69 2354.50 35.98 2011-03-26 23:39:42.000 085 33356.71 321.66 2354.48 35.98 2011-03-26 23:39:43.000 085 33356.64 321.68 2354.56 35.98 2011-03-26 23:39:44.000 085 33356.70 321.70 2354.60 35.98 2011-03-26 23:39:45.000 085 33356.71 321.63 2354.52 35.98 2011-03-26 23:39:46.000 085 33356.71 321.66 2354.50 35.98 2011-03-26 23:39:47.000 085 33356.65 321.67 2354.50 35.98 2011-03-26 23:39:48.000 085 33356.72 321.66 2354.54 35.98 2011-03-26 23:39:49.000 085 33356.68 321.67 2354.54 35.98 2011-03-26 23:39:50.000 085 33356.64 321.66 2354.50 35.98 2011-03-26 23:39:51.000 085 33356.65 321.64 2354.55 35.98 2011-03-26 23:39:52.000 085 33356.67 321.67 2354.59 35.98 2011-03-26 23:39:53.000 085 33356.79 321.66 2354.49 35.98 2011-03-26 23:39:54.000 085 33356.72 321.64 2354.46 35.98 2011-03-26 23:39:55.000 085 33356.69 321.68 2354.51 35.98 2011-03-26 23:39:56.000 085 33356.80 321.67 2354.50 35.98 2011-03-26 23:39:57.000 085 33356.72 321.64 2354.53 35.98 2011-03-26 23:39:58.000 085 33356.77 321.64 2354.61 35.98 2011-03-26 23:39:59.000 085 33356.76 321.66 2354.61 35.98 2011-03-26 23:40:00.000 085 33356.71 321.65 2354.53 35.98 2011-03-26 23:40:01.000 085 33356.72 321.65 2354.62 35.98 2011-03-26 23:40:02.000 085 33356.80 321.65 2354.53 35.98 2011-03-26 23:40:03.000 085 33356.72 321.66 2354.52 35.98 2011-03-26 23:40:04.000 085 33356.68 321.67 2354.56 35.98 2011-03-26 23:40:05.000 085 33356.79 321.65 2354.55 35.98 2011-03-26 23:40:06.000 085 33356.68 321.65 2354.59 35.98 2011-03-26 23:40:07.000 085 33356.76 321.68 2354.53 35.98 2011-03-26 23:40:08.000 085 33356.79 321.68 2354.49 35.98 2011-03-26 23:40:09.000 085 33356.78 321.66 2354.61 35.98 2011-03-26 23:40:10.000 085 33356.79 321.69 2354.53 35.98 2011-03-26 23:40:11.000 085 33356.79 321.66 2354.46 35.98 2011-03-26 23:40:12.000 085 33356.76 321.69 2354.52 35.98 2011-03-26 23:40:13.000 085 33356.72 321.74 2354.46 35.98 2011-03-26 23:40:14.000 085 33356.75 321.69 2354.49 35.98 2011-03-26 23:40:15.000 085 33356.83 321.62 2354.53 35.98 2011-03-26 23:40:16.000 085 33356.79 321.64 2354.52 35.98 2011-03-26 23:40:17.000 085 33356.79 321.63 2354.63 35.98 2011-03-26 23:40:18.000 085 33356.72 321.61 2354.65 35.98 2011-03-26 23:40:19.000 085 33356.71 321.65 2354.50 35.98 2011-03-26 23:40:20.000 085 33356.79 321.64 2354.49 35.98 2011-03-26 23:40:21.000 085 33356.74 321.65 2354.60 35.98 2011-03-26 23:40:22.000 085 33356.86 321.64 2354.57 35.98 2011-03-26 23:40:23.000 085 33356.80 321.62 2354.56 35.98 2011-03-26 23:40:24.000 085 33356.70 321.64 2354.55 35.98 2011-03-26 23:40:25.000 085 33356.75 321.65 2354.55 35.98 2011-03-26 23:40:26.000 085 33356.69 321.63 2354.52 35.98 2011-03-26 23:40:27.000 085 33356.72 321.64 2354.53 35.98 2011-03-26 23:40:28.000 085 33356.70 321.63 2354.46 35.98 2011-03-26 23:40:29.000 085 33356.80 321.65 2354.53 35.98 2011-03-26 23:40:30.000 085 33356.77 321.65 2354.55 35.98 2011-03-26 23:40:31.000 085 33356.74 321.68 2354.48 35.98 2011-03-26 23:40:32.000 085 33356.83 321.65 2354.44 35.98 2011-03-26 23:40:33.000 085 33356.87 321.65 2354.50 35.98 2011-03-26 23:40:34.000 085 33356.72 321.63 2354.47 35.98 2011-03-26 23:40:35.000 085 33356.84 321.64 2354.57 35.98 2011-03-26 23:40:36.000 085 33356.79 321.65 2354.56 35.98 2011-03-26 23:40:37.000 085 33356.73 321.61 2354.49 35.98 2011-03-26 23:40:38.000 085 33356.77 321.62 2354.51 35.98 2011-03-26 23:40:39.000 085 33356.84 321.67 2354.52 35.98 2011-03-26 23:40:40.000 085 33356.71 321.68 2354.44 35.98 2011-03-26 23:40:41.000 085 33356.80 321.63 2354.57 35.98 2011-03-26 23:40:42.000 085 33356.72 321.63 2354.53 35.98 2011-03-26 23:40:43.000 085 33356.78 321.65 2354.43 35.98 2011-03-26 23:40:44.000 085 33356.75 321.63 2354.62 35.98 2011-03-26 23:40:45.000 085 33356.80 321.63 2354.54 35.98 2011-03-26 23:40:46.000 085 33356.80 321.62 2354.48 35.98 2011-03-26 23:40:47.000 085 33356.71 321.60 2354.64 35.98 2011-03-26 23:40:48.000 085 33356.68 321.61 2354.55 35.98 2011-03-26 23:40:49.000 085 33356.79 321.65 2354.62 35.98 2011-03-26 23:40:50.000 085 33356.78 321.60 2354.55 35.98 2011-03-26 23:40:51.000 085 33356.82 321.62 2354.54 35.98 2011-03-26 23:40:52.000 085 33356.75 321.60 2354.47 35.98 2011-03-26 23:40:53.000 085 33356.76 321.60 2354.62 35.98 2011-03-26 23:40:54.000 085 33356.80 321.59 2354.55 35.98 2011-03-26 23:40:55.000 085 33356.75 321.62 2354.55 35.98 2011-03-26 23:40:56.000 085 33356.75 321.63 2354.56 35.98 2011-03-26 23:40:57.000 085 33356.74 321.62 2354.56 35.98 2011-03-26 23:40:58.000 085 33356.75 321.60 2354.57 35.98 2011-03-26 23:40:59.000 085 33356.77 321.62 2354.54 35.98 2011-03-26 23:41:00.000 085 33356.71 321.63 2354.43 35.98 2011-03-26 23:41:01.000 085 33356.75 321.66 2354.59 35.98 2011-03-26 23:41:02.000 085 33356.73 321.66 2354.48 35.98 2011-03-26 23:41:03.000 085 33356.69 321.61 2354.45 35.98 2011-03-26 23:41:04.000 085 33356.71 321.63 2354.55 35.98 2011-03-26 23:41:05.000 085 33356.70 321.64 2354.63 35.98 2011-03-26 23:41:06.000 085 33356.72 321.62 2354.57 35.98 2011-03-26 23:41:07.000 085 33356.75 321.66 2354.50 35.98 2011-03-26 23:41:08.000 085 33356.69 321.61 2354.57 35.98 2011-03-26 23:41:09.000 085 33356.65 321.64 2354.59 35.98 2011-03-26 23:41:10.000 085 33356.65 321.63 2354.48 35.98 2011-03-26 23:41:11.000 085 33356.74 321.62 2354.46 35.98 2011-03-26 23:41:12.000 085 33356.72 321.64 2354.47 35.98 2011-03-26 23:41:13.000 085 33356.68 321.62 2354.54 35.98 2011-03-26 23:41:14.000 085 33356.71 321.66 2354.51 35.98 2011-03-26 23:41:15.000 085 33356.74 321.59 2354.63 35.98 2011-03-26 23:41:16.000 085 33356.69 321.62 2354.57 35.98 2011-03-26 23:41:17.000 085 33356.72 321.67 2354.56 35.98 2011-03-26 23:41:18.000 085 33356.74 321.67 2354.55 35.98 2011-03-26 23:41:19.000 085 33356.75 321.64 2354.53 35.98 2011-03-26 23:41:20.000 085 33356.79 321.68 2354.52 35.98 2011-03-26 23:41:21.000 085 33356.74 321.66 2354.43 35.98 2011-03-26 23:41:22.000 085 33356.75 321.66 2354.61 35.98 2011-03-26 23:41:23.000 085 33356.68 321.65 2354.59 35.98 2011-03-26 23:41:24.000 085 33356.71 321.64 2354.57 35.98 2011-03-26 23:41:25.000 085 33356.69 321.67 2354.55 35.98 2011-03-26 23:41:26.000 085 33356.65 321.64 2354.59 35.98 2011-03-26 23:41:27.000 085 33356.78 321.65 2354.55 35.98 2011-03-26 23:41:28.000 085 33356.66 321.69 2354.52 35.98 2011-03-26 23:41:29.000 085 33356.75 321.65 2354.54 35.98 2011-03-26 23:41:30.000 085 33356.75 321.65 2354.48 35.98 2011-03-26 23:41:31.000 085 33356.76 321.66 2354.54 35.98 2011-03-26 23:41:32.000 085 33356.75 321.65 2354.61 35.98 2011-03-26 23:41:33.000 085 33356.70 321.64 2354.53 35.98 2011-03-26 23:41:34.000 085 33356.76 321.66 2354.59 35.98 2011-03-26 23:41:35.000 085 33356.75 321.60 2354.53 35.98 2011-03-26 23:41:36.000 085 33356.65 321.65 2354.47 35.98 2011-03-26 23:41:37.000 085 33356.81 321.62 2354.55 35.98 2011-03-26 23:41:38.000 085 33356.74 321.70 2354.59 35.98 2011-03-26 23:41:39.000 085 33356.62 321.66 2354.59 35.98 2011-03-26 23:41:40.000 085 33356.76 321.68 2354.57 35.98 2011-03-26 23:41:41.000 085 33356.64 321.66 2354.58 35.98 2011-03-26 23:41:42.000 085 33356.71 321.68 2354.56 35.98 2011-03-26 23:41:43.000 085 33356.67 321.61 2354.63 35.98 2011-03-26 23:41:44.000 085 33356.74 321.65 2354.61 35.98 2011-03-26 23:41:45.000 085 33356.69 321.64 2354.57 35.98 2011-03-26 23:41:46.000 085 33356.79 321.61 2354.52 35.98 2011-03-26 23:41:47.000 085 33356.68 321.63 2354.52 35.98 2011-03-26 23:41:48.000 085 33356.71 321.68 2354.59 35.98 2011-03-26 23:41:49.000 085 33356.71 321.67 2354.55 35.98 2011-03-26 23:41:50.000 085 33356.77 321.63 2354.62 35.98 2011-03-26 23:41:51.000 085 33356.73 321.68 2354.62 35.98 2011-03-26 23:41:52.000 085 33356.72 321.62 2354.64 35.98 2011-03-26 23:41:53.000 085 33356.79 321.61 2354.57 35.98 2011-03-26 23:41:54.000 085 33356.71 321.66 2354.56 35.98 2011-03-26 23:41:55.000 085 33356.69 321.62 2354.52 35.98 2011-03-26 23:41:56.000 085 33356.72 321.63 2354.60 35.98 2011-03-26 23:41:57.000 085 33356.67 321.65 2354.61 35.98 2011-03-26 23:41:58.000 085 33356.75 321.66 2354.65 35.98 2011-03-26 23:41:59.000 085 33356.77 321.67 2354.66 35.98 2011-03-26 23:42:00.000 085 33356.65 321.65 2354.71 35.98 2011-03-26 23:42:01.000 085 33356.68 321.65 2354.64 35.98 2011-03-26 23:42:02.000 085 33356.74 321.66 2354.57 35.98 2011-03-26 23:42:03.000 085 33356.68 321.63 2354.59 35.98 2011-03-26 23:42:04.000 085 33356.72 321.65 2354.52 35.98 2011-03-26 23:42:05.000 085 33356.75 321.64 2354.62 35.98 2011-03-26 23:42:06.000 085 33356.69 321.62 2354.62 35.98 2011-03-26 23:42:07.000 085 33356.76 321.58 2354.53 35.98 2011-03-26 23:42:08.000 085 33356.68 321.61 2354.66 35.98 2011-03-26 23:42:09.000 085 33356.72 321.63 2354.56 35.98 2011-03-26 23:42:10.000 085 33356.77 321.62 2354.57 35.98 2011-03-26 23:42:11.000 085 33356.68 321.63 2354.64 35.98 2011-03-26 23:42:12.000 085 33356.74 321.59 2354.55 35.98 2011-03-26 23:42:13.000 085 33356.76 321.65 2354.57 35.98 2011-03-26 23:42:14.000 085 33356.70 321.65 2354.51 35.98 2011-03-26 23:42:15.000 085 33356.78 321.66 2354.56 35.98 2011-03-26 23:42:16.000 085 33356.67 321.60 2354.50 35.98 2011-03-26 23:42:17.000 085 33356.72 321.60 2354.56 35.98 2011-03-26 23:42:18.000 085 33356.73 321.67 2354.56 35.98 2011-03-26 23:42:19.000 085 33356.80 321.68 2354.52 35.98 2011-03-26 23:42:20.000 085 33356.80 321.67 2354.64 35.98 2011-03-26 23:42:21.000 085 33356.70 321.65 2354.52 35.98 2011-03-26 23:42:22.000 085 33356.73 321.72 2354.56 35.98 2011-03-26 23:42:23.000 085 33356.73 321.61 2354.61 35.98 2011-03-26 23:42:24.000 085 33356.82 321.65 2354.56 35.98 2011-03-26 23:42:25.000 085 33356.75 321.65 2354.65 35.98 2011-03-26 23:42:26.000 085 33356.69 321.62 2354.64 35.98 2011-03-26 23:42:27.000 085 33356.69 321.62 2354.57 35.98 2011-03-26 23:42:28.000 085 33356.74 321.64 2354.59 35.98 2011-03-26 23:42:29.000 085 33356.73 321.62 2354.57 35.98 2011-03-26 23:42:30.000 085 33356.75 321.64 2354.51 35.98 2011-03-26 23:42:31.000 085 33356.74 321.64 2354.56 35.98 2011-03-26 23:42:32.000 085 33356.71 321.65 2354.59 35.98 2011-03-26 23:42:33.000 085 33356.81 321.65 2354.54 35.98 2011-03-26 23:42:34.000 085 33356.75 321.66 2354.60 35.98 2011-03-26 23:42:35.000 085 33356.74 321.70 2354.59 35.98 2011-03-26 23:42:36.000 085 33356.72 321.64 2354.57 35.98 2011-03-26 23:42:37.000 085 33356.75 321.67 2354.55 35.98 2011-03-26 23:42:38.000 085 33356.73 321.67 2354.57 35.98 2011-03-26 23:42:39.000 085 33356.76 321.64 2354.57 35.98 2011-03-26 23:42:40.000 085 33356.75 321.66 2354.54 35.98 2011-03-26 23:42:41.000 085 33356.83 321.68 2354.55 35.98 2011-03-26 23:42:42.000 085 33356.72 321.66 2354.57 35.98 2011-03-26 23:42:43.000 085 33356.71 321.65 2354.50 35.98 2011-03-26 23:42:44.000 085 33356.77 321.65 2354.55 35.98 2011-03-26 23:42:45.000 085 33356.79 321.63 2354.52 35.98 2011-03-26 23:42:46.000 085 33356.83 321.69 2354.57 35.98 2011-03-26 23:42:47.000 085 33356.84 321.65 2354.54 35.98 2011-03-26 23:42:48.000 085 33356.70 321.66 2354.56 35.98 2011-03-26 23:42:49.000 085 33356.81 321.65 2354.56 35.98 2011-03-26 23:42:50.000 085 33356.79 321.62 2354.53 35.98 2011-03-26 23:42:51.000 085 33356.78 321.63 2354.57 35.98 2011-03-26 23:42:52.000 085 33356.79 321.67 2354.57 35.98 2011-03-26 23:42:53.000 085 33356.77 321.67 2354.57 35.98 2011-03-26 23:42:54.000 085 33356.79 321.64 2354.57 35.98 2011-03-26 23:42:55.000 085 33356.84 321.65 2354.58 35.98 2011-03-26 23:42:56.000 085 33356.86 321.64 2354.64 35.98 2011-03-26 23:42:57.000 085 33356.68 321.61 2354.49 35.98 2011-03-26 23:42:58.000 085 33356.84 321.63 2354.62 35.98 2011-03-26 23:42:59.000 085 33356.75 321.64 2354.55 35.98 2011-03-26 23:43:00.000 085 33356.74 321.64 2354.53 35.98 2011-03-26 23:43:01.000 085 33356.79 321.66 2354.55 35.98 2011-03-26 23:43:02.000 085 33356.75 321.62 2354.62 35.98 2011-03-26 23:43:03.000 085 33356.73 321.64 2354.51 35.98 2011-03-26 23:43:04.000 085 33356.82 321.61 2354.59 35.98 2011-03-26 23:43:05.000 085 33356.85 321.64 2354.54 35.98 2011-03-26 23:43:06.000 085 33356.75 321.61 2354.55 35.98 2011-03-26 23:43:07.000 085 33356.81 321.63 2354.58 35.98 2011-03-26 23:43:08.000 085 33356.73 321.65 2354.55 35.98 2011-03-26 23:43:09.000 085 33356.65 321.60 2354.55 35.98 2011-03-26 23:43:10.000 085 33356.82 321.65 2354.61 35.98 2011-03-26 23:43:11.000 085 33356.84 321.65 2354.58 35.98 2011-03-26 23:43:12.000 085 33356.67 321.65 2354.61 35.98 2011-03-26 23:43:13.000 085 33356.73 321.66 2354.57 35.98 2011-03-26 23:43:14.000 085 33356.74 321.64 2354.52 35.98 2011-03-26 23:43:15.000 085 33356.73 321.62 2354.57 35.98 2011-03-26 23:43:16.000 085 33356.74 321.63 2354.57 35.98 2011-03-26 23:43:17.000 085 33356.76 321.58 2354.57 35.98 2011-03-26 23:43:18.000 085 33356.79 321.64 2354.57 35.98 2011-03-26 23:43:19.000 085 33356.71 321.62 2354.53 35.98 2011-03-26 23:43:20.000 085 33356.79 321.63 2354.67 35.98 2011-03-26 23:43:21.000 085 33356.75 321.63 2354.57 35.98 2011-03-26 23:43:22.000 085 33356.78 321.63 2354.56 35.98 2011-03-26 23:43:23.000 085 33356.75 321.62 2354.57 35.98 2011-03-26 23:43:24.000 085 33356.75 321.62 2354.53 35.98 2011-03-26 23:43:25.000 085 33356.81 321.63 2354.59 35.98 2011-03-26 23:43:26.000 085 33356.86 321.60 2354.60 35.98 2011-03-26 23:43:27.000 085 33356.79 321.67 2354.56 35.98 2011-03-26 23:43:28.000 085 33356.82 321.60 2354.52 35.98 2011-03-26 23:43:29.000 085 33356.86 321.63 2354.53 35.98 2011-03-26 23:43:30.000 085 33356.79 321.65 2354.57 35.98 2011-03-26 23:43:31.000 085 33356.78 321.65 2354.57 35.98 2011-03-26 23:43:32.000 085 33356.72 321.65 2354.53 35.98 2011-03-26 23:43:33.000 085 33356.80 321.61 2354.61 35.98 2011-03-26 23:43:34.000 085 33356.76 321.61 2354.58 35.98 2011-03-26 23:43:35.000 085 33356.82 321.57 2354.57 35.98 2011-03-26 23:43:36.000 085 33356.84 321.59 2354.57 35.98 2011-03-26 23:43:37.000 085 33356.77 321.66 2354.58 35.98 2011-03-26 23:43:38.000 085 33356.79 321.63 2354.56 35.98 2011-03-26 23:43:39.000 085 33356.80 321.60 2354.60 35.98 2011-03-26 23:43:40.000 085 33356.77 321.62 2354.56 35.98 2011-03-26 23:43:41.000 085 33356.69 321.60 2354.64 35.98 2011-03-26 23:43:42.000 085 33356.73 321.62 2354.56 35.98 2011-03-26 23:43:43.000 085 33356.83 321.59 2354.43 35.98 2011-03-26 23:43:44.000 085 33356.76 321.62 2354.55 35.98 2011-03-26 23:43:45.000 085 33356.75 321.65 2354.46 35.98 2011-03-26 23:43:46.000 085 33356.80 321.64 2354.53 35.98 2011-03-26 23:43:47.000 085 33356.84 321.62 2354.49 35.98 2011-03-26 23:43:48.000 085 33356.80 321.57 2354.55 35.98 2011-03-26 23:43:49.000 085 33356.78 321.63 2354.56 35.98 2011-03-26 23:43:50.000 085 33356.79 321.64 2354.58 35.98 2011-03-26 23:43:51.000 085 33356.80 321.60 2354.57 35.98 2011-03-26 23:43:52.000 085 33356.82 321.59 2354.54 35.98 2011-03-26 23:43:53.000 085 33356.81 321.60 2354.56 35.98 2011-03-26 23:43:54.000 085 33356.76 321.61 2354.55 35.98 2011-03-26 23:43:55.000 085 33356.80 321.59 2354.50 35.98 2011-03-26 23:43:56.000 085 33356.77 321.60 2354.55 35.98 2011-03-26 23:43:57.000 085 33356.83 321.63 2354.46 35.98 2011-03-26 23:43:58.000 085 33356.68 321.61 2354.50 35.98 2011-03-26 23:43:59.000 085 33356.83 321.59 2354.50 35.98 2011-03-26 23:44:00.000 085 33356.77 321.57 2354.50 35.98 2011-03-26 23:44:01.000 085 33356.80 321.61 2354.55 35.98 2011-03-26 23:44:02.000 085 33356.80 321.62 2354.55 35.98 2011-03-26 23:44:03.000 085 33356.75 321.56 2354.59 35.98 2011-03-26 23:44:04.000 085 33356.79 321.61 2354.59 35.98 2011-03-26 23:44:05.000 085 33356.67 321.61 2354.55 35.98 2011-03-26 23:44:06.000 085 33356.86 321.62 2354.52 35.98 2011-03-26 23:44:07.000 085 33356.75 321.63 2354.52 35.98 2011-03-26 23:44:08.000 085 33356.75 321.61 2354.62 35.98 2011-03-26 23:44:09.000 085 33356.75 321.65 2354.57 35.98 2011-03-26 23:44:10.000 085 33356.69 321.62 2354.53 35.98 2011-03-26 23:44:11.000 085 33356.71 321.61 2354.62 35.98 2011-03-26 23:44:12.000 085 33356.82 321.63 2354.57 35.98 2011-03-26 23:44:13.000 085 33356.75 321.60 2354.52 35.98 2011-03-26 23:44:14.000 085 33356.75 321.61 2354.61 35.98 2011-03-26 23:44:15.000 085 33356.80 321.61 2354.54 35.98 2011-03-26 23:44:16.000 085 33356.83 321.63 2354.52 35.98 2011-03-26 23:44:17.000 085 33356.71 321.64 2354.57 35.98 2011-03-26 23:44:18.000 085 33356.82 321.62 2354.52 35.98 2011-03-26 23:44:19.000 085 33356.74 321.61 2354.49 35.98 2011-03-26 23:44:20.000 085 33356.77 321.63 2354.54 35.98 2011-03-26 23:44:21.000 085 33356.79 321.61 2354.55 35.98 2011-03-26 23:44:22.000 085 33356.78 321.64 2354.51 35.98 2011-03-26 23:44:23.000 085 33356.69 321.60 2354.55 35.98 2011-03-26 23:44:24.000 085 33356.87 321.59 2354.53 35.98 2011-03-26 23:44:25.000 085 33356.78 321.59 2354.55 35.98 2011-03-26 23:44:26.000 085 33356.79 321.64 2354.59 35.98 2011-03-26 23:44:27.000 085 33356.77 321.61 2354.55 35.98 2011-03-26 23:44:28.000 085 33356.81 321.59 2354.65 35.98 2011-03-26 23:44:29.000 085 33356.85 321.62 2354.52 35.98 2011-03-26 23:44:30.000 085 33356.83 321.61 2354.60 35.98 2011-03-26 23:44:31.000 085 33356.77 321.62 2354.66 35.98 2011-03-26 23:44:32.000 085 33356.83 321.59 2354.61 35.98 2011-03-26 23:44:33.000 085 33356.83 321.59 2354.55 35.98 2011-03-26 23:44:34.000 085 33356.77 321.61 2354.52 35.98 2011-03-26 23:44:35.000 085 33356.78 321.64 2354.57 35.98 2011-03-26 23:44:36.000 085 33356.80 321.64 2354.51 35.98 2011-03-26 23:44:37.000 085 33356.71 321.60 2354.56 35.98 2011-03-26 23:44:38.000 085 33356.77 321.61 2354.54 35.98 2011-03-26 23:44:39.000 085 33356.84 321.62 2354.53 35.98 2011-03-26 23:44:40.000 085 33356.74 321.59 2354.62 35.98 2011-03-26 23:44:41.000 085 33356.76 321.64 2354.55 35.98 2011-03-26 23:44:42.000 085 33356.69 321.64 2354.62 35.98 2011-03-26 23:44:43.000 085 33356.82 321.61 2354.61 35.98 2011-03-26 23:44:44.000 085 33356.87 321.63 2354.55 35.98 2011-03-26 23:44:45.000 085 33356.77 321.61 2354.60 35.98 2011-03-26 23:44:46.000 085 33356.76 321.64 2354.60 35.98 2011-03-26 23:44:47.000 085 33356.67 321.62 2354.50 35.98 2011-03-26 23:44:48.000 085 33356.81 321.62 2354.58 35.98 2011-03-26 23:44:49.000 085 33356.77 321.62 2354.57 35.98 2011-03-26 23:44:50.000 085 33356.77 321.56 2354.55 35.98 2011-03-26 23:44:51.000 085 33356.69 321.62 2354.56 35.98 2011-03-26 23:44:52.000 085 33356.66 321.62 2354.64 35.98 2011-03-26 23:44:53.000 085 33356.72 321.61 2354.59 35.98 2011-03-26 23:44:54.000 085 33356.84 321.61 2354.50 35.98 2011-03-26 23:44:55.000 085 33356.74 321.58 2354.63 35.98 2011-03-26 23:44:56.000 085 33356.81 321.60 2354.60 35.98 2011-03-26 23:44:57.000 085 33356.75 321.58 2354.49 35.98 2011-03-26 23:44:58.000 085 33356.72 321.61 2354.60 35.98 2011-03-26 23:44:59.000 085 33356.74 321.60 2354.60 35.98 2011-03-26 23:45:00.000 085 33356.65 321.64 2354.60 35.98 2011-03-26 23:45:01.000 085 33356.64 321.61 2354.55 35.98 2011-03-26 23:45:02.000 085 33356.71 321.60 2354.60 35.98 2011-03-26 23:45:03.000 085 33356.68 321.63 2354.73 35.98 2011-03-26 23:45:04.000 085 33356.59 321.64 2354.59 35.98 2011-03-26 23:45:05.000 085 33356.71 321.61 2354.59 35.98 2011-03-26 23:45:06.000 085 33356.74 321.61 2354.62 35.98 2011-03-26 23:45:07.000 085 33356.68 321.60 2354.63 35.98 2011-03-26 23:45:08.000 085 33356.71 321.64 2354.59 35.98 2011-03-26 23:45:09.000 085 33356.65 321.65 2354.64 35.98 2011-03-26 23:45:10.000 085 33356.71 321.64 2354.62 35.98 2011-03-26 23:45:11.000 085 33356.62 321.65 2354.55 35.98 2011-03-26 23:45:12.000 085 33356.69 321.60 2354.57 35.98 2011-03-26 23:45:13.000 085 33356.75 321.63 2354.56 35.98 2011-03-26 23:45:14.000 085 33356.67 321.66 2354.53 35.98 2011-03-26 23:45:15.000 085 33356.69 321.64 2354.56 35.98 2011-03-26 23:45:16.000 085 33356.56 321.63 2354.63 35.98 2011-03-26 23:45:17.000 085 33356.75 321.65 2354.67 35.98 2011-03-26 23:45:18.000 085 33356.67 321.63 2354.66 35.98 2011-03-26 23:45:19.000 085 33356.60 321.60 2354.62 35.98 2011-03-26 23:45:20.000 085 33356.64 321.62 2354.55 35.98 2011-03-26 23:45:21.000 085 33356.74 321.62 2354.61 35.98 2011-03-26 23:45:22.000 085 33356.64 321.61 2354.57 35.98 2011-03-26 23:45:23.000 085 33356.61 321.62 2354.63 35.98 2011-03-26 23:45:24.000 085 33356.67 321.64 2354.59 35.98 2011-03-26 23:45:25.000 085 33356.59 321.62 2354.65 35.98 2011-03-26 23:45:26.000 085 33356.62 321.62 2354.64 35.98 2011-03-26 23:45:27.000 085 33356.58 321.65 2354.57 35.98 2011-03-26 23:45:28.000 085 33356.61 321.64 2354.62 35.98 2011-03-26 23:45:29.000 085 33356.69 321.59 2354.66 35.98 2011-03-26 23:45:30.000 085 33356.69 321.62 2354.59 35.98 2011-03-26 23:45:31.000 085 33356.58 321.62 2354.62 35.98 2011-03-26 23:45:32.000 085 33356.58 321.62 2354.66 35.98 2011-03-26 23:45:33.000 085 33356.63 321.65 2354.64 35.98 2011-03-26 23:45:34.000 085 33356.58 321.64 2354.59 35.98 2011-03-26 23:45:35.000 085 33356.70 321.65 2354.69 35.98 2011-03-26 23:45:36.000 085 33356.61 321.64 2354.63 35.98 2011-03-26 23:45:37.000 085 33356.64 321.64 2354.61 35.98 2011-03-26 23:45:38.000 085 33356.59 321.61 2354.62 35.98 2011-03-26 23:45:39.000 085 33356.59 321.64 2354.60 35.98 2011-03-26 23:45:40.000 085 33356.67 321.70 2354.56 35.98 2011-03-26 23:45:41.000 085 33356.60 321.65 2354.62 35.98 2011-03-26 23:45:42.000 085 33356.63 321.66 2354.65 35.98 2011-03-26 23:45:43.000 085 33356.54 321.66 2354.59 35.98 2011-03-26 23:45:44.000 085 33356.69 321.64 2354.59 35.98 2011-03-26 23:45:45.000 085 33356.52 321.69 2354.57 35.98 2011-03-26 23:45:46.000 085 33356.47 321.66 2354.67 35.98 2011-03-26 23:45:47.000 085 33356.68 321.66 2354.64 35.98 2011-03-26 23:45:48.000 085 33356.67 321.61 2354.56 35.98 2011-03-26 23:45:49.000 085 33356.61 321.63 2354.61 35.98 2011-03-26 23:45:50.000 085 33356.54 321.69 2354.59 35.98 2011-03-26 23:45:51.000 085 33356.61 321.66 2354.65 35.98 2011-03-26 23:45:52.000 085 33356.60 321.62 2354.62 35.98 2011-03-26 23:45:53.000 085 33356.67 321.62 2354.62 35.98 2011-03-26 23:45:54.000 085 33356.66 321.65 2354.65 35.98 2011-03-26 23:45:55.000 085 33356.61 321.65 2354.63 35.98 2011-03-26 23:45:56.000 085 33356.61 321.63 2354.71 35.98 2011-03-26 23:45:57.000 085 33356.61 321.67 2354.62 35.98 2011-03-26 23:45:58.000 085 33356.65 321.69 2354.61 35.98 2011-03-26 23:45:59.000 085 33356.62 321.63 2354.66 35.98 2011-03-26 23:46:00.000 085 33356.62 321.65 2354.76 35.98 2011-03-26 23:46:01.000 085 33356.68 321.65 2354.72 35.98 2011-03-26 23:46:02.000 085 33356.63 321.70 2354.67 35.98 2011-03-26 23:46:03.000 085 33356.65 321.70 2354.58 35.98 2011-03-26 23:46:04.000 085 33356.65 321.65 2354.62 35.98 2011-03-26 23:46:05.000 085 33356.58 321.69 2354.61 35.98 2011-03-26 23:46:06.000 085 33356.61 321.69 2354.64 35.98 2011-03-26 23:46:07.000 085 33356.67 321.68 2354.64 35.98 2011-03-26 23:46:08.000 085 33356.58 321.64 2354.64 35.98 2011-03-26 23:46:09.000 085 33356.63 321.68 2354.66 35.98 2011-03-26 23:46:10.000 085 33356.65 321.65 2354.67 35.98 2011-03-26 23:46:11.000 085 33356.61 321.69 2354.64 35.98 2011-03-26 23:46:12.000 085 33356.66 321.67 2354.59 35.98 2011-03-26 23:46:13.000 085 33356.62 321.64 2354.69 35.98 2011-03-26 23:46:14.000 085 33356.74 321.63 2354.62 35.98 2011-03-26 23:46:15.000 085 33356.55 321.66 2354.63 35.98 2011-03-26 23:46:16.000 085 33356.66 321.61 2354.64 35.98 2011-03-26 23:46:17.000 085 33356.55 321.65 2354.59 35.98 2011-03-26 23:46:18.000 085 33356.70 321.66 2354.58 35.98 2011-03-26 23:46:19.000 085 33356.65 321.68 2354.55 35.98 2011-03-26 23:46:20.000 085 33356.64 321.66 2354.62 35.98 2011-03-26 23:46:21.000 085 33356.61 321.65 2354.61 35.98 2011-03-26 23:46:22.000 085 33356.62 321.62 2354.57 35.98 2011-03-26 23:46:23.000 085 33356.58 321.66 2354.59 35.98 2011-03-26 23:46:24.000 085 33356.57 321.65 2354.60 35.98 2011-03-26 23:46:25.000 085 33356.62 321.66 2354.65 35.98 2011-03-26 23:46:26.000 085 33356.59 321.68 2354.71 35.98 2011-03-26 23:46:27.000 085 33356.68 321.65 2354.53 35.98 2011-03-26 23:46:28.000 085 33356.67 321.65 2354.52 35.98 2011-03-26 23:46:29.000 085 33356.71 321.64 2354.59 35.98 2011-03-26 23:46:30.000 085 33356.61 321.64 2354.65 35.98 2011-03-26 23:46:31.000 085 33356.64 321.63 2354.60 35.98 2011-03-26 23:46:32.000 085 33356.75 321.62 2354.68 35.98 2011-03-26 23:46:33.000 085 33356.54 321.66 2354.58 35.98 2011-03-26 23:46:34.000 085 33356.65 321.66 2354.61 35.98 2011-03-26 23:46:35.000 085 33356.58 321.63 2354.56 35.98 2011-03-26 23:46:36.000 085 33356.68 321.65 2354.56 35.98 2011-03-26 23:46:37.000 085 33356.66 321.61 2354.54 35.98 2011-03-26 23:46:38.000 085 33356.63 321.64 2354.61 35.98 2011-03-26 23:46:39.000 085 33356.62 321.63 2354.60 35.98 2011-03-26 23:46:40.000 085 33356.66 321.68 2354.60 35.98 2011-03-26 23:46:41.000 085 33356.61 321.67 2354.62 35.98 2011-03-26 23:46:42.000 085 33356.62 321.66 2354.59 35.98 2011-03-26 23:46:43.000 085 33356.56 321.69 2354.50 35.98 2011-03-26 23:46:44.000 085 33356.58 321.65 2354.64 35.98 2011-03-26 23:46:45.000 085 33356.61 321.70 2354.66 35.98 2011-03-26 23:46:46.000 085 33356.68 321.64 2354.64 35.98 2011-03-26 23:46:47.000 085 33356.61 321.65 2354.57 35.98 2011-03-26 23:46:48.000 085 33356.59 321.65 2354.72 35.98 2011-03-26 23:46:49.000 085 33356.58 321.65 2354.66 35.98 2011-03-26 23:46:50.000 085 33356.66 321.66 2354.69 35.98 2011-03-26 23:46:51.000 085 33356.60 321.66 2354.57 35.98 2011-03-26 23:46:52.000 085 33356.62 321.64 2354.59 35.98 2011-03-26 23:46:53.000 085 33356.62 321.68 2354.63 35.98 2011-03-26 23:46:54.000 085 33356.64 321.66 2354.60 35.98 2011-03-26 23:46:55.000 085 33356.65 321.64 2354.64 35.98 2011-03-26 23:46:56.000 085 33356.61 321.68 2354.57 35.98 2011-03-26 23:46:57.000 085 33356.63 321.65 2354.52 35.98 2011-03-26 23:46:58.000 085 33356.54 321.66 2354.52 35.98 2011-03-26 23:46:59.000 085 33356.67 321.61 2354.61 35.98 2011-03-26 23:47:00.000 085 33356.58 321.61 2354.71 35.98 2011-03-26 23:47:01.000 085 33356.63 321.62 2354.66 35.98 2011-03-26 23:47:02.000 085 33356.57 321.59 2354.53 35.98 2011-03-26 23:47:03.000 085 33356.62 321.65 2354.57 35.98 2011-03-26 23:47:04.000 085 33356.68 321.64 2354.62 35.98 2011-03-26 23:47:05.000 085 33356.67 321.62 2354.71 35.98 2011-03-26 23:47:06.000 085 33356.69 321.61 2354.69 35.98 2011-03-26 23:47:07.000 085 33356.64 321.63 2354.62 35.98 2011-03-26 23:47:08.000 085 33356.62 321.64 2354.59 35.98 2011-03-26 23:47:09.000 085 33356.67 321.61 2354.67 35.98 2011-03-26 23:47:10.000 085 33356.72 321.63 2354.57 35.98 2011-03-26 23:47:11.000 085 33356.66 321.64 2354.60 35.98 2011-03-26 23:47:12.000 085 33356.54 321.67 2354.56 35.98 2011-03-26 23:47:13.000 085 33356.62 321.66 2354.55 35.98 2011-03-26 23:47:14.000 085 33356.67 321.66 2354.54 35.98 2011-03-26 23:47:15.000 085 33356.58 321.67 2354.54 35.98 2011-03-26 23:47:16.000 085 33356.62 321.66 2354.55 35.98 2011-03-26 23:47:17.000 085 33356.65 321.65 2354.53 35.98 2011-03-26 23:47:18.000 085 33356.58 321.66 2354.56 35.98 2011-03-26 23:47:19.000 085 33356.67 321.63 2354.56 35.98 2011-03-26 23:47:20.000 085 33356.67 321.61 2354.55 35.98 2011-03-26 23:47:21.000 085 33356.67 321.65 2354.59 35.98 2011-03-26 23:47:22.000 085 33356.64 321.61 2354.64 35.98 2011-03-26 23:47:23.000 085 33356.61 321.64 2354.68 35.98 2011-03-26 23:47:24.000 085 33356.66 321.64 2354.61 35.98 2011-03-26 23:47:25.000 085 33356.62 321.65 2354.57 35.98 2011-03-26 23:47:26.000 085 33356.64 321.62 2354.62 35.98 2011-03-26 23:47:27.000 085 33356.68 321.67 2354.57 35.98 2011-03-26 23:47:28.000 085 33356.67 321.65 2354.65 35.98 2011-03-26 23:47:29.000 085 33356.69 321.70 2354.65 35.98 2011-03-26 23:47:30.000 085 33356.65 321.63 2354.55 35.98 2011-03-26 23:47:31.000 085 33356.63 321.63 2354.61 35.98 2011-03-26 23:47:32.000 085 33356.69 321.64 2354.56 35.98 2011-03-26 23:47:33.000 085 33356.67 321.62 2354.62 35.98 2011-03-26 23:47:34.000 085 33356.58 321.64 2354.52 35.98 2011-03-26 23:47:35.000 085 33356.68 321.66 2354.63 35.98 2011-03-26 23:47:36.000 085 33356.61 321.61 2354.59 35.98 2011-03-26 23:47:37.000 085 33356.59 321.62 2354.61 35.98 2011-03-26 23:47:38.000 085 33356.74 321.65 2354.64 35.98 2011-03-26 23:47:39.000 085 33356.69 321.70 2354.62 35.98 2011-03-26 23:47:40.000 085 33356.78 321.67 2354.63 35.98 2011-03-26 23:47:41.000 085 33356.56 321.66 2354.64 35.98 2011-03-26 23:47:42.000 085 33356.65 321.65 2354.68 35.98 2011-03-26 23:47:43.000 085 33356.58 321.65 2354.65 35.98 2011-03-26 23:47:44.000 085 33356.67 321.63 2354.52 35.98 2011-03-26 23:47:45.000 085 33356.64 321.67 2354.59 35.98 2011-03-26 23:47:46.000 085 33356.58 321.66 2354.61 35.98 2011-03-26 23:47:47.000 085 33356.60 321.65 2354.59 35.98 2011-03-26 23:47:48.000 085 33356.69 321.62 2354.58 35.98 2011-03-26 23:47:49.000 085 33356.65 321.64 2354.61 35.98 2011-03-26 23:47:50.000 085 33356.61 321.64 2354.53 35.98 2011-03-26 23:47:51.000 085 33356.69 321.70 2354.62 35.98 2011-03-26 23:47:52.000 085 33356.64 321.64 2354.57 35.98 2011-03-26 23:47:53.000 085 33356.59 321.62 2354.49 35.98 2011-03-26 23:47:54.000 085 33356.65 321.64 2354.47 35.98 2011-03-26 23:47:55.000 085 33356.61 321.63 2354.55 35.98 2011-03-26 23:47:56.000 085 33356.63 321.65 2354.62 35.98 2011-03-26 23:47:57.000 085 33356.67 321.67 2354.66 35.98 2011-03-26 23:47:58.000 085 33356.63 321.64 2354.62 35.98 2011-03-26 23:47:59.000 085 33356.59 321.64 2354.61 35.98 2011-03-26 23:48:00.000 085 33356.61 321.67 2354.59 35.98 2011-03-26 23:48:01.000 085 33356.59 321.65 2354.56 35.98 2011-03-26 23:48:02.000 085 33356.67 321.65 2354.59 35.98 2011-03-26 23:48:03.000 085 33356.56 321.66 2354.60 35.98 2011-03-26 23:48:04.000 085 33356.58 321.66 2354.61 35.98 2011-03-26 23:48:05.000 085 33356.59 321.66 2354.52 35.98 2011-03-26 23:48:06.000 085 33356.61 321.67 2354.65 35.98 2011-03-26 23:48:07.000 085 33356.61 321.65 2354.61 35.98 2011-03-26 23:48:08.000 085 33356.60 321.69 2354.60 35.98 2011-03-26 23:48:09.000 085 33356.60 321.65 2354.62 35.98 2011-03-26 23:48:10.000 085 33356.66 321.67 2354.56 35.98 2011-03-26 23:48:11.000 085 33356.58 321.68 2354.59 35.98 2011-03-26 23:48:12.000 085 33356.62 321.68 2354.60 35.98 2011-03-26 23:48:13.000 085 33356.59 321.68 2354.62 35.98 2011-03-26 23:48:14.000 085 33356.62 321.68 2354.51 35.98 2011-03-26 23:48:15.000 085 33356.52 321.68 2354.62 35.98 2011-03-26 23:48:16.000 085 33356.56 321.70 2354.59 35.98 2011-03-26 23:48:17.000 085 33356.52 321.67 2354.57 35.98 2011-03-26 23:48:18.000 085 33356.61 321.62 2354.64 35.98 2011-03-26 23:48:19.000 085 33356.70 321.68 2354.58 35.98 2011-03-26 23:48:20.000 085 33356.53 321.65 2354.66 35.98 2011-03-26 23:48:21.000 085 33356.61 321.70 2354.58 35.98 2011-03-26 23:48:22.000 085 33356.55 321.67 2354.70 35.98 2011-03-26 23:48:23.000 085 33356.61 321.64 2354.55 35.98 2011-03-26 23:48:24.000 085 33356.50 321.62 2354.59 35.98 2011-03-26 23:48:25.000 085 33356.56 321.61 2354.65 35.98 2011-03-26 23:48:26.000 085 33356.57 321.68 2354.59 35.98 2011-03-26 23:48:27.000 085 33356.59 321.69 2354.65 35.98 2011-03-26 23:48:28.000 085 33356.54 321.70 2354.51 35.98 2011-03-26 23:48:29.000 085 33356.52 321.70 2354.61 35.98 2011-03-26 23:48:30.000 085 33356.52 321.67 2354.58 35.98 2011-03-26 23:48:31.000 085 33356.59 321.65 2354.56 35.98 2011-03-26 23:48:32.000 085 33356.55 321.66 2354.58 35.98 2011-03-26 23:48:33.000 085 33356.56 321.66 2354.55 35.98 2011-03-26 23:48:34.000 085 33356.58 321.69 2354.62 35.98 2011-03-26 23:48:35.000 085 33356.44 321.70 2354.53 35.98 2011-03-26 23:48:36.000 085 33356.61 321.66 2354.56 35.98 2011-03-26 23:48:37.000 085 33356.50 321.65 2354.59 35.98 2011-03-26 23:48:38.000 085 33356.47 321.69 2354.61 35.98 2011-03-26 23:48:39.000 085 33356.51 321.68 2354.61 35.98 2011-03-26 23:48:40.000 085 33356.60 321.71 2354.61 35.98 2011-03-26 23:48:41.000 085 33356.50 321.67 2354.68 35.98 2011-03-26 23:48:42.000 085 33356.49 321.70 2354.68 35.98 2011-03-26 23:48:43.000 085 33356.45 321.66 2354.62 35.98 2011-03-26 23:48:44.000 085 33356.51 321.64 2354.64 35.98 2011-03-26 23:48:45.000 085 33356.48 321.63 2354.66 35.98 2011-03-26 23:48:46.000 085 33356.51 321.65 2354.61 35.98 2011-03-26 23:48:47.000 085 33356.50 321.71 2354.52 35.98 2011-03-26 23:48:48.000 085 33356.54 321.69 2354.70 35.98 2011-03-26 23:48:49.000 085 33356.46 321.67 2354.64 35.98 2011-03-26 23:48:50.000 085 33356.52 321.70 2354.68 35.98 2011-03-26 23:48:51.000 085 33356.48 321.70 2354.65 35.98 2011-03-26 23:48:52.000 085 33356.56 321.68 2354.61 35.98 2011-03-26 23:48:53.000 085 33356.42 321.68 2354.64 35.98 2011-03-26 23:48:54.000 085 33356.53 321.70 2354.65 35.98 2011-03-26 23:48:55.000 085 33356.52 321.69 2354.64 35.98 2011-03-26 23:48:56.000 085 33356.49 321.64 2354.61 35.98 2011-03-26 23:48:57.000 085 33356.51 321.72 2354.65 35.98 2011-03-26 23:48:58.000 085 33356.50 321.65 2354.59 35.98 2011-03-26 23:48:59.000 085 33356.46 321.72 2354.62 35.98 2011-03-26 23:49:00.000 085 33356.51 321.73 2354.60 35.98 2011-03-26 23:49:01.000 085 33356.45 321.73 2354.59 35.98 2011-03-26 23:49:02.000 085 33356.52 321.69 2354.56 35.98 2011-03-26 23:49:03.000 085 33356.46 321.69 2354.58 35.98 2011-03-26 23:49:04.000 085 33356.60 321.72 2354.66 35.98 2011-03-26 23:49:05.000 085 33356.47 321.71 2354.61 35.98 2011-03-26 23:49:06.000 085 33356.54 321.68 2354.61 35.98 2011-03-26 23:49:07.000 085 33356.56 321.67 2354.66 35.98 2011-03-26 23:49:08.000 085 33356.49 321.70 2354.62 35.98 2011-03-26 23:49:09.000 085 33356.54 321.69 2354.70 35.98 2011-03-26 23:49:10.000 085 33356.50 321.69 2354.57 35.98 2011-03-26 23:49:11.000 085 33356.54 321.70 2354.68 35.98 2011-03-26 23:49:12.000 085 33356.54 321.70 2354.61 35.98 2011-03-26 23:49:13.000 085 33356.58 321.69 2354.57 35.98 2011-03-26 23:49:14.000 085 33356.55 321.71 2354.67 35.98 2011-03-26 23:49:15.000 085 33356.49 321.71 2354.58 35.98 2011-03-26 23:49:16.000 085 33356.50 321.71 2354.53 35.98 2011-03-26 23:49:17.000 085 33356.43 321.66 2354.65 35.98 2011-03-26 23:49:18.000 085 33356.56 321.70 2354.64 35.98 2011-03-26 23:49:19.000 085 33356.52 321.69 2354.62 35.98 2011-03-26 23:49:20.000 085 33356.51 321.72 2354.65 35.98 2011-03-26 23:49:21.000 085 33356.52 321.73 2354.70 35.98 2011-03-26 23:49:22.000 085 33356.48 321.67 2354.74 35.98 2011-03-26 23:49:23.000 085 33356.64 321.70 2354.62 35.98 2011-03-26 23:49:24.000 085 33356.61 321.70 2354.63 35.98 2011-03-26 23:49:25.000 085 33356.55 321.72 2354.54 35.98 2011-03-26 23:49:26.000 085 33356.53 321.66 2354.64 35.98 2011-03-26 23:49:27.000 085 33356.47 321.72 2354.64 35.98 2011-03-26 23:49:28.000 085 33356.60 321.67 2354.61 35.98 2011-03-26 23:49:29.000 085 33356.44 321.69 2354.70 35.98 2011-03-26 23:49:30.000 085 33356.54 321.70 2354.64 35.98 2011-03-26 23:49:31.000 085 33356.48 321.69 2354.65 35.98 2011-03-26 23:49:32.000 085 33356.44 321.69 2354.56 35.98 2011-03-26 23:49:33.000 085 33356.57 321.69 2354.56 35.98 2011-03-26 23:49:34.000 085 33356.52 321.66 2354.62 35.98 2011-03-26 23:49:35.000 085 33356.59 321.71 2354.62 35.98 2011-03-26 23:49:36.000 085 33356.41 321.69 2354.68 35.98 2011-03-26 23:49:37.000 085 33356.50 321.71 2354.66 35.98 2011-03-26 23:49:38.000 085 33356.54 321.69 2354.53 35.98 2011-03-26 23:49:39.000 085 33356.53 321.66 2354.63 35.98 2011-03-26 23:49:40.000 085 33356.55 321.70 2354.66 35.98 2011-03-26 23:49:41.000 085 33356.54 321.70 2354.61 35.98 2011-03-26 23:49:42.000 085 33356.52 321.66 2354.66 35.98 2011-03-26 23:49:43.000 085 33356.59 321.67 2354.62 35.98 2011-03-26 23:49:44.000 085 33356.64 321.68 2354.68 35.98 2011-03-26 23:49:45.000 085 33356.61 321.68 2354.64 35.98 2011-03-26 23:49:46.000 085 33356.50 321.69 2354.64 35.98 2011-03-26 23:49:47.000 085 33356.54 321.65 2354.59 35.98 2011-03-26 23:49:48.000 085 33356.50 321.70 2354.64 35.98 2011-03-26 23:49:49.000 085 33356.48 321.70 2354.62 35.98 2011-03-26 23:49:50.000 085 33356.57 321.70 2354.55 35.98 2011-03-26 23:49:51.000 085 33356.44 321.73 2354.64 35.98 2011-03-26 23:49:52.000 085 33356.40 321.69 2354.62 35.98 2011-03-26 23:49:53.000 085 33356.47 321.71 2354.65 35.98 2011-03-26 23:49:54.000 085 33356.51 321.70 2354.59 35.98 2011-03-26 23:49:55.000 085 33356.52 321.68 2354.63 35.98 2011-03-26 23:49:56.000 085 33356.48 321.71 2354.66 35.98 2011-03-26 23:49:57.000 085 33356.58 321.67 2354.65 35.98 2011-03-26 23:49:58.000 085 33356.52 321.68 2354.64 35.98 2011-03-26 23:49:59.000 085 33356.48 321.66 2354.59 35.98 2011-03-26 23:50:00.000 085 33356.54 321.69 2354.65 35.98 2011-03-26 23:50:01.000 085 33356.45 321.67 2354.59 35.99 2011-03-26 23:50:02.000 085 33356.58 321.65 2354.63 35.98 2011-03-26 23:50:03.000 085 33356.42 321.70 2354.69 35.99 2011-03-26 23:50:04.000 085 33356.47 321.70 2354.68 35.98 2011-03-26 23:50:05.000 085 33356.42 321.69 2354.65 35.98 2011-03-26 23:50:06.000 085 33356.40 321.70 2354.71 35.98 2011-03-26 23:50:07.000 085 33356.39 321.68 2354.71 35.98 2011-03-26 23:50:08.000 085 33356.46 321.65 2354.61 35.99 2011-03-26 23:50:09.000 085 33356.42 321.71 2354.54 35.98 2011-03-26 23:50:10.000 085 33356.39 321.67 2354.63 35.98 2011-03-26 23:50:11.000 085 33356.51 321.67 2354.61 35.98 2011-03-26 23:50:12.000 085 33356.41 321.68 2354.70 35.99 2011-03-26 23:50:13.000 085 33356.39 321.69 2354.68 35.98 2011-03-26 23:50:14.000 085 33356.42 321.66 2354.61 35.98 2011-03-26 23:50:15.000 085 33356.40 321.72 2354.62 35.98 2011-03-26 23:50:16.000 085 33356.44 321.66 2354.70 35.98 2011-03-26 23:50:17.000 085 33356.34 321.68 2354.66 35.98 2011-03-26 23:50:18.000 085 33356.39 321.70 2354.75 35.98 2011-03-26 23:50:19.000 085 33356.34 321.67 2354.71 35.98 2011-03-26 23:50:20.000 085 33356.42 321.71 2354.64 35.98 2011-03-26 23:50:21.000 085 33356.39 321.71 2354.65 35.98 2011-03-26 23:50:22.000 085 33356.42 321.67 2354.72 35.99 2011-03-26 23:50:23.000 085 33356.31 321.71 2354.64 35.98 2011-03-26 23:50:24.000 085 33356.24 321.70 2354.71 35.98 2011-03-26 23:50:25.000 085 33356.36 321.70 2354.62 35.98 2011-03-26 23:50:26.000 085 33356.42 321.72 2354.65 35.98 2011-03-26 23:50:27.000 085 33356.37 321.68 2354.68 35.98 2011-03-26 23:50:28.000 085 33356.28 321.70 2354.69 35.98 2011-03-26 23:50:29.000 085 33356.39 321.69 2354.70 35.98 2011-03-26 23:50:30.000 085 33356.33 321.71 2354.69 35.99 2011-03-26 23:50:31.000 085 33356.36 321.71 2354.72 35.98 2011-03-26 23:50:32.000 085 33356.31 321.71 2354.64 35.98 2011-03-26 23:50:33.000 085 33356.30 321.70 2354.72 35.98 2011-03-26 23:50:34.000 085 33356.35 321.70 2354.70 35.98 2011-03-26 23:50:35.000 085 33356.41 321.66 2354.68 35.98 2011-03-26 23:50:36.000 085 33356.39 321.69 2354.72 35.98 2011-03-26 23:50:37.000 085 33356.37 321.66 2354.68 35.99 2011-03-26 23:50:38.000 085 33356.41 321.74 2354.62 35.98 2011-03-26 23:50:39.000 085 33356.38 321.72 2354.73 35.99 2011-03-26 23:50:40.000 085 33356.34 321.70 2354.69 35.99 2011-03-26 23:50:41.000 085 33356.40 321.69 2354.67 35.99 2011-03-26 23:50:42.000 085 33356.33 321.68 2354.79 35.99 2011-03-26 23:50:43.000 085 33356.39 321.69 2354.78 35.99 2011-03-26 23:50:44.000 085 33356.43 321.70 2354.72 35.98 2011-03-26 23:50:45.000 085 33356.40 321.67 2354.66 35.98 2011-03-26 23:50:46.000 085 33356.37 321.65 2354.71 35.98 2011-03-26 23:50:47.000 085 33356.30 321.70 2354.72 35.98 2011-03-26 23:50:48.000 085 33356.38 321.68 2354.62 35.99 2011-03-26 23:50:49.000 085 33356.41 321.66 2354.69 35.99 2011-03-26 23:50:50.000 085 33356.36 321.66 2354.65 35.98 2011-03-26 23:50:51.000 085 33356.34 321.68 2354.75 35.98 2011-03-26 23:50:52.000 085 33356.37 321.67 2354.64 35.98 2011-03-26 23:50:53.000 085 33356.33 321.70 2354.68 35.98 2011-03-26 23:50:54.000 085 33356.32 321.68 2354.71 35.98 2011-03-26 23:50:55.000 085 33356.39 321.64 2354.72 35.98 2011-03-26 23:50:56.000 085 33356.28 321.71 2354.74 35.98 2011-03-26 23:50:57.000 085 33356.32 321.69 2354.71 35.98 2011-03-26 23:50:58.000 085 33356.31 321.67 2354.73 35.98 2011-03-26 23:50:59.000 085 33356.42 321.68 2354.77 35.98 2011-03-26 23:51:00.000 085 33356.40 321.70 2354.71 35.98 2011-03-26 23:51:01.000 085 33356.42 321.69 2354.71 35.98 2011-03-26 23:51:02.000 085 33356.38 321.75 2354.77 35.98 2011-03-26 23:51:03.000 085 33356.36 321.70 2354.61 35.98 2011-03-26 23:51:04.000 085 33356.40 321.69 2354.63 35.98 2011-03-26 23:51:05.000 085 33356.26 321.69 2354.72 35.98 2011-03-26 23:51:06.000 085 33356.37 321.71 2354.70 35.98 2011-03-26 23:51:07.000 085 33356.28 321.72 2354.71 35.98 2011-03-26 23:51:08.000 085 33356.42 321.73 2354.68 35.98 2011-03-26 23:51:09.000 085 33356.39 321.72 2354.70 35.98 2011-03-26 23:51:10.000 085 33356.43 321.69 2354.75 35.99 2011-03-26 23:51:11.000 085 33356.42 321.69 2354.64 35.98 2011-03-26 23:51:12.000 085 33356.44 321.71 2354.68 35.98 2011-03-26 23:51:13.000 085 33356.42 321.71 2354.68 35.98 2011-03-26 23:51:14.000 085 33356.33 321.69 2354.75 35.98 2011-03-26 23:51:15.000 085 33356.37 321.69 2354.71 35.98 2011-03-26 23:51:16.000 085 33356.32 321.72 2354.68 35.98 2011-03-26 23:51:17.000 085 33356.37 321.70 2354.64 35.98 2011-03-26 23:51:18.000 085 33356.30 321.73 2354.69 35.98 2011-03-26 23:51:19.000 085 33356.34 321.73 2354.73 35.98 2011-03-26 23:51:20.000 085 33356.33 321.74 2354.66 35.98 2011-03-26 23:51:21.000 085 33356.36 321.69 2354.62 35.98 2011-03-26 23:51:22.000 085 33356.41 321.69 2354.72 35.98 2011-03-26 23:51:23.000 085 33356.30 321.68 2354.77 35.98 2011-03-26 23:51:24.000 085 33356.40 321.71 2354.64 35.98 2011-03-26 23:51:25.000 085 33356.37 321.70 2354.68 35.98 2011-03-26 23:51:26.000 085 33356.37 321.71 2354.63 35.98 2011-03-26 23:51:27.000 085 33356.33 321.66 2354.68 35.99 2011-03-26 23:51:28.000 085 33356.44 321.73 2354.68 35.99 2011-03-26 23:51:29.000 085 33356.39 321.77 2354.70 35.98 2011-03-26 23:51:30.000 085 33356.46 321.68 2354.63 35.99 2011-03-26 23:51:31.000 085 33356.40 321.68 2354.63 35.99 2011-03-26 23:51:32.000 085 33356.37 321.72 2354.57 35.99 2011-03-26 23:51:33.000 085 33356.33 321.71 2354.70 35.99 2011-03-26 23:51:34.000 085 33356.36 321.74 2354.70 35.98 2011-03-26 23:51:35.000 085 33356.36 321.69 2354.71 35.98 2011-03-26 23:51:36.000 085 33356.33 321.70 2354.68 35.98 2011-03-26 23:51:37.000 085 33356.39 321.71 2354.66 35.99 2011-03-26 23:51:38.000 085 33356.40 321.70 2354.58 35.99 2011-03-26 23:51:39.000 085 33356.32 321.71 2354.59 35.98 2011-03-26 23:51:40.000 085 33356.24 321.74 2354.66 35.99 2011-03-26 23:51:41.000 085 33356.38 321.69 2354.61 35.98 2011-03-26 23:51:42.000 085 33356.35 321.66 2354.67 35.98 2011-03-26 23:51:43.000 085 33356.31 321.69 2354.61 35.99 2011-03-26 23:51:44.000 085 33356.33 321.69 2354.62 35.98 2011-03-26 23:51:45.000 085 33356.35 321.68 2354.64 35.98 2011-03-26 23:51:46.000 085 33356.24 321.70 2354.65 35.98 2011-03-26 23:51:47.000 085 33356.31 321.70 2354.74 35.98 2011-03-26 23:51:48.000 085 33356.32 321.70 2354.63 35.98 2011-03-26 23:51:49.000 085 33356.39 321.71 2354.69 35.99 2011-03-26 23:51:50.000 085 33356.37 321.69 2354.64 35.98 2011-03-26 23:51:51.000 085 33356.26 321.65 2354.62 35.98 2011-03-26 23:51:52.000 085 33356.39 321.71 2354.74 35.98 2011-03-26 23:51:53.000 085 33356.33 321.68 2354.66 35.98 2011-03-26 23:51:54.000 085 33356.36 321.75 2354.63 35.99 2011-03-26 23:51:55.000 085 33356.32 321.67 2354.62 35.99 2011-03-26 23:51:56.000 085 33356.36 321.74 2354.72 35.99 2011-03-26 23:51:57.000 085 33356.28 321.71 2354.62 35.99 2011-03-26 23:51:58.000 085 33356.34 321.69 2354.65 35.98 2011-03-26 23:51:59.000 085 33356.41 321.69 2354.66 35.98 2011-03-26 23:52:00.000 085 33356.35 321.69 2354.69 35.99 2011-03-26 23:52:01.000 085 33356.37 321.70 2354.70 35.99 2011-03-26 23:52:02.000 085 33356.35 321.69 2354.61 35.98 2011-03-26 23:52:03.000 085 33356.40 321.69 2354.72 35.98 2011-03-26 23:52:04.000 085 33356.26 321.74 2354.76 35.98 2011-03-26 23:52:05.000 085 33356.35 321.67 2354.68 35.98 2011-03-26 23:52:06.000 085 33356.28 321.67 2354.66 35.98 2011-03-26 23:52:07.000 085 33356.34 321.69 2354.66 35.98 2011-03-26 23:52:08.000 085 33356.29 321.69 2354.61 35.98 2011-03-26 23:52:09.000 085 33356.40 321.70 2354.66 35.99 2011-03-26 23:52:10.000 085 33356.37 321.69 2354.70 35.99 2011-03-26 23:52:11.000 085 33356.37 321.70 2354.64 35.98 2011-03-26 23:52:12.000 085 33356.36 321.69 2354.66 35.98 2011-03-26 23:52:13.000 085 33356.34 321.69 2354.61 35.99 2011-03-26 23:52:14.000 085 33356.37 321.72 2354.70 35.99 2011-03-26 23:52:15.000 085 33356.36 321.71 2354.66 35.99 2011-03-26 23:52:16.000 085 33356.31 321.69 2354.71 35.99 2011-03-26 23:52:17.000 085 33356.37 321.73 2354.68 35.99 2011-03-26 23:52:18.000 085 33356.36 321.69 2354.71 35.99 2011-03-26 23:52:19.000 085 33356.39 321.69 2354.68 35.99 2011-03-26 23:52:20.000 085 33356.31 321.69 2354.68 35.99 2011-03-26 23:52:21.000 085 33356.37 321.71 2354.72 35.99 2011-03-26 23:52:22.000 085 33356.30 321.69 2354.61 35.99 2011-03-26 23:52:23.000 085 33356.37 321.72 2354.73 35.99 2011-03-26 23:52:24.000 085 33356.34 321.71 2354.60 35.99 2011-03-26 23:52:25.000 085 33356.28 321.72 2354.57 35.99 2011-03-26 23:52:26.000 085 33356.38 321.72 2354.57 35.99 2011-03-26 23:52:27.000 085 33356.37 321.69 2354.70 35.99 2011-03-26 23:52:28.000 085 33356.43 321.71 2354.58 35.99 2011-03-26 23:52:29.000 085 33356.31 321.72 2354.62 35.99 2011-03-26 23:52:30.000 085 33356.28 321.67 2354.66 35.99 2011-03-26 23:52:31.000 085 33356.27 321.66 2354.56 35.99 2011-03-26 23:52:32.000 085 33356.39 321.69 2354.55 35.99 2011-03-26 23:52:33.000 085 33356.32 321.71 2354.65 35.99 2011-03-26 23:52:34.000 085 33356.40 321.69 2354.62 35.99 2011-03-26 23:52:35.000 085 33356.31 321.70 2354.55 35.99 2011-03-26 23:52:36.000 085 33356.31 321.69 2354.66 35.99 2011-03-26 23:52:37.000 085 33356.29 321.69 2354.64 35.99 2011-03-26 23:52:38.000 085 33356.33 321.73 2354.64 35.99 2011-03-26 23:52:39.000 085 33356.29 321.72 2354.68 35.99 2011-03-26 23:52:40.000 085 33356.29 321.72 2354.64 35.99 2011-03-26 23:52:41.000 085 33356.31 321.72 2354.59 35.99 2011-03-26 23:52:42.000 085 33356.35 321.71 2354.78 35.99 2011-03-26 23:52:43.000 085 33356.36 321.71 2354.77 35.99 2011-03-26 23:52:44.000 085 33356.36 321.74 2354.64 35.99 2011-03-26 23:52:45.000 085 33356.37 321.70 2354.59 35.99 2011-03-26 23:52:46.000 085 33356.36 321.67 2354.60 35.99 2011-03-26 23:52:47.000 085 33356.36 321.72 2354.70 35.99 2011-03-26 23:52:48.000 085 33356.39 321.71 2354.66 35.99 2011-03-26 23:52:49.000 085 33356.31 321.68 2354.62 35.99 2011-03-26 23:52:50.000 085 33356.27 321.72 2354.73 35.99 2011-03-26 23:52:51.000 085 33356.30 321.74 2354.65 35.99 2011-03-26 23:52:52.000 085 33356.30 321.73 2354.63 35.99 2011-03-26 23:52:53.000 085 33356.36 321.67 2354.61 35.99 2011-03-26 23:52:54.000 085 33356.38 321.70 2354.70 35.99 2011-03-26 23:52:55.000 085 33356.29 321.72 2354.66 35.99 2011-03-26 23:52:56.000 085 33356.34 321.72 2354.58 35.99 2011-03-26 23:52:57.000 085 33356.24 321.75 2354.65 35.99 2011-03-26 23:52:58.000 085 33356.28 321.75 2354.64 35.99 2011-03-26 23:52:59.000 085 33356.44 321.75 2354.62 35.99 2011-03-26 23:53:00.000 085 33356.34 321.75 2354.61 35.99 2011-03-26 23:53:01.000 085 33356.36 321.73 2354.67 35.99 2011-03-26 23:53:02.000 085 33356.40 321.75 2354.68 35.99 2011-03-26 23:53:03.000 085 33356.42 321.70 2354.70 35.99 2011-03-26 23:53:04.000 085 33356.30 321.72 2354.60 35.99 2011-03-26 23:53:05.000 085 33356.27 321.72 2354.69 35.99 2011-03-26 23:53:06.000 085 33356.24 321.74 2354.66 35.99 2011-03-26 23:53:07.000 085 33356.29 321.69 2354.65 35.99 2011-03-26 23:53:08.000 085 33356.36 321.73 2354.67 35.99 2011-03-26 23:53:09.000 085 33356.24 321.72 2354.61 35.99 2011-03-26 23:53:10.000 085 33356.33 321.72 2354.71 35.99 2011-03-26 23:53:11.000 085 33356.34 321.70 2354.68 35.99 2011-03-26 23:53:12.000 085 33356.39 321.71 2354.70 35.99 2011-03-26 23:53:13.000 085 33356.34 321.69 2354.61 35.99 2011-03-26 23:53:14.000 085 33356.46 321.71 2354.58 35.99 2011-03-26 23:53:15.000 085 33356.33 321.69 2354.64 35.99 2011-03-26 23:53:16.000 085 33356.28 321.72 2354.71 35.99 2011-03-26 23:53:17.000 085 33356.40 321.73 2354.62 35.99 2011-03-26 23:53:18.000 085 33356.37 321.71 2354.65 35.99 2011-03-26 23:53:19.000 085 33356.36 321.70 2354.66 35.99 2011-03-26 23:53:20.000 085 33356.42 321.69 2354.56 35.99 2011-03-26 23:53:21.000 085 33356.37 321.69 2354.64 35.99 2011-03-26 23:53:22.000 085 33356.34 321.73 2354.60 35.99 2011-03-26 23:53:23.000 085 33356.47 321.71 2354.56 35.99 2011-03-26 23:53:24.000 085 33356.38 321.71 2354.63 35.99 2011-03-26 23:53:25.000 085 33356.40 321.72 2354.62 35.99 2011-03-26 23:53:26.000 085 33356.39 321.76 2354.62 35.99 2011-03-26 23:53:27.000 085 33356.44 321.75 2354.65 35.99 2011-03-26 23:53:28.000 085 33356.45 321.66 2354.66 35.99 2011-03-26 23:53:29.000 085 33356.37 321.71 2354.67 35.99 2011-03-26 23:53:30.000 085 33356.42 321.71 2354.69 35.99 2011-03-26 23:53:31.000 085 33356.34 321.69 2354.68 35.99 2011-03-26 23:53:32.000 085 33356.46 321.71 2354.55 35.99 2011-03-26 23:53:33.000 085 33356.44 321.70 2354.62 35.99 2011-03-26 23:53:34.000 085 33356.36 321.71 2354.71 35.99 2011-03-26 23:53:35.000 085 33356.50 321.74 2354.65 35.99 2011-03-26 23:53:36.000 085 33356.40 321.74 2354.57 35.99 2011-03-26 23:53:37.000 085 33356.39 321.73 2354.59 35.99 2011-03-26 23:53:38.000 085 33356.39 321.75 2354.65 35.99 2011-03-26 23:53:39.000 085 33356.41 321.73 2354.62 35.99 2011-03-26 23:53:40.000 085 33356.40 321.73 2354.66 35.99 2011-03-26 23:53:41.000 085 33356.42 321.72 2354.65 35.99 2011-03-26 23:53:42.000 085 33356.39 321.74 2354.62 35.99 2011-03-26 23:53:43.000 085 33356.38 321.69 2354.62 35.99 2011-03-26 23:53:44.000 085 33356.52 321.69 2354.60 35.99 2011-03-26 23:53:45.000 085 33356.49 321.71 2354.62 35.99 2011-03-26 23:53:46.000 085 33356.52 321.69 2354.64 35.99 2011-03-26 23:53:47.000 085 33356.44 321.69 2354.64 35.99 2011-03-26 23:53:48.000 085 33356.59 321.75 2354.64 35.99 2011-03-26 23:53:49.000 085 33356.42 321.76 2354.57 35.99 2011-03-26 23:53:50.000 085 33356.46 321.75 2354.68 35.99 2011-03-26 23:53:51.000 085 33356.45 321.76 2354.62 35.99 2011-03-26 23:53:52.000 085 33356.43 321.71 2354.66 35.99 2011-03-26 23:53:53.000 085 33356.47 321.76 2354.63 35.99 2011-03-26 23:53:54.000 085 33356.45 321.71 2354.66 35.99 2011-03-26 23:53:55.000 085 33356.45 321.73 2354.58 35.99 2011-03-26 23:53:56.000 085 33356.60 321.71 2354.57 35.99 2011-03-26 23:53:57.000 085 33356.52 321.73 2354.68 35.99 2011-03-26 23:53:58.000 085 33356.42 321.74 2354.53 35.99 2011-03-26 23:53:59.000 085 33356.54 321.72 2354.52 35.99 2011-03-26 23:54:00.000 085 33356.46 321.72 2354.62 35.99 2011-03-26 23:54:01.000 085 33356.46 321.67 2354.60 35.99 2011-03-26 23:54:02.000 085 33356.55 321.74 2354.55 35.99 2011-03-26 23:54:03.000 085 33356.50 321.73 2354.66 35.99 2011-03-26 23:54:04.000 085 33356.54 321.69 2354.56 35.99 2011-03-26 23:54:05.000 085 33356.44 321.73 2354.57 35.99 2011-03-26 23:54:06.000 085 33356.54 321.69 2354.56 35.99 2011-03-26 23:54:07.000 085 33356.50 321.72 2354.56 35.99 2011-03-26 23:54:08.000 085 33356.57 321.74 2354.61 35.99 2011-03-26 23:54:09.000 085 33356.55 321.74 2354.59 35.99 2011-03-26 23:54:10.000 085 33356.50 321.78 2354.62 35.99 2011-03-26 23:54:11.000 085 33356.55 321.72 2354.58 35.99 2011-03-26 23:54:12.000 085 33356.64 321.75 2354.57 35.99 2011-03-26 23:54:13.000 085 33356.50 321.75 2354.59 35.99 2011-03-26 23:54:14.000 085 33356.44 321.72 2354.61 35.99 2011-03-26 23:54:15.000 085 33356.48 321.74 2354.58 35.99 2011-03-26 23:54:16.000 085 33356.45 321.73 2354.62 35.99 2011-03-26 23:54:17.000 085 33356.52 321.76 2354.60 35.99 2011-03-26 23:54:18.000 085 33356.55 321.73 2354.61 35.99 2011-03-26 23:54:19.000 085 33356.44 321.71 2354.66 35.99 2011-03-26 23:54:20.000 085 33356.52 321.71 2354.49 35.99 2011-03-26 23:54:21.000 085 33356.43 321.76 2354.57 35.99 2011-03-26 23:54:22.000 085 33356.37 321.77 2354.53 35.99 2011-03-26 23:54:23.000 085 33356.55 321.73 2354.61 35.99 2011-03-26 23:54:24.000 085 33356.46 321.74 2354.59 35.99 2011-03-26 23:54:25.000 085 33356.42 321.73 2354.64 35.99 2011-03-26 23:54:26.000 085 33356.50 321.73 2354.59 35.99 2011-03-26 23:54:27.000 085 33356.47 321.75 2354.52 35.99 2011-03-26 23:54:28.000 085 33356.52 321.72 2354.59 35.99 2011-03-26 23:54:29.000 085 33356.48 321.77 2354.65 35.99 2011-03-26 23:54:30.000 085 33356.42 321.74 2354.60 35.99 2011-03-26 23:54:31.000 085 33356.47 321.74 2354.56 35.99 2011-03-26 23:54:32.000 085 33356.54 321.72 2354.56 35.99 2011-03-26 23:54:33.000 085 33356.52 321.76 2354.57 35.99 2011-03-26 23:54:34.000 085 33356.63 321.75 2354.60 35.99 2011-03-26 23:54:35.000 085 33356.42 321.76 2354.61 35.99 2011-03-26 23:54:36.000 085 33356.55 321.76 2354.57 35.99 2011-03-26 23:54:37.000 085 33356.57 321.76 2354.52 35.99 2011-03-26 23:54:38.000 085 33356.50 321.76 2354.63 35.99 2011-03-26 23:54:39.000 085 33356.43 321.79 2354.66 35.99 2011-03-26 23:54:40.000 085 33356.50 321.79 2354.56 35.99 2011-03-26 23:54:41.000 085 33356.38 321.81 2354.59 35.99 2011-03-26 23:54:42.000 085 33356.42 321.75 2354.65 35.99 2011-03-26 23:54:43.000 085 33356.46 321.74 2354.64 35.99 2011-03-26 23:54:44.000 085 33356.50 321.79 2354.64 35.99 2011-03-26 23:54:45.000 085 33356.46 321.73 2354.65 35.99 2011-03-26 23:54:46.000 085 33356.41 321.82 2354.63 35.99 2011-03-26 23:54:47.000 085 33356.40 321.76 2354.58 35.99 2011-03-26 23:54:48.000 085 33356.61 321.76 2354.64 35.99 2011-03-26 23:54:49.000 085 33356.41 321.76 2354.62 35.99 2011-03-26 23:54:50.000 085 33356.52 321.77 2354.62 35.99 2011-03-26 23:54:51.000 085 33356.46 321.73 2354.67 35.99 2011-03-26 23:54:52.000 085 33356.39 321.77 2354.56 35.99 2011-03-26 23:54:53.000 085 33356.48 321.76 2354.61 35.99 2011-03-26 23:54:54.000 085 33356.42 321.72 2354.63 35.99 2011-03-26 23:54:55.000 085 33356.39 321.72 2354.55 35.99 2011-03-26 23:54:56.000 085 33356.42 321.76 2354.66 35.99 2011-03-26 23:54:57.000 085 33356.42 321.79 2354.68 35.99 2011-03-26 23:54:58.000 085 33356.40 321.76 2354.68 35.99 2011-03-26 23:54:59.000 085 33356.42 321.78 2354.61 35.99 2011-03-26 23:55:00.000 085 33356.53 321.76 2354.63 35.99 2011-03-26 23:55:01.000 085 33356.38 321.77 2354.67 35.99 2011-03-26 23:55:02.000 085 33356.47 321.78 2354.64 35.99 2011-03-26 23:55:03.000 085 33356.47 321.77 2354.72 35.99 2011-03-26 23:55:04.000 085 33356.36 321.80 2354.62 35.99 2011-03-26 23:55:05.000 085 33356.52 321.75 2354.62 35.99 2011-03-26 23:55:06.000 085 33356.31 321.79 2354.71 35.99 2011-03-26 23:55:07.000 085 33356.37 321.80 2354.63 35.99 2011-03-26 23:55:08.000 085 33356.42 321.81 2354.62 35.99 2011-03-26 23:55:09.000 085 33356.46 321.80 2354.66 35.99 2011-03-26 23:55:10.000 085 33356.42 321.80 2354.69 35.99 2011-03-26 23:55:11.000 085 33356.39 321.79 2354.61 35.99 2011-03-26 23:55:12.000 085 33356.47 321.78 2354.70 35.99 2011-03-26 23:55:13.000 085 33356.32 321.73 2354.66 35.99 2011-03-26 23:55:14.000 085 33356.36 321.78 2354.68 35.99 2011-03-26 23:55:15.000 085 33356.35 321.82 2354.67 35.99 2011-03-26 23:55:16.000 085 33356.32 321.78 2354.78 35.99 2011-03-26 23:55:17.000 085 33356.40 321.83 2354.66 35.99 2011-03-26 23:55:18.000 085 33356.40 321.82 2354.71 35.99 2011-03-26 23:55:19.000 085 33356.41 321.80 2354.72 35.99 2011-03-26 23:55:20.000 085 33356.37 321.84 2354.68 35.99 2011-03-26 23:55:21.000 085 33356.37 321.80 2354.58 35.99 2011-03-26 23:55:22.000 085 33356.39 321.82 2354.68 35.99 2011-03-26 23:55:23.000 085 33356.33 321.83 2354.68 35.99 2011-03-26 23:55:24.000 085 33356.31 321.80 2354.61 35.99 2011-03-26 23:55:25.000 085 33356.35 321.79 2354.70 35.99 2011-03-26 23:55:26.000 085 33356.40 321.80 2354.65 35.99 2011-03-26 23:55:27.000 085 33356.30 321.80 2354.75 35.99 2011-03-26 23:55:28.000 085 33356.31 321.77 2354.66 35.99 2011-03-26 23:55:29.000 085 33356.37 321.79 2354.64 35.99 2011-03-26 23:55:30.000 085 33356.46 321.80 2354.74 35.99 2011-03-26 23:55:31.000 085 33356.27 321.81 2354.64 35.99 2011-03-26 23:55:32.000 085 33356.37 321.80 2354.61 35.99 2011-03-26 23:55:33.000 085 33356.33 321.76 2354.62 35.99 2011-03-26 23:55:34.000 085 33356.34 321.76 2354.68 35.99 2011-03-26 23:55:35.000 085 33356.38 321.79 2354.64 35.99 2011-03-26 23:55:36.000 085 33356.43 321.80 2354.66 35.99 2011-03-26 23:55:37.000 085 33356.43 321.78 2354.66 35.99 2011-03-26 23:55:38.000 085 33356.36 321.80 2354.72 35.99 2011-03-26 23:55:39.000 085 33356.33 321.80 2354.66 35.99 2011-03-26 23:55:40.000 085 33356.28 321.82 2354.70 35.99 2011-03-26 23:55:41.000 085 33356.30 321.79 2354.75 35.99 2011-03-26 23:55:42.000 085 33356.30 321.82 2354.73 35.99 2011-03-26 23:55:43.000 085 33356.28 321.80 2354.69 35.99 2011-03-26 23:55:44.000 085 33356.31 321.77 2354.66 35.99 2011-03-26 23:55:45.000 085 33356.36 321.80 2354.74 35.99 2011-03-26 23:55:46.000 085 33356.27 321.81 2354.70 35.99 2011-03-26 23:55:47.000 085 33356.37 321.76 2354.75 35.99 2011-03-26 23:55:48.000 085 33356.19 321.80 2354.72 35.99 2011-03-26 23:55:49.000 085 33356.36 321.79 2354.71 35.99 2011-03-26 23:55:50.000 085 33356.26 321.79 2354.71 35.99 2011-03-26 23:55:51.000 085 33356.30 321.84 2354.73 35.99 2011-03-26 23:55:52.000 085 33356.34 321.80 2354.72 35.99 2011-03-26 23:55:53.000 085 33356.34 321.79 2354.74 35.99 2011-03-26 23:55:54.000 085 33356.25 321.82 2354.76 35.99 2011-03-26 23:55:55.000 085 33356.20 321.80 2354.70 35.99 2011-03-26 23:55:56.000 085 33356.35 321.84 2354.70 35.99 2011-03-26 23:55:57.000 085 33356.28 321.78 2354.67 35.99 2011-03-26 23:55:58.000 085 33356.37 321.78 2354.74 35.99 2011-03-26 23:55:59.000 085 33356.25 321.77 2354.73 35.99 2011-03-26 23:56:00.000 085 33356.33 321.77 2354.76 35.99 2011-03-26 23:56:01.000 085 33356.31 321.80 2354.67 35.99 2011-03-26 23:56:02.000 085 33356.30 321.80 2354.77 35.99 2011-03-26 23:56:03.000 085 33356.25 321.79 2354.72 35.99 2011-03-26 23:56:04.000 085 33356.34 321.79 2354.74 35.99 2011-03-26 23:56:05.000 085 33356.32 321.80 2354.71 35.99 2011-03-26 23:56:06.000 085 33356.21 321.82 2354.81 35.99 2011-03-26 23:56:07.000 085 33356.23 321.80 2354.80 35.99 2011-03-26 23:56:08.000 085 33356.28 321.82 2354.79 35.99 2011-03-26 23:56:09.000 085 33356.34 321.78 2354.66 35.99 2011-03-26 23:56:10.000 085 33356.28 321.81 2354.75 35.99 2011-03-26 23:56:11.000 085 33356.25 321.81 2354.78 35.99 2011-03-26 23:56:12.000 085 33356.27 321.83 2354.76 35.99 2011-03-26 23:56:13.000 085 33356.18 321.80 2354.73 35.99 2011-03-26 23:56:14.000 085 33356.30 321.83 2354.70 35.99 2011-03-26 23:56:15.000 085 33356.33 321.82 2354.64 35.99 2011-03-26 23:56:16.000 085 33356.26 321.84 2354.79 35.99 2011-03-26 23:56:17.000 085 33356.22 321.81 2354.78 35.99 2011-03-26 23:56:18.000 085 33356.30 321.87 2354.77 35.99 2011-03-26 23:56:19.000 085 33356.25 321.81 2354.76 35.99 2011-03-26 23:56:20.000 085 33356.32 321.88 2354.78 35.99 2011-03-26 23:56:21.000 085 33356.31 321.87 2354.70 35.99 2011-03-26 23:56:22.000 085 33356.31 321.83 2354.79 35.99 2011-03-26 23:56:23.000 085 33356.27 321.82 2354.67 35.99 2011-03-26 23:56:24.000 085 33356.30 321.82 2354.75 35.99 2011-03-26 23:56:25.000 085 33356.22 321.83 2354.68 35.99 2011-03-26 23:56:26.000 085 33356.24 321.81 2354.64 35.99 2011-03-26 23:56:27.000 085 33356.34 321.80 2354.70 35.99 2011-03-26 23:56:28.000 085 33356.31 321.80 2354.71 35.99 2011-03-26 23:56:29.000 085 33356.34 321.81 2354.61 35.99 2011-03-26 23:56:30.000 085 33356.24 321.85 2354.68 35.99 2011-03-26 23:56:31.000 085 33356.23 321.82 2354.71 35.99 2011-03-26 23:56:32.000 085 33356.25 321.80 2354.77 35.99 2011-03-26 23:56:33.000 085 33356.36 321.85 2354.70 35.99 2011-03-26 23:56:34.000 085 33356.32 321.86 2354.70 35.99 2011-03-26 23:56:35.000 085 33356.23 321.81 2354.70 35.99 2011-03-26 23:56:36.000 085 33356.12 321.83 2354.65 35.99 2011-03-26 23:56:37.000 085 33356.18 321.85 2354.75 35.99 2011-03-26 23:56:38.000 085 33356.25 321.80 2354.72 35.99 2011-03-26 23:56:39.000 085 33356.25 321.80 2354.67 35.99 2011-03-26 23:56:40.000 085 33356.24 321.79 2354.71 35.99 2011-03-26 23:56:41.000 085 33356.24 321.80 2354.67 35.99 2011-03-26 23:56:42.000 085 33356.29 321.83 2354.66 35.99 2011-03-26 23:56:43.000 085 33356.22 321.85 2354.64 35.99 2011-03-26 23:56:44.000 085 33356.21 321.79 2354.74 35.99 2011-03-26 23:56:45.000 085 33356.27 321.76 2354.74 35.99 2011-03-26 23:56:46.000 085 33356.22 321.82 2354.67 35.99 2011-03-26 23:56:47.000 085 33356.24 321.82 2354.69 35.99 2011-03-26 23:56:48.000 085 33356.27 321.84 2354.72 35.99 2011-03-26 23:56:49.000 085 33356.19 321.82 2354.70 35.99 2011-03-26 23:56:50.000 085 33356.27 321.85 2354.71 35.99 2011-03-26 23:56:51.000 085 33356.31 321.80 2354.78 35.99 2011-03-26 23:56:52.000 085 33356.15 321.84 2354.57 35.99 2011-03-26 23:56:53.000 085 33356.22 321.82 2354.70 35.99 2011-03-26 23:56:54.000 085 33356.25 321.79 2354.68 35.99 2011-03-26 23:56:55.000 085 33356.18 321.80 2354.68 35.99 2011-03-26 23:56:56.000 085 33356.24 321.82 2354.74 35.99 2011-03-26 23:56:57.000 085 33356.26 321.82 2354.72 35.99 2011-03-26 23:56:58.000 085 33356.22 321.75 2354.76 35.99 2011-03-26 23:56:59.000 085 33356.22 321.83 2354.70 35.99 2011-03-26 23:57:00.000 085 33356.31 321.76 2354.68 35.99 2011-03-26 23:57:01.000 085 33356.24 321.75 2354.74 35.99 2011-03-26 23:57:02.000 085 33356.22 321.86 2354.77 35.99 2011-03-26 23:57:03.000 085 33356.30 321.80 2354.68 35.99 2011-03-26 23:57:04.000 085 33356.13 321.81 2354.75 35.99 2011-03-26 23:57:05.000 085 33356.25 321.79 2354.71 35.99 2011-03-26 23:57:06.000 085 33356.29 321.82 2354.81 35.99 2011-03-26 23:57:07.000 085 33356.17 321.81 2354.77 35.99 2011-03-26 23:57:08.000 085 33356.26 321.87 2354.70 35.99 2011-03-26 23:57:09.000 085 33356.21 321.81 2354.73 35.99 2011-03-26 23:57:10.000 085 33356.17 321.82 2354.78 35.99 2011-03-26 23:57:11.000 085 33356.25 321.82 2354.71 35.99 2011-03-26 23:57:12.000 085 33356.29 321.79 2354.71 35.99 2011-03-26 23:57:13.000 085 33356.25 321.75 2354.77 35.99 2011-03-26 23:57:14.000 085 33356.19 321.78 2354.69 35.99 2011-03-26 23:57:15.000 085 33356.26 321.76 2354.71 35.99 2011-03-26 23:57:16.000 085 33356.22 321.81 2354.76 35.99 2011-03-26 23:57:17.000 085 33356.18 321.78 2354.70 35.99 2011-03-26 23:57:18.000 085 33356.26 321.80 2354.67 35.99 2011-03-26 23:57:19.000 085 33356.15 321.78 2354.65 35.99 2011-03-26 23:57:20.000 085 33356.26 321.81 2354.74 35.99 2011-03-26 23:57:21.000 085 33356.24 321.83 2354.67 35.99 2011-03-26 23:57:22.000 085 33356.22 321.80 2354.72 35.99 2011-03-26 23:57:23.000 085 33356.17 321.79 2354.68 35.99 2011-03-26 23:57:24.000 085 33356.18 321.82 2354.70 35.99 2011-03-26 23:57:25.000 085 33356.21 321.82 2354.73 35.99 2011-03-26 23:57:26.000 085 33356.28 321.85 2354.74 35.99 2011-03-26 23:57:27.000 085 33356.19 321.82 2354.81 35.99 2011-03-26 23:57:28.000 085 33356.15 321.81 2354.74 35.99 2011-03-26 23:57:29.000 085 33356.26 321.80 2354.79 35.99 2011-03-26 23:57:30.000 085 33356.24 321.80 2354.73 35.99 2011-03-26 23:57:31.000 085 33356.22 321.82 2354.76 35.99 2011-03-26 23:57:32.000 085 33356.22 321.79 2354.80 35.99 2011-03-26 23:57:33.000 085 33356.15 321.77 2354.71 35.99 2011-03-26 23:57:34.000 085 33356.21 321.78 2354.75 35.99 2011-03-26 23:57:35.000 085 33356.18 321.82 2354.72 35.99 2011-03-26 23:57:36.000 085 33356.30 321.85 2354.74 35.99 2011-03-26 23:57:37.000 085 33356.22 321.80 2354.69 35.99 2011-03-26 23:57:38.000 085 33356.08 321.82 2354.67 35.99 2011-03-26 23:57:39.000 085 33356.18 321.82 2354.78 35.99 2011-03-26 23:57:40.000 085 33356.19 321.85 2354.72 35.99 2011-03-26 23:57:41.000 085 33356.03 321.84 2354.67 35.99 2011-03-26 23:57:42.000 085 33356.31 321.81 2354.74 35.99 2011-03-26 23:57:43.000 085 33356.24 321.83 2354.66 35.99 2011-03-26 23:57:44.000 085 33356.20 321.83 2354.72 35.99 2011-03-26 23:57:45.000 085 33356.22 321.84 2354.75 35.99 2011-03-26 23:57:46.000 085 33356.16 321.81 2354.72 35.99 2011-03-26 23:57:47.000 085 33356.18 321.86 2354.73 35.99 2011-03-26 23:57:48.000 085 33356.22 321.87 2354.72 35.99 2011-03-26 23:57:49.000 085 33356.30 321.80 2354.69 35.99 2011-03-26 23:57:50.000 085 33356.18 321.80 2354.67 35.99 2011-03-26 23:57:51.000 085 33356.24 321.82 2354.78 35.99 2011-03-26 23:57:52.000 085 33356.20 321.84 2354.80 35.99 2011-03-26 23:57:53.000 085 33356.12 321.82 2354.70 35.99 2011-03-26 23:57:54.000 085 33356.19 321.83 2354.73 35.99 2011-03-26 23:57:55.000 085 33356.27 321.80 2354.76 35.99 2011-03-26 23:57:56.000 085 33356.21 321.78 2354.72 35.99 2011-03-26 23:57:57.000 085 33356.16 321.80 2354.68 35.99 2011-03-26 23:57:58.000 085 33356.18 321.82 2354.82 35.99 2011-03-26 23:57:59.000 085 33356.18 321.84 2354.78 35.99 2011-03-26 23:58:00.000 085 33356.09 321.76 2354.74 35.99 2011-03-26 23:58:01.000 085 33356.29 321.79 2354.72 35.99 2011-03-26 23:58:02.000 085 33356.21 321.79 2354.76 35.99 2011-03-26 23:58:03.000 085 33356.30 321.80 2354.74 35.99 2011-03-26 23:58:04.000 085 33356.24 321.79 2354.81 35.99 2011-03-26 23:58:05.000 085 33356.24 321.77 2354.67 35.99 2011-03-26 23:58:06.000 085 33356.17 321.79 2354.74 35.99 2011-03-26 23:58:07.000 085 33356.28 321.82 2354.80 35.99 2011-03-26 23:58:08.000 085 33356.19 321.81 2354.70 35.99 2011-03-26 23:58:09.000 085 33356.23 321.81 2354.67 35.99 2011-03-26 23:58:10.000 085 33356.17 321.84 2354.70 35.99 2011-03-26 23:58:11.000 085 33356.21 321.77 2354.76 35.99 2011-03-26 23:58:12.000 085 33356.24 321.77 2354.72 35.99 2011-03-26 23:58:13.000 085 33356.24 321.80 2354.64 35.99 2011-03-26 23:58:14.000 085 33356.18 321.80 2354.65 35.99 2011-03-26 23:58:15.000 085 33356.19 321.82 2354.71 35.99 2011-03-26 23:58:16.000 085 33356.22 321.79 2354.67 35.99 2011-03-26 23:58:17.000 085 33356.07 321.83 2354.70 35.99 2011-03-26 23:58:18.000 085 33356.23 321.80 2354.68 35.99 2011-03-26 23:58:19.000 085 33356.22 321.79 2354.75 35.99 2011-03-26 23:58:20.000 085 33356.18 321.79 2354.70 35.99 2011-03-26 23:58:21.000 085 33356.21 321.80 2354.68 35.99 2011-03-26 23:58:22.000 085 33356.18 321.80 2354.61 35.99 2011-03-26 23:58:23.000 085 33356.19 321.82 2354.74 35.99 2011-03-26 23:58:24.000 085 33356.21 321.82 2354.72 35.99 2011-03-26 23:58:25.000 085 33356.21 321.78 2354.78 35.99 2011-03-26 23:58:26.000 085 33356.22 321.79 2354.74 35.99 2011-03-26 23:58:27.000 085 33356.15 321.81 2354.70 35.99 2011-03-26 23:58:28.000 085 33356.25 321.79 2354.75 35.99 2011-03-26 23:58:29.000 085 33356.25 321.82 2354.74 35.99 2011-03-26 23:58:30.000 085 33356.25 321.82 2354.76 35.99 2011-03-26 23:58:31.000 085 33356.15 321.84 2354.68 35.99 2011-03-26 23:58:32.000 085 33356.30 321.83 2354.68 35.99 2011-03-26 23:58:33.000 085 33356.27 321.85 2354.68 35.99 2011-03-26 23:58:34.000 085 33356.19 321.77 2354.75 35.99 2011-03-26 23:58:35.000 085 33356.31 321.80 2354.68 35.99 2011-03-26 23:58:36.000 085 33356.27 321.82 2354.69 35.99 2011-03-26 23:58:37.000 085 33356.27 321.82 2354.74 35.99 2011-03-26 23:58:38.000 085 33356.23 321.84 2354.77 35.99 2011-03-26 23:58:39.000 085 33356.27 321.79 2354.66 35.99 2011-03-26 23:58:40.000 085 33356.25 321.80 2354.72 35.99 2011-03-26 23:58:41.000 085 33356.24 321.79 2354.68 35.99 2011-03-26 23:58:42.000 085 33356.25 321.79 2354.65 35.99 2011-03-26 23:58:43.000 085 33356.30 321.81 2354.76 35.99 2011-03-26 23:58:44.000 085 33356.22 321.83 2354.81 35.99 2011-03-26 23:58:45.000 085 33356.30 321.82 2354.75 35.99 2011-03-26 23:58:46.000 085 33356.31 321.82 2354.71 35.99 2011-03-26 23:58:47.000 085 33356.29 321.79 2354.74 35.99 2011-03-26 23:58:48.000 085 33356.31 321.76 2354.76 35.99 2011-03-26 23:58:49.000 085 33356.30 321.80 2354.64 35.99 2011-03-26 23:58:50.000 085 33356.27 321.80 2354.71 35.99 2011-03-26 23:58:51.000 085 33356.33 321.79 2354.71 35.99 2011-03-26 23:58:52.000 085 33356.42 321.77 2354.78 35.99 2011-03-26 23:58:53.000 085 33356.40 321.78 2354.71 35.99 2011-03-26 23:58:54.000 085 33356.39 321.75 2354.83 35.99 2011-03-26 23:58:55.000 085 33356.37 321.77 2354.72 35.99 2011-03-26 23:58:56.000 085 33356.32 321.76 2354.72 35.99 2011-03-26 23:58:57.000 085 33356.30 321.77 2354.77 35.99 2011-03-26 23:58:58.000 085 33356.40 321.78 2354.67 35.99 2011-03-26 23:58:59.000 085 33356.42 321.76 2354.68 35.99 2011-03-26 23:59:00.000 085 33356.42 321.78 2354.73 35.99 2011-03-26 23:59:01.000 085 33356.30 321.76 2354.65 35.99 2011-03-26 23:59:02.000 085 33356.32 321.75 2354.64 35.99 2011-03-26 23:59:03.000 085 33356.37 321.77 2354.66 35.99 2011-03-26 23:59:04.000 085 33356.49 321.73 2354.73 35.99 2011-03-26 23:59:05.000 085 33356.43 321.79 2354.69 35.99 2011-03-26 23:59:06.000 085 33356.42 321.72 2354.63 35.99 2011-03-26 23:59:07.000 085 33356.44 321.77 2354.72 35.99 2011-03-26 23:59:08.000 085 33356.35 321.81 2354.65 35.99 2011-03-26 23:59:09.000 085 33356.38 321.71 2354.61 35.99 2011-03-26 23:59:10.000 085 33356.40 321.74 2354.68 35.99 2011-03-26 23:59:11.000 085 33356.36 321.74 2354.68 35.99 2011-03-26 23:59:12.000 085 33356.32 321.74 2354.65 35.99 2011-03-26 23:59:13.000 085 33356.35 321.75 2354.66 35.99 2011-03-26 23:59:14.000 085 33356.45 321.73 2354.68 35.99 2011-03-26 23:59:15.000 085 33356.37 321.71 2354.67 35.99 2011-03-26 23:59:16.000 085 33356.42 321.76 2354.74 35.99 2011-03-26 23:59:17.000 085 33356.39 321.75 2354.70 35.99 2011-03-26 23:59:18.000 085 33356.26 321.74 2354.70 35.99 2011-03-26 23:59:19.000 085 33356.49 321.79 2354.74 35.99 2011-03-26 23:59:20.000 085 33356.36 321.74 2354.68 35.99 2011-03-26 23:59:21.000 085 33356.39 321.77 2354.70 35.99 2011-03-26 23:59:22.000 085 33356.42 321.75 2354.70 35.99 2011-03-26 23:59:23.000 085 33356.37 321.76 2354.72 35.99 2011-03-26 23:59:24.000 085 33356.43 321.78 2354.65 35.99 2011-03-26 23:59:25.000 085 33356.43 321.74 2354.70 35.99 2011-03-26 23:59:26.000 085 33356.43 321.74 2354.72 35.99 2011-03-26 23:59:27.000 085 33356.40 321.74 2354.65 35.99 2011-03-26 23:59:28.000 085 33356.44 321.74 2354.75 35.99 2011-03-26 23:59:29.000 085 33356.36 321.79 2354.69 35.99 2011-03-26 23:59:30.000 085 33356.38 321.71 2354.68 35.99 2011-03-26 23:59:31.000 085 33356.39 321.77 2354.61 35.99 2011-03-26 23:59:32.000 085 33356.36 321.77 2354.67 35.99 2011-03-26 23:59:33.000 085 33356.33 321.71 2354.75 35.99 2011-03-26 23:59:34.000 085 33356.40 321.73 2354.68 35.99 2011-03-26 23:59:35.000 085 33356.36 321.79 2354.67 35.99 2011-03-26 23:59:36.000 085 33356.42 321.79 2354.66 35.99 2011-03-26 23:59:37.000 085 33356.47 321.75 2354.66 35.99 2011-03-26 23:59:38.000 085 33356.40 321.75 2354.74 35.99 2011-03-26 23:59:39.000 085 33356.36 321.75 2354.63 35.99 2011-03-26 23:59:40.000 085 33356.40 321.77 2354.59 35.99 2011-03-26 23:59:41.000 085 33356.38 321.76 2354.75 35.99 2011-03-26 23:59:42.000 085 33356.41 321.76 2354.65 35.99 2011-03-26 23:59:43.000 085 33356.36 321.72 2354.67 35.99 2011-03-26 23:59:44.000 085 33356.37 321.73 2354.63 35.99 2011-03-26 23:59:45.000 085 33356.35 321.75 2354.71 35.99 2011-03-26 23:59:46.000 085 33356.36 321.77 2354.68 35.99 2011-03-26 23:59:47.000 085 33356.33 321.77 2354.70 35.99 2011-03-26 23:59:48.000 085 33356.41 321.77 2354.71 35.99 2011-03-26 23:59:49.000 085 33356.30 321.76 2354.75 35.99 2011-03-26 23:59:50.000 085 33356.29 321.75 2354.72 35.99 2011-03-26 23:59:51.000 085 33356.33 321.79 2354.68 35.99 2011-03-26 23:59:52.000 085 33356.39 321.73 2354.70 35.99 2011-03-26 23:59:53.000 085 33356.44 321.71 2354.77 35.99 2011-03-26 23:59:54.000 085 33356.39 321.74 2354.66 35.99 2011-03-26 23:59:55.000 085 33356.28 321.73 2354.68 35.99 2011-03-26 23:59:56.000 085 33356.33 321.75 2354.67 35.99 2011-03-26 23:59:57.000 085 33356.31 321.75 2354.75 35.99 2011-03-26 23:59:58.000 085 33356.30 321.77 2354.72 35.99 2011-03-26 23:59:59.000 085 33356.34 321.77 2354.75 35.99